康寧傑瑞生物製藥: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09966 | 2019-12-12 |
BNP PARIBAS SECURITIES SERVICES
CCASSID: C00093
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 8.350 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 8.150 | 2026-08-14 | |||||
| 3 | 2026-08-17 | 8.450 | 2026-08-13 | |||||
| 4 | 2026-08-14 | 867,207 | -22,000 | 0.09 | 968,506,697 | 7,319,227 | 8.440 | 2026-08-12 |
| 5 | 2026-08-13 | 889,207 | -60,000 | 0.09 | 968,506,697 | 7,607,166 | 8.555 | 2026-08-11 |
| 6 | 2026-08-12 | 949,207 | -62,008 | 0.10 | 968,506,697 | 8,058,767 | 8.490 | 2026-08-10 |
| 7 | 2026-08-11 | 1,011,215 | -291,000 | 0.10 | 968,506,697 | 8,109,944 | 8.020 | 2026-08-07 |
| 8 | 2026-08-10 | 1,302,215 | 61,300 | 0.13 | 968,506,697 | 10,118,211 | 7.770 | 2026-08-06 |
| 9 | 2026-08-07 | 1,240,915 | 40,008 | 0.13 | 968,506,697 | 9,797,024 | 7.895 | 2026-08-05 |
| 10 | 2026-08-06 | 1,200,907 | 257,000 | 0.12 | 968,506,697 | 9,198,948 | 7.660 | 2026-08-04 |
| 11 | 2026-08-05 | 943,907 | 108,000 | 0.10 | 968,506,697 | 6,984,912 | 7.400 | 2026-08-03 |
| 12 | 2026-08-04 | 835,907 | -133,821 | 0.09 | 968,506,697 | 6,244,225 | 7.470 | 2026-07-31 |
| 13 | 2026-08-03 | 969,728 | 117,000 | 0.10 | 968,506,697 | 7,350,538 | 7.580 | 2026-07-30 |
| 14 | 2026-07-31 | 852,728 | 60,813 | 0.09 | 968,506,697 | 6,446,624 | 7.560 | 2026-07-29 |
| 15 | 2026-07-30 | 791,915 | -287,600 | 0.08 | 968,506,697 | 6,287,805 | 7.940 | 2026-07-28 |
| 16 | 2026-07-29 | 1,079,515 | -49,000 | 0.11 | 968,506,697 | 8,636,120 | 8.000 | 2026-07-27 |
| 17 | 2026-07-28 | 1,128,515 | 143,000 | 0.12 | 968,506,697 | 8,982,979 | 7.960 | 2026-07-24 |
| 18 | 2026-07-27 | 985,515 | 129,341 | 0.10 | 968,506,697 | 7,499,769 | 7.610 | 2026-07-23 |
| 19 | 2026-07-24 | 856,174 | -130,877 | 0.09 | 968,506,697 | 6,489,799 | 7.580 | 2026-07-22 |
| 20 | 2026-07-23 | 987,051 | -16,000 | 0.10 | 968,506,697 | 7,205,472 | 7.300 | 2026-07-21 |
| 21 | 2026-07-22 | 1,003,051 | -11,000 | 0.10 | 968,506,697 | 7,372,425 | 7.350 | 2026-07-20 |
| 22 | 2026-07-21 | 1,014,051 | 136,639 | 0.10 | 968,506,697 | 7,047,654 | 6.950 | 2026-07-17 |
| 23 | 2026-07-20 | 877,412 | 35,700 | 0.09 | 968,506,697 | 6,677,105 | 7.610 | 2026-07-16 |
| 24 | 2026-07-17 | 841,712 | -4,800 | 0.09 | 968,506,697 | 6,666,359 | 7.920 | 2026-07-15 |
| 25 | 2026-07-16 | 846,512 | 97,600 | 0.09 | 968,506,697 | 6,247,259 | 7.380 | 2026-07-14 |
| 26 | 2026-07-15 | 748,912 | 76,000 | 0.08 | 968,506,697 | 5,669,264 | 7.570 | 2026-07-13 |
| 27 | 2026-07-14 | 672,912 | 54,784 | 0.07 | 968,506,697 | 5,154,506 | 7.660 | 2026-07-10 |
| 28 | 2026-07-13 | 618,128 | -146,322 | 0.06 | 968,506,697 | 4,499,972 | 7.280 | 2026-07-09 |
| 29 | 2026-07-10 | 764,450 | 175,300 | 0.08 | 968,506,697 | 5,588,130 | 7.310 | 2026-07-08 |
| 30 | 2026-07-09 | 589,150 | -90,000 | 0.06 | 968,506,697 | 4,395,059 | 7.460 | 2026-07-07 |
| 31 | 2026-07-08 | 679,150 | -539 | 0.07 | 968,506,697 | 5,229,455 | 7.700 | 2026-07-06 |
| 32 | 2026-07-07 | 679,689 | -63,561 | 0.07 | 968,506,697 | 5,186,027 | 7.630 | 2026-07-03 |
| 33 | 2026-07-06 | 743,250 | -197,897 | 0.08 | 968,506,697 | 5,425,725 | 7.300 | 2026-07-02 |
| 34 | 2026-07-02 | 941,147 | 196,000 | 0.10 | 968,506,697 | 6,540,972 | 6.950 | 2026-06-30 |
| 35 | 2026-06-30 | 745,147 | -2,600 | 0.08 | 968,506,697 | 5,022,291 | 6.740 | 2026-06-26 |
| 36 | 2026-06-29 | 747,747 | -296,378 | 0.08 | 968,506,697 | 5,264,139 | 7.040 | 2026-06-25 |
| 37 | 2026-06-26 | 1,044,125 | -98,860 | 0.11 | 968,506,697 | 7,413,288 | 7.100 | 2026-06-24 |
| 38 | 2026-06-25 | 1,142,985 | 198,000 | 0.12 | 968,506,697 | 8,218,062 | 7.190 | 2026-06-23 |
| 39 | 2026-06-24 | 944,985 | 176,274 | 0.10 | 968,506,697 | 6,331,400 | 6.700 | 2026-06-22 |
| 40 | 2026-06-22 | 768,711 | 46,200 | 0.08 | 968,506,697 | 5,626,965 | 7.320 | 2026-06-18 |
| 41 | 2026-06-18 | 722,511 | -171,317 | 0.07 | 968,506,697 | 4,927,525 | 6.820 | 2026-06-16 |
| 42 | 2026-06-17 | 893,828 | 193,000 | 0.09 | 968,506,697 | 6,265,734 | 7.010 | 2026-06-15 |
| 43 | 2026-06-16 | 700,828 | -203,000 | 0.07 | 968,506,697 | 4,975,879 | 7.100 | 2026-06-12 |
| 44 | 2026-06-15 | 903,828 | -95,100 | 0.09 | 968,506,697 | 6,507,562 | 7.200 | 2026-06-11 |
| 45 | 2026-06-12 | 998,928 | 95,815 | 0.10 | 968,506,697 | 6,632,882 | 6.640 | 2026-06-10 |
| 46 | 2026-06-11 | 903,113 | -135,214 | 0.09 | 968,506,697 | 5,924,421 | 6.560 | 2026-06-09 |
| 47 | 2026-06-10 | 1,038,327 | -169,200 | 0.11 | 968,506,697 | 6,904,875 | 6.650 | 2026-06-08 |
| 48 | 2026-06-09 | 1,207,527 | 347,322 | 0.12 | 968,506,697 | 8,392,313 | 6.950 | 2026-06-05 |
| 49 | 2026-06-08 | 860,205 | 92,200 | 0.09 | 968,506,697 | 6,150,466 | 7.150 | 2026-06-04 |
| 50 | 2026-06-05 | 768,005 | 32,778 | 0.08 | 968,506,697 | 5,621,797 | 7.320 | 2026-06-03 |
| 51 | 2026-06-04 | 735,227 | -60,877 | 0.08 | 968,506,697 | 5,999,452 | 8.160 | 2026-06-02 |
| 52 | 2026-06-03 | 796,104 | 53,401 | 0.08 | 968,662,697 | 6,599,702 | 8.290 | 2026-06-01 |
| 53 | 2026-06-02 | 742,703 | -308,200 | 0.08 | 968,662,697 | 6,758,597 | 9.100 | 2026-05-29 |
| 54 | 2026-06-01 | 1,050,903 | 211,590 | 0.11 | 968,662,697 | 9,563,217 | 9.100 | 2026-05-28 |
| 55 | 2026-05-29 | 839,313 | -50,700 | 0.09 | 968,662,697 | 7,906,328 | 9.420 | 2026-05-27 |
| 56 | 2026-05-28 | 890,013 | -1,076,490 | 0.09 | 968,662,697 | 8,766,628 | 9.850 | 2026-05-26 |
| 57 | 2026-05-26 | 1,966,503 | -60,597 | 0.20 | 968,662,697 | 18,386,803 | 9.350 | 2026-05-22 |
| 58 | 2026-05-22 | 2,027,100 | 94,600 | 0.21 | 968,662,697 | 17,331,705 | 8.550 | 2026-05-20 |
| 59 | 2026-05-21 | 1,932,500 | -53,400 | 0.20 | 968,662,697 | 16,542,200 | 8.560 | 2026-05-19 |
| 60 | 2026-05-20 | 1,985,900 | -43,000 | 0.21 | 968,574,697 | 16,741,137 | 8.430 | 2026-05-18 |
| 61 | 2026-05-19 | 2,028,900 | 63,000 | 0.21 | 968,574,697 | 18,097,788 | 8.920 | 2026-05-15 |
| 62 | 2026-05-18 | 1,965,900 | 39,600 | 0.20 | 968,574,697 | 17,811,054 | 9.060 | 2026-05-14 |
| 63 | 2026-05-15 | 1,926,300 | 66,209 | 0.20 | 968,574,697 | 18,203,535 | 9.450 | 2026-05-13 |
| 64 | 2026-05-14 | 1,860,091 | -41,500 | 0.19 | 968,574,697 | 17,801,071 | 9.570 | 2026-05-12 |
| 65 | 2026-05-13 | 1,901,591 | -93,000 | 0.20 | 968,574,697 | 18,863,783 | 9.920 | 2026-05-11 |
| 66 | 2026-05-12 | 1,994,591 | 161,200 | 0.21 | 968,574,697 | 20,005,748 | 10.03 | 2026-05-08 |
| 67 | 2026-05-11 | 1,833,391 | -2,249 | 0.19 | 968,574,697 | 18,700,588 | 10.20 | 2026-05-07 |
| 68 | 2026-05-08 | 1,835,640 | 114,000 | 0.19 | 968,574,697 | 18,411,469 | 10.03 | 2026-05-06 |
| 69 | 2026-05-07 | 1,721,640 | -8,000 | 0.18 | 968,574,697 | 17,474,646 | 10.15 | 2026-05-05 |
| 70 | 2026-05-06 | 1,729,640 | 142,243 | 0.18 | 968,574,697 | 17,382,882 | 10.05 | 2026-05-04 |
| 71 | 2026-05-04 | 1,587,397 | 132,000 | 0.16 | 968,574,697 | 16,350,189 | 10.30 | 2026-04-30 |
| 72 | 2026-04-30 | 1,455,397 | 36,000 | 0.15 | 968,574,697 | 15,907,489 | 10.93 | 2026-04-28 |
| 73 | 2026-04-29 | 1,419,397 | 47,000 | 0.15 | 968,574,697 | 15,868,858 | 11.18 | 2026-04-27 |
| 74 | 2026-04-28 | 1,372,397 | -37,900 | 0.14 | 968,574,697 | 15,398,294 | 11.22 | 2026-04-24 |
| 75 | 2026-04-27 | 1,410,297 | -138,710 | 0.15 | 968,574,697 | 16,176,107 | 11.47 | 2026-04-23 |
| 76 | 2026-04-24 | 1,549,007 | -80,500 | 0.16 | 968,574,697 | 18,278,283 | 11.80 | 2026-04-22 |
| 77 | 2026-04-23 | 1,629,507 | 123,700 | 0.17 | 968,574,697 | 18,201,593 | 11.17 | 2026-04-21 |
| 78 | 2026-04-22 | 1,505,807 | -63,000 | 0.16 | 968,574,697 | 17,166,200 | 11.40 | 2026-04-20 |
| 79 | 2026-04-21 | 1,568,807 | -27,100 | 0.16 | 968,574,697 | 18,668,803 | 11.90 | 2026-04-17 |
| 80 | 2026-04-20 | 1,595,907 | -548,297 | 0.16 | 968,574,697 | 19,134,925 | 11.99 | 2026-04-16 |
| 81 | 2026-04-17 | 2,144,204 | -28,100 | 0.22 | 968,574,697 | 24,079,411 | 11.23 | 2026-04-15 |
| 82 | 2026-04-16 | 2,172,304 | -200,000 | 0.22 | 968,574,697 | 24,329,805 | 11.20 | 2026-04-14 |
| 83 | 2026-04-15 | 2,372,304 | 286,104 | 0.24 | 968,574,697 | 25,573,437 | 10.78 | 2026-04-13 |
| 84 | 2026-04-14 | 2,086,200 | -44,500 | 0.22 | 968,574,697 | 19,589,418 | 9.390 | 2026-04-10 |
| 85 | 2026-04-13 | 2,130,700 | -54,000 | 0.22 | 968,574,697 | 19,304,142 | 9.060 | 2026-04-09 |
| 86 | 2026-04-10 | 2,184,700 | -210,870 | 0.23 | 968,574,697 | 20,361,404 | 9.320 | 2026-04-08 |
| 87 | 2026-04-02 | 2,395,570 | 35,000 | 0.25 | 968,574,697 | 18,685,446 | 7.800 | 2026-03-31 |
| 88 | 2026-04-01 | 2,360,570 | -131,639 | 0.24 | 968,574,697 | 18,719,320 | 7.930 | 2026-03-30 |
| 89 | 2026-03-31 | 2,492,209 | 202,000 | 0.26 | 968,574,697 | 19,190,009 | 7.700 | 2026-03-27 |
| 90 | 2026-03-30 | 2,290,209 | -77,000 | 0.24 | 968,574,697 | 17,726,218 | 7.740 | 2026-03-26 |
| 91 | 2026-03-27 | 2,367,209 | -26,000 | 0.24 | 968,574,697 | 19,127,049 | 8.080 | 2026-03-25 |
| 92 | 2026-03-26 | 2,393,209 | 92,000 | 0.25 | 968,574,697 | 19,528,585 | 8.160 | 2026-03-24 |
| 93 | 2026-03-25 | 2,301,209 | -56,000 | 0.24 | 968,574,697 | 18,501,720 | 8.040 | 2026-03-23 |
| 94 | 2026-03-24 | 2,357,209 | -98,851 | 0.24 | 968,574,697 | 19,682,695 | 8.350 | 2026-03-20 |
| 95 | 2026-03-23 | 2,456,060 | 105,000 | 0.25 | 968,574,697 | 20,802,828 | 8.470 | 2026-03-19 |
| 96 | 2026-03-20 | 2,351,060 | 7,000 | 0.24 | 968,574,697 | 21,418,157 | 9.110 | 2026-03-18 |
| 97 | 2026-03-19 | 2,344,060 | 4,000 | 0.24 | 968,574,697 | 20,955,896 | 8.940 | 2026-03-17 |
| 98 | 2026-03-18 | 2,340,060 | 47,100 | 0.24 | 968,574,697 | 20,592,528 | 8.800 | 2026-03-16 |
| 99 | 2026-03-17 | 2,292,960 | -93,000 | 0.24 | 968,574,697 | 19,719,456 | 8.600 | 2026-03-13 |
| 100 | 2026-03-16 | 2,385,960 | -37,000 | 0.25 | 968,574,697 | 20,399,958 | 8.550 | 2026-03-12 |
| 101 | 2026-03-13 | 2,422,960 | -114,000 | 0.25 | 968,574,697 | 21,637,033 | 8.930 | 2026-03-11 |
| 102 | 2026-03-12 | 2,536,960 | 387,000 | 0.26 | 968,574,697 | 21,944,704 | 8.650 | 2026-03-10 |
| 103 | 2026-03-11 | 2,149,960 | 273,000 | 0.22 | 968,574,697 | 17,221,180 | 8.010 | 2026-03-09 |
| 104 | 2026-03-10 | 1,876,960 | 125,000 | 0.19 | 968,574,697 | 14,734,136 | 7.850 | 2026-03-06 |
| 105 | 2026-03-09 | 1,751,960 | -150,885 | 0.18 | 968,574,697 | 13,647,768 | 7.790 | 2026-03-05 |
| 106 | 2026-03-06 | 1,902,845 | -375,998 | 0.20 | 968,574,697 | 14,575,793 | 7.660 | 2026-03-04 |
| 107 | 2026-03-05 | 2,278,843 | -12,805 | 0.24 | 968,574,697 | 18,071,225 | 7.930 | 2026-03-03 |
| 108 | 2026-03-03 | 2,291,648 | -17,000 | 0.24 | 968,574,697 | 19,960,254 | 8.710 | 2026-02-27 |
| 109 | 2026-03-02 | 2,308,648 | -13,600 | 0.24 | 968,574,697 | 19,161,778 | 8.300 | 2026-02-26 |
| 110 | 2026-02-27 | 2,322,248 | 50,000 | 0.24 | 968,574,697 | 20,668,007 | 8.900 | 2026-02-25 |
| 111 | 2026-02-26 | 2,272,248 | -1,000 | 0.23 | 968,574,697 | 20,200,285 | 8.890 | 2026-02-24 |
| 112 | 2026-02-25 | 2,273,248 | 538,998 | 0.23 | 968,574,697 | 21,232,136 | 9.340 | 2026-02-23 |
| 113 | 2026-02-24 | 1,734,250 | 87,300 | 0.18 | 968,574,697 | 15,955,100 | 9.200 | 2026-02-20 |
| 114 | 2026-02-13 | 1,646,950 | -3,000 | 0.17 | 968,574,697 | 15,069,593 | 9.150 | 2026-02-11 |
| 115 | 2026-02-12 | 1,649,950 | -41,200 | 0.17 | 968,574,697 | 15,047,544 | 9.120 | 2026-02-10 |
| 116 | 2026-02-11 | 1,691,150 | -12,600 | 0.17 | 968,574,697 | 15,304,908 | 9.050 | 2026-02-09 |
| 117 | 2026-02-10 | 1,703,750 | -4,900 | 0.18 | 968,574,697 | 14,958,925 | 8.780 | 2026-02-06 |
| 118 | 2026-02-09 | 1,708,650 | -48,000 | 0.18 | 968,574,697 | 15,275,331 | 8.940 | 2026-02-05 |
| 119 | 2026-02-06 | 1,756,650 | 220,500 | 0.18 | 968,574,697 | 15,353,121 | 8.740 | 2026-02-04 |
| 120 | 2026-02-04 | 1,536,150 | 38,600 | 0.16 | 968,574,697 | 13,410,590 | 8.730 | 2026-02-02 |
| 121 | 2026-02-03 | 1,497,550 | 103,700 | 0.15 | 968,574,697 | 13,343,171 | 8.910 | 2026-01-30 |
| 122 | 2026-02-02 | 1,393,850 | 13,000 | 0.14 | 968,574,697 | 12,586,466 | 9.030 | 2026-01-29 |
| 123 | 2026-01-30 | 1,380,850 | 20,721 | 0.14 | 968,574,697 | 12,924,756 | 9.360 | 2026-01-28 |
| 124 | 2026-01-29 | 1,360,129 | 266,000 | 0.14 | 968,574,697 | 12,309,167 | 9.050 | 2026-01-27 |
| 125 | 2026-01-28 | 1,094,129 | 37,100 | 0.11 | 968,574,697 | 9,901,867 | 9.050 | 2026-01-26 |
| 126 | 2026-01-27 | 1,057,029 | -7,000 | 0.11 | 968,574,697 | 10,179,189 | 9.630 | 2026-01-23 |
| 127 | 2026-01-26 | 1,064,029 | -57,800 | 0.11 | 968,574,697 | 10,235,959 | 9.620 | 2026-01-22 |
| 128 | 2026-01-23 | 1,121,829 | -103,100 | 0.12 | 968,574,697 | 11,094,889 | 9.890 | 2026-01-21 |
| 129 | 2026-01-22 | 1,224,929 | 73,800 | 0.13 | 968,574,697 | 11,551,080 | 9.430 | 2026-01-20 |
| 130 | 2026-01-21 | 1,151,129 | 219,500 | 0.12 | 968,574,697 | 11,304,087 | 9.820 | 2026-01-19 |
| 131 | 2026-01-20 | 931,629 | -201,000 | 0.10 | 968,574,697 | 9,502,616 | 10.20 | 2026-01-16 |
| 132 | 2026-01-19 | 1,132,629 | 121,000 | 0.12 | 968,574,697 | 11,643,426 | 10.28 | 2026-01-15 |
| 133 | 2026-01-16 | 1,011,629 | 66,400 | 0.10 | 968,574,697 | 10,338,848 | 10.22 | 2026-01-14 |
| 134 | 2026-01-15 | 945,229 | -38,400 | 0.10 | 968,574,697 | 10,038,332 | 10.62 | 2026-01-13 |
| 135 | 2026-01-14 | 983,629 | -18,000 | 0.10 | 968,574,697 | 10,642,866 | 10.82 | 2026-01-12 |
| 136 | 2026-01-13 | 1,001,629 | -13,000 | 0.10 | 968,574,697 | 10,947,805 | 10.93 | 2026-01-09 |
| 137 | 2026-01-12 | 1,014,629 | -31,873 | 0.10 | 968,574,697 | 10,978,286 | 10.82 | 2026-01-08 |
| 138 | 2026-01-09 | 1,046,502 | 39,000 | 0.11 | 968,574,697 | 10,674,320 | 10.20 | 2026-01-07 |
| 139 | 2026-01-08 | 1,007,502 | 29,500 | 0.10 | 968,574,697 | 10,004,495 | 9.930 | 2026-01-06 |
| 140 | 2026-01-07 | 978,002 | -88,430 | 0.10 | 968,574,697 | 9,545,300 | 9.760 | 2026-01-05 |
| 141 | 2026-01-06 | 1,066,432 | 63,000 | 0.11 | 968,574,697 | 10,216,419 | 9.580 | 2026-01-02 |
| 142 | 2026-01-05 | 1,003,432 | -120,000 | 0.10 | 968,574,697 | 9,572,741 | 9.540 | 2025-12-30 |
| 143 | 2026-01-02 | 1,123,432 | 55,200 | 0.12 | 968,574,697 | 11,369,132 | 10.12 | 2025-12-29 |
| 144 | 2025-12-30 | 1,068,232 | 112,000 | 0.11 | 971,195,697 | 12,006,928 | 11.24 | 2025-12-23 |
| 145 | 2025-12-29 | 956,232 | -31,700 | 0.10 | 971,195,697 | 10,728,923 | 11.22 | 2025-12-22 |
| 146 | 2025-12-23 | 987,932 | -13,000 | 0.10 | 971,195,697 | 10,778,338 | 10.91 | 2025-12-19 |
| 147 | 2025-12-22 | 1,000,932 | 100 | 0.10 | 971,195,697 | 10,679,944 | 10.67 | 2025-12-18 |
| 148 | 2025-12-19 | 1,000,832 | 98,184 | 0.10 | 971,195,697 | 10,238,511 | 10.23 | 2025-12-17 |
| 149 | 2025-12-18 | 902,648 | 4,500 | 0.09 | 971,195,697 | 9,315,327 | 10.32 | 2025-12-16 |
| 150 | 2025-12-17 | 898,148 | -86,000 | 0.09 | 971,195,697 | 9,448,517 | 10.52 | 2025-12-15 |
| 151 | 2025-12-16 | 984,148 | -16,000 | 0.10 | 971,195,697 | 10,550,067 | 10.72 | 2025-12-12 |
| 152 | 2025-12-15 | 1,000,148 | 105,000 | 0.10 | 971,195,697 | 10,601,569 | 10.60 | 2025-12-11 |
| 153 | 2025-12-12 | 895,148 | -1,305,839 | 0.09 | 971,195,697 | 9,604,938 | 10.73 | 2025-12-10 |
| 154 | 2025-12-11 | 2,200,987 | -87,714 | 0.23 | 971,195,697 | 22,340,018 | 10.15 | 2025-12-09 |
| 155 | 2025-12-10 | 2,288,701 | -251,000 | 0.24 | 971,195,697 | 23,642,281 | 10.33 | 2025-12-08 |
| 156 | 2025-12-09 | 2,539,701 | -63,000 | 0.26 | 971,195,697 | 28,012,902 | 11.03 | 2025-12-05 |
| 157 | 2025-12-08 | 2,602,701 | 44,000 | 0.27 | 971,195,697 | 28,161,225 | 10.82 | 2025-12-04 |
| 158 | 2025-12-05 | 2,558,701 | 46,000 | 0.26 | 971,195,697 | 26,098,750 | 10.20 | 2025-12-03 |
| 159 | 2025-12-04 | 2,512,701 | -69,400 | 0.26 | 971,195,697 | 26,257,725 | 10.45 | 2025-12-02 |
| 160 | 2025-12-03 | 2,582,101 | 22,000 | 0.27 | 971,195,697 | 26,982,955 | 10.45 | 2025-12-01 |
| 161 | 2025-12-02 | 2,560,101 | 82,000 | 0.26 | 971,195,697 | 27,444,283 | 10.72 | 2025-11-28 |
| 162 | 2025-12-01 | 2,478,101 | 257,600 | 0.26 | 971,195,697 | 26,788,272 | 10.81 | 2025-11-27 |
| 163 | 2025-11-28 | 2,220,501 | 435,500 | 0.23 | 971,195,697 | 22,671,315 | 10.21 | 2025-11-26 |
| 164 | 2025-11-27 | 1,785,001 | 3,000 | 0.18 | 971,195,697 | 17,296,660 | 9.690 | 2025-11-25 |
| 165 | 2025-11-26 | 1,782,001 | 162,400 | 0.18 | 971,195,697 | 17,552,710 | 9.850 | 2025-11-24 |
| 166 | 2025-11-25 | 1,619,601 | -111,300 | 0.17 | 971,195,697 | 15,969,266 | 9.860 | 2025-11-21 |
| 167 | 2025-11-24 | 1,730,901 | -75,695 | 0.18 | 971,195,697 | 17,828,280 | 10.30 | 2025-11-20 |
| 168 | 2025-11-21 | 1,806,596 | -175,239 | 0.19 | 971,195,697 | 18,427,279 | 10.20 | 2025-11-19 |
| 169 | 2025-11-20 | 1,981,835 | 179,000 | 0.20 | 971,195,697 | 19,838,168 | 10.01 | 2025-11-18 |
| 170 | 2025-11-19 | 1,802,835 | -67,400 | 0.19 | 971,195,697 | 17,649,755 | 9.790 | 2025-11-17 |
| 171 | 2025-11-18 | 1,870,235 | -27,100 | 0.19 | 971,195,697 | 18,309,601 | 9.790 | 2025-11-14 |
| 172 | 2025-11-17 | 1,897,335 | 10,000 | 0.20 | 971,195,697 | 19,087,190 | 10.06 | 2025-11-13 |
| 173 | 2025-11-14 | 1,887,335 | -79,732 | 0.19 | 971,195,697 | 18,722,363 | 9.920 | 2025-11-12 |
| 174 | 2025-11-13 | 1,967,067 | 65,232 | 0.20 | 971,195,697 | 19,001,867 | 9.660 | 2025-11-11 |
| 175 | 2025-11-12 | 1,901,835 | 171,256 | 0.20 | 971,195,697 | 18,219,579 | 9.580 | 2025-11-10 |
| 176 | 2025-11-11 | 1,730,579 | 181,675 | 0.18 | 971,195,697 | 16,388,583 | 9.470 | 2025-11-07 |
| 177 | 2025-11-10 | 1,548,904 | 38,104 | 0.16 | 971,195,697 | 16,170,558 | 10.44 | 2025-11-06 |
| 178 | 2025-11-07 | 1,510,800 | 150,617 | 0.16 | 971,195,697 | 16,437,504 | 10.88 | 2025-11-05 |
| 179 | 2025-11-06 | 1,360,183 | -31,900 | 0.14 | 971,195,697 | 15,261,253 | 11.22 | 2025-11-04 |
| 180 | 2025-11-05 | 1,392,083 | -18,000 | 0.14 | 971,195,697 | 16,259,529 | 11.68 | 2025-11-03 |
| 181 | 2025-11-04 | 1,410,083 | 63,000 | 0.15 | 971,195,697 | 16,215,955 | 11.50 | 2025-10-31 |
| 182 | 2025-11-03 | 1,347,083 | -65,845 | 0.14 | 971,195,697 | 15,437,571 | 11.46 | 2025-10-30 |
| 183 | 2025-10-31 | 1,412,928 | 365,100 | 0.15 | 971,195,697 | 16,644,292 | 11.78 | 2025-10-28 |
| 184 | 2025-10-30 | 1,047,828 | -37,500 | 0.11 | 971,195,697 | 12,500,588 | 11.93 | 2025-10-27 |
| 185 | 2025-10-28 | 1,085,328 | -14,534 | 0.11 | 971,195,697 | 12,850,284 | 11.84 | 2025-10-24 |
| 186 | 2025-10-24 | 1,099,862 | -114,800 | 0.11 | 971,195,697 | 14,353,199 | 13.05 | 2025-10-22 |
| 187 | 2025-10-23 | 1,214,662 | 180,351 | 0.13 | 971,195,697 | 16,252,178 | 13.38 | 2025-10-21 |
| 188 | 2025-10-22 | 1,034,311 | -177,200 | 0.11 | 971,195,697 | 14,035,600 | 13.57 | 2025-10-20 |
| 189 | 2025-10-21 | 1,211,511 | -9,777 | 0.12 | 971,195,697 | 17,433,643 | 14.39 | 2025-10-17 |
| 190 | 2025-10-20 | 1,221,288 | 214,000 | 0.13 | 971,195,697 | 16,731,646 | 13.70 | 2025-10-16 |
| 191 | 2025-10-17 | 1,007,288 | -265,100 | 0.10 | 971,195,697 | 13,457,368 | 13.36 | 2025-10-15 |
| 192 | 2025-10-16 | 1,272,388 | -47,500 | 0.13 | 971,195,697 | 16,744,626 | 13.16 | 2025-10-14 |
| 193 | 2025-10-15 | 1,319,888 | -119,000 | 0.14 | 971,195,697 | 18,254,051 | 13.83 | 2025-10-13 |
| 194 | 2025-10-14 | 1,438,888 | -845,902 | 0.15 | 971,195,697 | 18,791,877 | 13.06 | 2025-10-10 |
| 195 | 2025-10-13 | 2,284,790 | 178,000 | 0.24 | 971,195,697 | 31,895,668 | 13.96 | 2025-10-09 |
| 196 | 2025-10-10 | 2,106,790 | 218,000 | 0.22 | 971,195,697 | 30,969,813 | 14.70 | 2025-10-08 |
| 197 | 2025-10-09 | 1,888,790 | -996,000 | 0.19 | 971,195,697 | 28,955,151 | 15.33 | 2025-10-06 |
| 198 | 2025-10-08 | 2,884,790 | -139,000 | 0.30 | 971,195,697 | 44,137,287 | 15.30 | 2025-10-03 |
| 199 | 2025-10-06 | 3,023,790 | 1,104,384 | 0.31 | 971,195,697 | 46,324,463 | 15.32 | 2025-10-02 |
| 200 | 2025-10-03 | 1,919,406 | 13,934 | 0.20 | 971,195,697 | 26,295,862 | 13.70 | 2025-09-30 |
| 201 | 2025-10-02 | 1,905,472 | -34,693 | 0.20 | 971,195,697 | 24,942,628 | 13.09 | 2025-09-29 |
| 202 | 2025-09-30 | 1,940,165 | -691,000 | 0.20 | 971,195,697 | 23,805,825 | 12.27 | 2025-09-26 |
| 203 | 2025-09-29 | 2,631,165 | -19,000 | 0.27 | 971,195,697 | 33,310,549 | 12.66 | 2025-09-25 |
| 204 | 2025-09-26 | 2,650,165 | -69,300 | 0.27 | 971,195,697 | 34,240,132 | 12.92 | 2025-09-24 |
| 205 | 2025-09-25 | 2,719,465 | 135,240 | 0.28 | 971,195,697 | 34,482,816 | 12.68 | 2025-09-23 |
| 206 | 2025-09-24 | 2,584,225 | -209,600 | 0.27 | 971,195,697 | 31,139,911 | 12.05 | 2025-09-22 |
| 207 | 2025-09-23 | 2,793,825 | -110,700 | 0.29 | 971,195,697 | 32,827,444 | 11.75 | 2025-09-19 |
| 208 | 2025-09-22 | 2,904,525 | -258,100 | 0.30 | 971,195,697 | 33,111,585 | 11.40 | 2025-09-18 |
| 209 | 2025-09-19 | 3,162,625 | -222,100 | 0.33 | 971,195,697 | 36,528,319 | 11.55 | 2025-09-17 |
| 210 | 2025-09-18 | 3,384,725 | -106,300 | 0.35 | 971,195,697 | 40,413,617 | 11.94 | 2025-09-16 |
| 211 | 2025-09-17 | 3,491,025 | -193,431 | 0.36 | 971,195,697 | 42,939,608 | 12.30 | 2025-09-15 |
| 212 | 2025-09-16 | 3,684,456 | -179,559 | 0.38 | 971,195,697 | 45,834,633 | 12.44 | 2025-09-12 |
| 213 | 2025-09-15 | 3,864,015 | -146,700 | 0.40 | 971,195,697 | 40,572,158 | 10.50 | 2025-09-11 |
| 214 | 2025-09-12 | 4,010,715 | -275,000 | 0.41 | 971,195,697 | 43,556,365 | 10.86 | 2025-09-10 |
| 215 | 2025-09-11 | 4,285,715 | 67,722 | 0.44 | 971,195,697 | 45,300,008 | 10.57 | 2025-09-09 |
| 216 | 2025-09-10 | 4,217,993 | -68,400 | 0.43 | 971,195,697 | 45,512,144 | 10.79 | 2025-09-08 |
| 217 | 2025-09-09 | 4,286,393 | -211,831 | 0.44 | 971,195,697 | 44,278,440 | 10.33 | 2025-09-05 |
| 218 | 2025-09-08 | 4,498,224 | 31,738 | 0.46 | 971,195,697 | 42,508,217 | 9.450 | 2025-09-04 |
| 219 | 2025-09-05 | 4,466,486 | -24,106 | 0.46 | 971,195,697 | 42,654,941 | 9.550 | 2025-09-03 |
| 220 | 2025-09-04 | 4,490,592 | 836,700 | 0.46 | 971,195,697 | 41,448,164 | 9.230 | 2025-09-02 |
| 221 | 2025-09-03 | 3,653,892 | -15,000 | 0.38 | 971,195,697 | 35,881,219 | 9.820 | 2025-09-01 |
| 222 | 2025-09-02 | 3,668,892 | -55,800 | 0.38 | 971,195,697 | 33,973,940 | 9.260 | 2025-08-29 |
| 223 | 2025-09-01 | 3,724,692 | -260,800 | 0.38 | 971,195,697 | 34,043,685 | 9.140 | 2025-08-28 |
| 224 | 2025-08-29 | 3,985,492 | 165,000 | 0.41 | 971,195,697 | 38,101,304 | 9.560 | 2025-08-27 |
| 225 | 2025-08-28 | 3,820,492 | -76,900 | 0.39 | 971,195,697 | 39,121,838 | 10.24 | 2025-08-26 |
| 226 | 2025-08-27 | 3,897,392 | -239,853 | 0.40 | 971,195,697 | 42,793,364 | 10.98 | 2025-08-25 |
| 227 | 2025-08-26 | 4,137,245 | -493,996 | 0.43 | 971,195,697 | 44,682,246 | 10.80 | 2025-08-22 |
| 228 | 2025-08-25 | 4,631,241 | 23,500 | 0.48 | 971,195,697 | 43,904,165 | 9.480 | 2025-08-21 |
| 229 | 2025-08-22 | 4,607,741 | -8,000 | 0.47 | 971,195,697 | 41,561,824 | 9.020 | 2025-08-20 |
| 230 | 2025-08-21 | 4,615,741 | 19,558 | 0.48 | 971,195,697 | 43,480,280 | 9.420 | 2025-08-19 |
| 231 | 2025-08-20 | 4,596,183 | 168,000 | 0.47 | 971,195,697 | 44,169,319 | 9.610 | 2025-08-18 |
| 232 | 2025-08-19 | 4,428,183 | -19,653 | 0.46 | 971,195,697 | 39,853,647 | 9.000 | 2025-08-15 |
| 233 | 2025-08-18 | 4,447,836 | 162,000 | 0.46 | 971,195,697 | 40,341,873 | 9.070 | 2025-08-14 |
| 234 | 2025-08-15 | 4,285,836 | -38,900 | 0.44 | 971,195,697 | 39,429,691 | 9.200 | 2025-08-13 |
| 235 | 2025-08-14 | 4,324,736 | -62,000 | 0.45 | 971,195,697 | 38,014,429 | 8.790 | 2025-08-12 |
| 236 | 2025-08-13 | 4,386,736 | -42,700 | 0.45 | 971,195,697 | 39,480,624 | 9.000 | 2025-08-11 |
| 237 | 2025-08-12 | 4,429,436 | 96,400 | 0.46 | 971,195,697 | 40,307,868 | 9.100 | 2025-08-08 |
| 238 | 2025-08-11 | 4,333,036 | 178,300 | 0.45 | 971,195,697 | 38,997,324 | 9.000 | 2025-08-07 |
| 239 | 2025-08-08 | 4,154,736 | 81,000 | 0.43 | 971,195,697 | 37,766,550 | 9.090 | 2025-08-06 |
| 240 | 2025-08-07 | 4,073,736 | 14,600 | 0.42 | 971,195,697 | 39,678,189 | 9.740 | 2025-08-05 |
| 241 | 2025-08-06 | 4,059,136 | 42,600 | 0.42 | 971,195,697 | 38,602,383 | 9.510 | 2025-08-04 |
| 242 | 2025-08-05 | 4,016,536 | -92,900 | 0.41 | 971,195,697 | 37,875,934 | 9.430 | 2025-08-01 |
| 243 | 2025-08-04 | 4,109,436 | 55,100 | 0.42 | 971,195,697 | 40,929,983 | 9.960 | 2025-07-31 |
| 244 | 2025-08-01 | 4,054,336 | 283,748 | 0.42 | 971,195,697 | 42,165,094 | 10.40 | 2025-07-30 |
| 245 | 2025-07-31 | 3,770,588 | 12,758 | 0.39 | 971,195,697 | 36,046,821 | 9.560 | 2025-07-29 |
| 246 | 2025-07-30 | 3,757,830 | 119,945 | 0.39 | 971,195,697 | 34,647,193 | 9.220 | 2025-07-28 |
| 247 | 2025-07-29 | 3,637,885 | 77,000 | 0.37 | 971,195,697 | 33,250,269 | 9.140 | 2025-07-25 |
| 248 | 2025-07-28 | 3,560,885 | 77,000 | 0.37 | 971,195,697 | 33,436,710 | 9.390 | 2025-07-24 |
| 249 | 2025-07-25 | 3,483,885 | -949,258 | 0.36 | 971,195,697 | 31,076,254 | 8.920 | 2025-07-23 |
| 250 | 2025-07-24 | 4,433,143 | 174,800 | 0.46 | 971,195,697 | 38,346,687 | 8.650 | 2025-07-22 |
| 251 | 2025-07-23 | 4,258,343 | 360,500 | 0.44 | 971,195,697 | 37,005,001 | 8.690 | 2025-07-21 |
| 252 | 2025-07-22 | 3,897,843 | 212,800 | 0.40 | 971,195,697 | 33,716,342 | 8.650 | 2025-07-18 |
| 253 | 2025-07-21 | 3,685,043 | 264,700 | 0.38 | 971,195,697 | 30,585,857 | 8.300 | 2025-07-17 |
| 254 | 2025-07-18 | 3,420,343 | 630,900 | 0.35 | 971,195,697 | 27,465,354 | 8.030 | 2025-07-16 |
| 255 | 2025-07-17 | 2,789,443 | 87,000 | 0.29 | 971,195,697 | 20,892,928 | 7.490 | 2025-07-15 |
| 256 | 2025-07-16 | 2,702,443 | 868,592 | 0.28 | 971,195,697 | 18,214,466 | 6.740 | 2025-07-14 |
| 257 | 2025-07-15 | 1,833,851 | -105,900 | 0.19 | 962,189,807 | 12,580,218 | 6.860 | 2025-07-11 |
| 258 | 2025-07-14 | 1,939,751 | -193,100 | 0.20 | 962,189,807 | 12,705,369 | 6.550 | 2025-07-10 |
| 259 | 2025-07-11 | 2,132,851 | -21,500 | 0.22 | 962,189,807 | 14,034,160 | 6.580 | 2025-07-09 |
| 260 | 2025-07-10 | 2,154,351 | 101,500 | 0.22 | 962,189,807 | 13,701,672 | 6.360 | 2025-07-08 |
| 261 | 2025-07-09 | 2,052,851 | -174,800 | 0.21 | 962,189,807 | 12,912,433 | 6.290 | 2025-07-07 |
| 262 | 2025-07-08 | 2,227,651 | 214,500 | 0.23 | 962,189,807 | 14,368,349 | 6.450 | 2025-07-04 |
| 263 | 2025-07-07 | 2,013,151 | -136,729 | 0.21 | 962,189,807 | 12,401,010 | 6.160 | 2025-07-03 |
| 264 | 2025-07-04 | 2,149,880 | -18,000 | 0.22 | 962,189,807 | 13,114,268 | 6.100 | 2025-07-02 |
| 265 | 2025-07-03 | 2,167,880 | -77,745 | 0.23 | 962,189,807 | 13,310,783 | 6.140 | 2025-06-30 |
| 266 | 2025-07-02 | 2,245,625 | 254,000 | 0.23 | 962,189,807 | 13,810,594 | 6.150 | 2025-06-27 |
| 267 | 2025-06-30 | 1,991,625 | 87,500 | 0.21 | 962,189,807 | 12,547,238 | 6.300 | 2025-06-26 |
| 268 | 2025-06-27 | 1,904,125 | -507,685 | 0.20 | 962,189,807 | 11,957,905 | 6.280 | 2025-06-25 |
| 269 | 2025-06-26 | 2,411,810 | -1,236,000 | 0.25 | 962,189,807 | 17,244,442 | 7.150 | 2025-06-24 |
| 270 | 2025-06-25 | 3,647,810 | -469,000 | 0.38 | 962,189,807 | 25,388,758 | 6.960 | 2025-06-23 |
| 271 | 2025-06-24 | 4,116,810 | 1,959,852 | 0.43 | 962,189,807 | 27,953,140 | 6.790 | 2025-06-20 |
| 272 | 2025-06-23 | 2,156,958 | 1,272,507 | 0.22 | 962,189,807 | 14,947,719 | 6.930 | 2025-06-19 |
| 273 | 2025-06-20 | 884,451 | -145,529 | 0.09 | 962,189,807 | 6,500,715 | 7.350 | 2025-06-18 |
| 274 | 2025-06-19 | 1,029,980 | -89,400 | 0.11 | 962,189,807 | 7,508,554 | 7.290 | 2025-06-17 |
| 275 | 2025-06-18 | 1,119,380 | -25,000 | 0.12 | 962,189,807 | 8,753,552 | 7.820 | 2025-06-16 |
| 276 | 2025-06-17 | 1,144,380 | -104,400 | 0.12 | 962,189,807 | 9,155,040 | 8.000 | 2025-06-13 |
| 277 | 2025-06-16 | 1,248,780 | -485,487 | 0.13 | 962,189,807 | 10,377,362 | 8.310 | 2025-06-12 |
| 278 | 2025-06-13 | 1,734,267 | 201,507 | 0.18 | 962,189,807 | 13,978,192 | 8.060 | 2025-06-11 |
| 279 | 2025-06-12 | 1,532,760 | 158,000 | 0.16 | 962,189,807 | 12,721,908 | 8.300 | 2025-06-10 |
| 280 | 2025-06-11 | 1,374,760 | -210,000 | 0.14 | 962,189,807 | 11,314,275 | 8.230 | 2025-06-09 |
| 281 | 2025-06-10 | 1,584,760 | -146,222 | 0.16 | 962,189,807 | 12,630,537 | 7.970 | 2025-06-06 |
| 282 | 2025-06-09 | 1,730,982 | -305,760 | 0.18 | 962,189,807 | 13,899,785 | 8.030 | 2025-06-05 |
| 283 | 2025-06-06 | 2,036,742 | -773,919 | 0.21 | 962,189,807 | 16,966,061 | 8.330 | 2025-06-04 |
| 284 | 2025-06-05 | 2,810,661 | -64,502 | 0.29 | 962,189,807 | 23,721,979 | 8.440 | 2025-06-03 |
| 285 | 2025-06-04 | 2,875,163 | 150,000 | 0.30 | 962,189,807 | 26,307,741 | 9.150 | 2025-06-02 |
| 286 | 2025-06-03 | 2,725,163 | -2,996,000 | 0.28 | 962,189,807 | 24,335,706 | 8.930 | 2025-05-30 |
| 287 | 2025-06-02 | 5,721,163 | 347,800 | 0.59 | 962,189,807 | 50,060,176 | 8.750 | 2025-05-29 |
| 288 | 2025-05-30 | 5,373,363 | 713,800 | 0.56 | 962,189,807 | 45,781,053 | 8.520 | 2025-05-28 |
| 289 | 2025-05-29 | 4,659,563 | 476,300 | 0.48 | 962,189,807 | 41,283,728 | 8.860 | 2025-05-27 |
| 290 | 2025-05-28 | 4,183,263 | 172,600 | 0.43 | 962,189,807 | 36,185,225 | 8.650 | 2025-05-26 |
| 291 | 2025-05-27 | 4,010,663 | 353,000 | 0.42 | 962,189,807 | 35,694,901 | 8.900 | 2025-05-23 |
| 292 | 2025-05-26 | 3,657,663 | 45,340 | 0.38 | 962,189,807 | 32,845,814 | 8.980 | 2025-05-22 |
| 293 | 2025-05-23 | 3,612,323 | 6,313 | 0.38 | 961,971,807 | 32,438,661 | 8.980 | 2025-05-21 |
| 294 | 2025-05-22 | 3,606,010 | -89,148 | 0.37 | 961,971,807 | 27,441,736 | 7.610 | 2025-05-20 |
| 295 | 2025-05-21 | 3,695,158 | -634,800 | 0.38 | 961,971,807 | 26,235,622 | 7.100 | 2025-05-19 |
| 296 | 2025-05-20 | 4,329,958 | 20,000 | 0.45 | 961,971,807 | 29,010,719 | 6.700 | 2025-05-16 |
| 297 | 2025-05-19 | 4,309,958 | 245,000 | 0.45 | 961,971,807 | 28,575,022 | 6.630 | 2025-05-15 |
| 298 | 2025-05-16 | 4,064,958 | 315,200 | 0.42 | 961,971,807 | 26,869,372 | 6.610 | 2025-05-14 |
| 299 | 2025-05-15 | 3,749,758 | 94,200 | 0.39 | 961,971,807 | 24,748,403 | 6.600 | 2025-05-13 |
| 300 | 2025-05-14 | 3,655,558 | 246,700 | 0.38 | 961,971,807 | 23,395,571 | 6.400 | 2025-05-12 |
| 301 | 2025-05-13 | 3,408,858 | -162,000 | 0.35 | 961,971,807 | 25,021,018 | 7.340 | 2025-05-09 |
| 302 | 2025-05-12 | 3,570,858 | -142,200 | 0.37 | 961,971,807 | 25,603,052 | 7.170 | 2025-05-08 |
| 303 | 2025-05-09 | 3,713,058 | -599,000 | 0.39 | 961,971,807 | 28,330,633 | 7.630 | 2025-05-07 |
| 304 | 2025-05-08 | 4,312,058 | 534,974 | 0.45 | 961,971,807 | 34,625,826 | 8.030 | 2025-05-06 |
| 305 | 2025-05-07 | 3,777,084 | 248,991 | 0.39 | 961,971,807 | 29,650,109 | 7.850 | 2025-05-02 |
| 306 | 2025-05-06 | 3,528,093 | 2,070 | 0.37 | 961,971,807 | 22,791,481 | 6.460 | 2025-04-30 |
| 307 | 2025-05-02 | 3,526,023 | -1,173,240 | 0.37 | 961,971,807 | 23,624,354 | 6.700 | 2025-04-29 |
| 308 | 2025-04-30 | 4,699,263 | 250,500 | 0.49 | 961,971,807 | 32,048,974 | 6.820 | 2025-04-28 |
| 309 | 2025-04-29 | 4,448,763 | 515,400 | 0.46 | 961,971,807 | 30,740,952 | 6.910 | 2025-04-25 |
| 310 | 2025-04-28 | 3,933,363 | 208,600 | 0.41 | 961,971,807 | 27,297,539 | 6.940 | 2025-04-24 |
| 311 | 2025-04-25 | 3,724,763 | 479,130 | 0.39 | 961,971,807 | 27,265,265 | 7.320 | 2025-04-23 |
| 312 | 2025-04-24 | 3,245,633 | -186,427 | 0.34 | 961,971,807 | 22,589,606 | 6.960 | 2025-04-22 |
| 313 | 2025-04-23 | 3,432,060 | 96,200 | 0.36 | 961,971,807 | 22,754,558 | 6.630 | 2025-04-17 |
| 314 | 2025-04-22 | 3,335,860 | -22,646 | 0.35 | 961,971,807 | 21,883,242 | 6.560 | 2025-04-16 |
| 315 | 2025-04-17 | 3,358,506 | 598,300 | 0.35 | 961,971,807 | 23,442,372 | 6.980 | 2025-04-15 |
| 316 | 2025-04-16 | 2,760,206 | -28,296 | 0.29 | 961,971,807 | 18,355,370 | 6.650 | 2025-04-14 |
| 317 | 2025-04-15 | 2,788,502 | -289,995 | 0.29 | 961,971,807 | 17,762,758 | 6.370 | 2025-04-11 |
| 318 | 2025-04-14 | 3,078,497 | 23,000 | 0.32 | 961,971,807 | 18,255,487 | 5.930 | 2025-04-10 |
| 319 | 2025-04-11 | 3,055,497 | -107,036 | 0.32 | 961,971,807 | 17,660,773 | 5.780 | 2025-04-09 |
| 320 | 2025-04-10 | 3,162,533 | -23,336 | 0.33 | 961,971,807 | 19,101,699 | 6.040 | 2025-04-08 |
| 321 | 2025-04-09 | 3,185,869 | 324,579 | 0.33 | 961,971,807 | 18,892,203 | 5.930 | 2025-04-07 |
| 322 | 2025-04-08 | 2,861,290 | 122,400 | 0.30 | 961,971,807 | 22,632,804 | 7.910 | 2025-04-03 |
| 323 | 2025-04-07 | 2,738,890 | -133,000 | 0.28 | 961,971,807 | 22,732,787 | 8.300 | 2025-04-02 |
| 324 | 2025-04-03 | 2,871,890 | -3,780 | 0.30 | 961,971,807 | 24,583,378 | 8.560 | 2025-04-01 |
| 325 | 2025-04-02 | 2,875,670 | -123,848 | 0.30 | 961,971,807 | 23,868,061 | 8.300 | 2025-03-31 |
| 326 | 2025-04-01 | 2,999,518 | 553,675 | 0.31 | 961,971,807 | 24,506,062 | 8.170 | 2025-03-28 |
| 327 | 2025-03-31 | 2,445,843 | 20,680 | 0.25 | 961,971,807 | 18,074,780 | 7.390 | 2025-03-27 |
| 328 | 2025-03-28 | 2,425,163 | 351,897 | 0.25 | 961,971,807 | 17,267,161 | 7.120 | 2025-03-26 |
| 329 | 2025-03-27 | 2,073,266 | 340,357 | 0.22 | 961,971,807 | 14,927,515 | 7.200 | 2025-03-25 |
| 330 | 2025-03-26 | 1,732,909 | 133,738 | 0.18 | 961,971,807 | 12,875,514 | 7.430 | 2025-03-24 |
| 331 | 2025-03-25 | 1,599,171 | 638,204 | 0.17 | 961,971,807 | 11,833,865 | 7.400 | 2025-03-21 |
| 332 | 2025-03-24 | 960,967 | -284,803 | 0.10 | 961,971,807 | 6,717,159 | 6.990 | 2025-03-20 |
| 333 | 2025-03-21 | 1,245,770 | 27,754 | 0.13 | 961,971,807 | 9,143,952 | 7.340 | 2025-03-19 |
| 334 | 2025-03-20 | 1,218,016 | 11,670 | 0.13 | 961,971,807 | 8,879,337 | 7.290 | 2025-03-18 |
| 335 | 2025-03-19 | 1,206,346 | -1,116,800 | 0.13 | 961,971,807 | 7,020,934 | 5.820 | 2025-03-17 |
| 336 | 2025-03-18 | 2,323,146 | -170,512 | 0.24 | 961,971,807 | 12,870,229 | 5.540 | 2025-03-14 |
| 337 | 2025-03-17 | 2,493,658 | -234,054 | 0.26 | 961,971,807 | 13,041,831 | 5.230 | 2025-03-13 |
| 338 | 2025-03-14 | 2,727,712 | -277,608 | 0.28 | 961,971,807 | 13,638,560 | 5.000 | 2025-03-12 |
| 339 | 2025-03-13 | 3,005,320 | 178,565 | 0.31 | 961,971,807 | 15,567,558 | 5.180 | 2025-03-11 |
| 340 | 2025-03-12 | 2,826,755 | 744,588 | 0.29 | 961,971,807 | 13,992,437 | 4.950 | 2025-03-10 |
| 341 | 2025-03-11 | 2,082,167 | 318,494 | 0.22 | 961,971,807 | 12,638,754 | 6.070 | 2025-03-07 |
| 342 | 2025-03-10 | 1,763,673 | -48,988 | 0.18 | 961,971,807 | 10,229,303 | 5.800 | 2025-03-06 |
| 343 | 2025-03-07 | 1,812,661 | -11,071 | 0.19 | 961,971,807 | 10,966,599 | 6.050 | 2025-03-05 |
| 344 | 2025-03-06 | 1,823,732 | 110,818 | 0.19 | 961,971,807 | 9,556,356 | 5.240 | 2025-03-04 |
| 345 | 2025-03-05 | 1,712,914 | 10,000 | 0.18 | 961,971,807 | 9,164,090 | 5.350 | 2025-03-03 |
| 346 | 2025-03-04 | 1,702,914 | 244,969 | 0.18 | 961,971,807 | 10,013,134 | 5.880 | 2025-02-28 |
| 347 | 2025-03-03 | 1,457,945 | 166,027 | 0.15 | 961,971,807 | 8,864,306 | 6.080 | 2025-02-27 |
| 348 | 2025-02-28 | 1,291,918 | 931,250 | 0.13 | 961,971,807 | 6,420,832 | 4.970 | 2025-02-26 |
| 349 | 2025-02-27 | 360,668 | -90,100 | 0.04 | 961,971,807 | 1,680,713 | 4.660 | 2025-02-25 |
| 350 | 2025-02-26 | 450,768 | -220,548 | 0.05 | 961,971,807 | 2,145,656 | 4.760 | 2025-02-24 |
| 351 | 2025-02-25 | 671,316 | 56,327 | 0.07 | 961,971,807 | 2,953,790 | 4.400 | 2025-02-21 |
| 352 | 2025-02-24 | 614,989 | -38,021 | 0.06 | 961,971,807 | 2,558,354 | 4.160 | 2025-02-20 |
| 353 | 2025-02-21 | 653,010 | -152,175 | 0.07 | 961,971,807 | 2,612,040 | 4.000 | 2025-02-19 |
| 354 | 2025-02-20 | 805,185 | 44,000 | 0.08 | 961,971,807 | 3,172,429 | 3.940 | 2025-02-18 |
| 355 | 2025-02-19 | 761,185 | -94,236 | 0.08 | 961,971,807 | 2,991,457 | 3.930 | 2025-02-17 |
| 356 | 2025-02-18 | 855,421 | -14,768 | 0.09 | 961,971,807 | 3,413,130 | 3.990 | 2025-02-14 |
| 357 | 2025-02-17 | 870,189 | 238,000 | 0.09 | 961,971,807 | 3,254,507 | 3.740 | 2025-02-13 |
| 358 | 2025-02-14 | 632,189 | 62,678 | 0.07 | 961,971,807 | 2,528,756 | 4.000 | 2025-02-12 |
| 359 | 2025-02-13 | 569,511 | 374,987 | 0.06 | 961,971,807 | 2,129,971 | 3.740 | 2025-02-11 |
| 360 | 2025-02-12 | 194,524 | -284,820 | 0.02 | 961,971,807 | 737,246 | 3.790 | 2025-02-10 |
| 361 | 2025-02-11 | 479,344 | -260,426 | 0.05 | 961,971,807 | 1,735,225 | 3.620 | 2025-02-07 |
| 362 | 2025-02-10 | 739,770 | 69,000 | 0.08 | 961,971,807 | 2,567,002 | 3.470 | 2025-02-06 |
| 363 | 2025-02-07 | 670,770 | -157,718 | 0.07 | 961,971,807 | 2,159,879 | 3.220 | 2025-02-05 |
| 364 | 2025-02-06 | 828,488 | -79,951 | 0.09 | 961,971,807 | 2,750,580 | 3.320 | 2025-02-04 |
| 365 | 2025-02-05 | 908,439 | 41,131 | 0.09 | 961,971,807 | 3,025,102 | 3.330 | 2025-02-03 |
| 366 | 2025-02-04 | 867,308 | 131,000 | 0.09 | 961,971,807 | 2,818,751 | 3.250 | 2025-01-27 |
| 367 | 2025-02-03 | 736,308 | -165,971 | 0.08 | 961,971,807 | 2,385,638 | 3.240 | 2025-01-24 |
| 368 | 2025-01-27 | 902,279 | 255,000 | 0.09 | 961,971,807 | 2,941,430 | 3.260 | 2025-01-23 |
| 369 | 2025-01-24 | 647,279 | 81,000 | 0.07 | 961,971,807 | 2,194,276 | 3.390 | 2025-01-22 |
| 370 | 2025-01-23 | 566,279 | -92,000 | 0.06 | 961,971,807 | 1,885,709 | 3.330 | 2025-01-21 |
| 371 | 2025-01-22 | 658,279 | -29,000 | 0.07 | 961,971,807 | 2,152,572 | 3.270 | 2025-01-20 |
| 372 | 2025-01-21 | 687,279 | 172,446 | 0.07 | 961,971,807 | 2,185,547 | 3.180 | 2025-01-17 |
| 373 | 2025-01-20 | 514,833 | 102,094 | 0.05 | 961,971,807 | 1,673,207 | 3.250 | 2025-01-16 |
| 374 | 2025-01-17 | 412,739 | 4,000 | 0.04 | 961,971,807 | 1,324,892 | 3.210 | 2025-01-15 |
| 375 | 2025-01-16 | 408,739 | -10,591 | 0.04 | 961,971,807 | 1,381,538 | 3.380 | 2025-01-14 |
| 376 | 2025-01-15 | 419,330 | 99,000 | 0.04 | 961,971,807 | 1,354,436 | 3.230 | 2025-01-13 |
| 377 | 2025-01-14 | 320,330 | -49,178 | 0.03 | 961,971,807 | 1,047,479 | 3.270 | 2025-01-10 |
| 378 | 2025-01-13 | 369,508 | -74,000 | 0.04 | 961,971,807 | 1,248,937 | 3.380 | 2025-01-09 |
| 379 | 2025-01-10 | 443,508 | -92,000 | 0.05 | 961,971,807 | 1,521,232 | 3.430 | 2025-01-08 |
| 380 | 2025-01-09 | 535,508 | 8,000 | 0.06 | 961,971,807 | 1,852,858 | 3.460 | 2025-01-07 |
| 381 | 2025-01-08 | 527,508 | 88,178 | 0.05 | 961,971,807 | 1,825,178 | 3.460 | 2025-01-06 |
| 382 | 2025-01-07 | 439,330 | 87,000 | 0.05 | 961,971,807 | 1,564,015 | 3.560 | 2025-01-03 |
| 383 | 2025-01-06 | 352,330 | -328,557 | 0.04 | 961,971,807 | 1,208,492 | 3.430 | 2025-01-02 |
| 384 | 2025-01-03 | 680,887 | 78,968 | 0.07 | 961,971,807 | 2,444,384 | 3.590 | 2024-12-30 |
| 385 | 2025-01-02 | 601,919 | -180,900 | 0.06 | 961,971,807 | 2,178,947 | 3.620 | 2024-12-27 |
| 386 | 2024-12-30 | 782,819 | 19,000 | 0.08 | 961,971,807 | 2,661,585 | 3.400 | 2024-12-23 |
| 387 | 2024-12-27 | 763,819 | 34,000 | 0.08 | 961,971,807 | 2,642,814 | 3.460 | 2024-12-20 |
| 388 | 2024-12-23 | 729,819 | 16,000 | 0.08 | 961,971,807 | 2,561,665 | 3.510 | 2024-12-19 |
| 389 | 2024-12-20 | 713,819 | -70,100 | 0.07 | 961,971,807 | 2,569,748 | 3.600 | 2024-12-18 |
| 390 | 2024-12-19 | 783,919 | 55,407 | 0.08 | 961,971,807 | 2,665,325 | 3.400 | 2024-12-17 |
| 391 | 2024-12-18 | 728,512 | -409,493 | 0.08 | 961,971,807 | 2,484,226 | 3.410 | 2024-12-16 |
| 392 | 2024-12-17 | 1,138,005 | 922,588 | 0.12 | 961,971,807 | 4,199,238 | 3.690 | 2024-12-13 |
| 393 | 2024-12-16 | 215,417 | -319,000 | 0.02 | 961,971,807 | 797,043 | 3.700 | 2024-12-12 |
| 394 | 2024-12-13 | 534,417 | 17,412 | 0.06 | 961,971,807 | 1,998,720 | 3.740 | 2024-12-11 |
| 395 | 2024-12-12 | 517,005 | 124,400 | 0.05 | 961,971,807 | 1,938,769 | 3.750 | 2024-12-10 |
| 396 | 2024-12-11 | 392,605 | 100,632 | 0.04 | 961,971,807 | 1,519,381 | 3.870 | 2024-12-09 |
| 397 | 2024-12-10 | 291,973 | -170,000 | 0.03 | 961,971,807 | 1,100,738 | 3.770 | 2024-12-06 |
| 398 | 2024-12-09 | 461,973 | 58,000 | 0.05 | 961,971,807 | 1,713,920 | 3.710 | 2024-12-05 |
| 399 | 2024-12-06 | 403,973 | 83,501 | 0.04 | 961,971,807 | 1,518,938 | 3.760 | 2024-12-04 |
| 400 | 2024-12-05 | 320,472 | -56,506 | 0.03 | 961,971,807 | 1,249,841 | 3.900 | 2024-12-03 |
| 401 | 2024-12-04 | 376,978 | 75,000 | 0.04 | 961,971,807 | 1,492,833 | 3.960 | 2024-12-02 |
| 402 | 2024-12-03 | 301,978 | 34,915 | 0.03 | 961,971,807 | 1,150,536 | 3.810 | 2024-11-29 |
| 403 | 2024-12-02 | 267,063 | -131,744 | 0.03 | 961,971,807 | 982,792 | 3.680 | 2024-11-28 |
| 404 | 2024-11-29 | 398,807 | 172,785 | 0.04 | 961,971,807 | 1,623,144 | 4.070 | 2024-11-27 |
| 405 | 2024-11-28 | 226,022 | -340,200 | 0.02 | 962,571,807 | 919,910 | 4.070 | 2024-11-26 |
| 406 | 2024-11-27 | 566,222 | 314,000 | 0.06 | 962,571,807 | 2,446,079 | 4.320 | 2024-11-25 |
| 407 | 2024-11-26 | 252,222 | -68,000 | 0.03 | 962,571,807 | 1,099,688 | 4.360 | 2024-11-22 |
| 408 | 2024-11-25 | 320,222 | 73,000 | 0.03 | 962,571,807 | 1,466,617 | 4.580 | 2024-11-21 |
| 409 | 2024-11-22 | 247,222 | -346,132 | 0.03 | 962,571,807 | 1,132,277 | 4.580 | 2024-11-20 |
| 410 | 2024-11-21 | 593,354 | 98,000 | 0.06 | 962,571,807 | 2,681,960 | 4.520 | 2024-11-19 |
| 411 | 2024-11-20 | 495,354 | 245,000 | 0.05 | 962,571,807 | 2,229,093 | 4.500 | 2024-11-18 |
| 412 | 2024-11-19 | 250,354 | -183,564 | 0.03 | 962,571,807 | 1,199,196 | 4.790 | 2024-11-15 |
| 413 | 2024-11-18 | 433,918 | -85,000 | 0.05 | 962,571,807 | 2,139,216 | 4.930 | 2024-11-14 |
| 414 | 2024-11-15 | 518,918 | 161,622 | 0.05 | 962,571,807 | 2,335,131 | 4.500 | 2024-11-13 |
| 415 | 2024-11-14 | 357,296 | 4,000 | 0.04 | 962,571,807 | 1,600,686 | 4.480 | 2024-11-12 |
| 416 | 2024-11-13 | 353,296 | 7,718 | 0.04 | 962,571,807 | 1,572,167 | 4.450 | 2024-11-11 |
| 417 | 2024-11-12 | 345,578 | -139,798 | 0.04 | 962,571,807 | 1,427,237 | 4.130 | 2024-11-08 |
| 418 | 2024-11-11 | 485,376 | 154,463 | 0.05 | 962,571,807 | 1,878,405 | 3.870 | 2024-11-07 |
| 419 | 2024-11-08 | 330,913 | -255,202 | 0.03 | 962,571,807 | 1,267,397 | 3.830 | 2024-11-06 |
| 420 | 2024-11-07 | 586,115 | 306,000 | 0.06 | 962,571,807 | 2,268,265 | 3.870 | 2024-11-05 |
| 421 | 2024-11-06 | 280,115 | -73,100 | 0.03 | 962,571,807 | 1,084,045 | 3.870 | 2024-11-04 |
| 422 | 2024-11-05 | 353,215 | 80,000 | 0.04 | 962,571,807 | 1,296,299 | 3.670 | 2024-11-01 |
| 423 | 2024-11-04 | 273,215 | -324,363 | 0.03 | 962,571,807 | 1,024,556 | 3.750 | 2024-10-31 |
| 424 | 2024-11-01 | 597,578 | 307,545 | 0.06 | 962,571,807 | 2,288,724 | 3.830 | 2024-10-30 |
| 425 | 2024-10-31 | 290,033 | -62,700 | 0.03 | 962,571,807 | 1,145,630 | 3.950 | 2024-10-29 |
| 426 | 2024-10-30 | 352,733 | 216,000 | 0.04 | 962,571,807 | 1,393,295 | 3.950 | 2024-10-28 |
| 427 | 2024-10-29 | 136,733 | -264,000 | 0.01 | 963,061,807 | 546,932 | 4.000 | 2024-10-25 |
| 428 | 2024-10-28 | 400,733 | 105,900 | 0.04 | 963,551,807 | 1,514,771 | 3.780 | 2024-10-24 |
| 429 | 2024-10-25 | 294,833 | -169,000 | 0.03 | 963,551,807 | 1,120,365 | 3.800 | 2024-10-23 |
| 430 | 2024-10-24 | 463,833 | 1,208 | 0.05 | 963,551,807 | 1,734,735 | 3.740 | 2024-10-22 |
| 431 | 2024-10-23 | 462,625 | -136,000 | 0.05 | 963,551,807 | 1,776,480 | 3.840 | 2024-10-21 |
| 432 | 2024-10-22 | 598,625 | 372,000 | 0.06 | 963,901,807 | 2,394,500 | 4.000 | 2024-10-18 |
| 433 | 2024-10-21 | 226,625 | 1,047 | 0.02 | 963,901,807 | 863,441 | 3.810 | 2024-10-17 |
| 434 | 2024-10-18 | 225,578 | -182,021 | 0.02 | 963,901,807 | 879,754 | 3.900 | 2024-10-16 |
| 435 | 2024-10-17 | 407,599 | 212,000 | 0.04 | 963,901,807 | 1,536,648 | 3.770 | 2024-10-15 |
| 436 | 2024-10-16 | 195,599 | 45,021 | 0.02 | 963,901,807 | 776,528 | 3.970 | 2024-10-14 |
| 437 | 2024-10-15 | 150,578 | -177,830 | 0.02 | 963,901,807 | 629,416 | 4.180 | 2024-10-10 |
| 438 | 2024-10-14 | 328,408 | -173,000 | 0.03 | 963,901,807 | 1,382,598 | 4.210 | 2024-10-09 |
| 439 | 2024-10-10 | 501,408 | -557,302 | 0.05 | 963,901,807 | 2,321,519 | 4.630 | 2024-10-08 |
| 440 | 2024-10-09 | 1,058,710 | -76,000 | 0.11 | 963,901,807 | 5,251,202 | 4.960 | 2024-10-07 |
| 441 | 2024-10-08 | 1,134,710 | 7,103 | 0.12 | 963,901,807 | 5,401,220 | 4.760 | 2024-10-04 |
| 442 | 2024-10-07 | 1,127,607 | -266,300 | 0.12 | 963,901,807 | 4,826,158 | 4.280 | 2024-10-03 |
| 443 | 2024-10-04 | 1,393,907 | -57,675 | 0.14 | 963,901,807 | 6,105,313 | 4.380 | 2024-10-02 |
| 444 | 2024-10-03 | 1,451,582 | -197,700 | 0.15 | 963,901,807 | 6,851,467 | 4.720 | 2024-09-30 |
| 445 | 2024-10-02 | 1,649,282 | -428,562 | 0.17 | 963,901,807 | 5,046,803 | 3.060 | 2024-09-27 |
| 446 | 2024-09-30 | 2,077,844 | 330,000 | 0.22 | 963,901,807 | 5,859,520 | 2.820 | 2024-09-26 |
| 447 | 2024-09-27 | 1,747,844 | -1,441,078 | 0.18 | 963,901,807 | 4,771,614 | 2.730 | 2024-09-25 |
| 448 | 2024-09-26 | 3,188,922 | 976,564 | 0.33 | 963,901,807 | 8,705,757 | 2.730 | 2024-09-24 |
| 449 | 2024-09-25 | 2,212,358 | -465,000 | 0.23 | 963,901,807 | 5,730,007 | 2.590 | 2024-09-23 |
| 450 | 2024-09-24 | 2,677,358 | 87,000 | 0.28 | 963,901,807 | 7,121,772 | 2.660 | 2024-09-20 |
| 451 | 2024-09-23 | 2,590,358 | 97,000 | 0.27 | 963,901,807 | 6,553,606 | 2.530 | 2024-09-19 |
| 452 | 2024-09-20 | 2,493,358 | -19,000 | 0.26 | 963,901,807 | 6,133,661 | 2.460 | 2024-09-17 |
| 453 | 2024-09-19 | 2,512,358 | 486,593 | 0.26 | 963,901,807 | 5,904,041 | 2.350 | 2024-09-16 |
| 454 | 2024-09-17 | 2,025,765 | -4,464 | 0.21 | 963,901,807 | 5,003,640 | 2.470 | 2024-09-13 |
| 455 | 2024-09-16 | 2,030,229 | -127,100 | 0.21 | 963,901,807 | 4,831,945 | 2.380 | 2024-09-12 |
| 456 | 2024-09-13 | 2,157,329 | -535,936 | 0.22 | 963,901,807 | 4,983,430 | 2.310 | 2024-09-11 |
| 457 | 2024-09-12 | 2,693,265 | 205,550 | 0.28 | 963,901,807 | 6,032,914 | 2.240 | 2024-09-10 |
| 458 | 2024-09-11 | 2,487,715 | 530,000 | 0.26 | 963,901,807 | 5,696,867 | 2.290 | 2024-09-09 |
| 459 | 2024-09-10 | 1,957,715 | -286,443 | 0.20 | 963,901,807 | 4,463,590 | 2.280 | 2024-09-05 |
| 460 | 2024-09-09 | 2,244,158 | 31,109 | 0.23 | 963,901,807 | 5,296,213 | 2.360 | 2024-09-04 |
| 461 | 2024-09-05 | 2,213,049 | -589,483 | 0.23 | 963,901,807 | 5,576,883 | 2.520 | 2024-09-03 |
| 462 | 2024-09-04 | 2,802,532 | -213,000 | 0.29 | 963,901,807 | 6,950,279 | 2.480 | 2024-09-02 |
| 463 | 2024-09-03 | 3,015,532 | 1,731,153 | 0.31 | 963,901,807 | 7,448,364 | 2.470 | 2024-08-30 |
| 464 | 2024-09-02 | 1,284,379 | 107,000 | 0.13 | 964,261,807 | 3,275,166 | 2.550 | 2024-08-29 |
| 465 | 2024-08-30 | 1,177,379 | 292,000 | 0.12 | 964,261,807 | 2,978,769 | 2.530 | 2024-08-28 |
| 466 | 2024-08-29 | 885,379 | -424,000 | 0.09 | 964,611,807 | 2,240,009 | 2.530 | 2024-08-27 |
| 467 | 2024-08-28 | 1,309,379 | 295,000 | 0.14 | 964,611,807 | 3,194,885 | 2.440 | 2024-08-26 |
| 468 | 2024-08-27 | 1,014,379 | -42,000 | 0.11 | 964,611,807 | 2,373,647 | 2.340 | 2024-08-23 |
| 469 | 2024-08-26 | 1,056,379 | 220,600 | 0.11 | 964,923,807 | 2,545,873 | 2.410 | 2024-08-22 |
| 470 | 2024-08-23 | 835,779 | -413,000 | 0.09 | 964,923,807 | 2,047,659 | 2.450 | 2024-08-21 |
| 471 | 2024-08-22 | 1,248,779 | 271,000 | 0.13 | 964,923,807 | 3,209,362 | 2.570 | 2024-08-20 |
| 472 | 2024-08-21 | 977,779 | 59,446 | 0.10 | 964,923,807 | 2,512,892 | 2.570 | 2024-08-19 |
| 473 | 2024-08-20 | 918,333 | -42,777 | 0.10 | 964,923,807 | 2,332,566 | 2.540 | 2024-08-16 |
| 474 | 2024-08-19 | 961,110 | 194,448 | 0.10 | 964,923,807 | 2,258,609 | 2.350 | 2024-08-15 |
| 475 | 2024-08-16 | 766,662 | -217,300 | 0.08 | 964,923,807 | 1,801,656 | 2.350 | 2024-08-14 |
| 476 | 2024-08-15 | 983,962 | 258,552 | 0.10 | 964,923,807 | 2,381,188 | 2.420 | 2024-08-13 |
| 477 | 2024-08-14 | 725,410 | -237,582 | 0.08 | 964,923,807 | 1,770,000 | 2.440 | 2024-08-12 |
| 478 | 2024-08-13 | 962,992 | 350,000 | 0.10 | 964,923,807 | 2,234,141 | 2.320 | 2024-08-09 |
| 479 | 2024-08-12 | 612,992 | -2,000 | 0.06 | 964,923,807 | 1,422,141 | 2.320 | 2024-08-08 |
| 480 | 2024-08-09 | 614,992 | -87,198 | 0.06 | 964,923,807 | 1,463,681 | 2.380 | 2024-08-07 |
| 481 | 2024-08-08 | 702,190 | 2,887 | 0.07 | 964,923,807 | 1,671,212 | 2.380 | 2024-08-06 |
| 482 | 2024-08-07 | 699,303 | 34,466 | 0.07 | 964,923,807 | 1,552,453 | 2.220 | 2024-08-05 |
| 483 | 2024-08-06 | 664,837 | -446,000 | 0.07 | 964,923,807 | 1,522,477 | 2.290 | 2024-08-02 |
| 484 | 2024-08-05 | 1,110,837 | 285,998 | 0.12 | 964,923,807 | 2,488,275 | 2.240 | 2024-08-01 |
| 485 | 2024-08-02 | 824,839 | 357,000 | 0.09 | 964,923,807 | 1,831,143 | 2.220 | 2024-07-31 |
| 486 | 2024-08-01 | 467,839 | -167,205 | 0.05 | 964,923,807 | 991,819 | 2.120 | 2024-07-30 |
| 487 | 2024-07-31 | 635,044 | -89,000 | 0.07 | 964,923,807 | 1,378,045 | 2.170 | 2024-07-29 |
| 488 | 2024-07-30 | 724,044 | -40,000 | 0.08 | 964,923,807 | 1,571,175 | 2.170 | 2024-07-26 |
| 489 | 2024-07-29 | 764,044 | 294,000 | 0.08 | 964,923,807 | 1,657,975 | 2.170 | 2024-07-25 |
| 490 | 2024-07-26 | 470,044 | 145,000 | 0.05 | 964,923,807 | 1,034,097 | 2.200 | 2024-07-24 |
| 491 | 2024-07-25 | 325,044 | -1,255,432 | 0.03 | 964,923,807 | 718,347 | 2.210 | 2024-07-23 |
| 492 | 2024-07-24 | 1,580,476 | 499,613 | 0.16 | 964,923,807 | 3,619,290 | 2.290 | 2024-07-22 |
| 493 | 2024-07-23 | 1,080,863 | -147,000 | 0.11 | 964,923,807 | 2,410,324 | 2.230 | 2024-07-19 |
| 494 | 2024-07-22 | 1,227,863 | 119,000 | 0.13 | 964,923,807 | 2,811,806 | 2.290 | 2024-07-18 |
| 495 | 2024-07-19 | 1,108,863 | 24,000 | 0.11 | 964,923,807 | 2,561,474 | 2.310 | 2024-07-17 |
| 496 | 2024-07-18 | 1,084,863 | 126,600 | 0.11 | 964,923,807 | 2,451,790 | 2.260 | 2024-07-16 |
| 497 | 2024-07-17 | 958,263 | -375,165 | 0.10 | 964,923,807 | 2,165,674 | 2.260 | 2024-07-15 |
| 498 | 2024-07-16 | 1,333,428 | 244,000 | 0.14 | 964,923,807 | 3,120,222 | 2.340 | 2024-07-12 |
| 499 | 2024-07-15 | 1,089,428 | 42,400 | 0.11 | 964,923,807 | 2,516,579 | 2.310 | 2024-07-11 |
| 500 | 2024-07-12 | 1,047,028 | -112,409 | 0.11 | 964,923,807 | 2,334,872 | 2.230 | 2024-07-10 |
| 501 | 2024-07-11 | 1,159,437 | 80,488 | 0.12 | 964,923,807 | 2,585,545 | 2.230 | 2024-07-09 |
| 502 | 2024-07-10 | 1,078,949 | 211,300 | 0.11 | 964,923,807 | 2,406,056 | 2.230 | 2024-07-08 |
| 503 | 2024-07-09 | 867,649 | -21,351 | 0.09 | 964,923,807 | 2,021,622 | 2.330 | 2024-07-05 |
| 504 | 2024-07-08 | 889,000 | -2,826 | 0.09 | 964,923,807 | 2,000,250 | 2.250 | 2024-07-04 |
| 505 | 2024-07-05 | 891,826 | -106,046 | 0.09 | 964,923,807 | 2,095,791 | 2.350 | 2024-07-03 |
| 506 | 2024-07-04 | 997,872 | 337,200 | 0.10 | 964,923,807 | 2,354,978 | 2.360 | 2024-07-02 |
| 507 | 2024-07-03 | 660,672 | 149,000 | 0.07 | 964,923,807 | 1,585,613 | 2.400 | 2024-06-28 |
| 508 | 2024-07-02 | 511,672 | 21,000 | 0.05 | 964,923,807 | 1,233,130 | 2.410 | 2024-06-27 |
| 509 | 2024-06-28 | 490,672 | -30,049 | 0.05 | 964,923,807 | 1,221,773 | 2.490 | 2024-06-26 |
| 510 | 2024-06-27 | 520,721 | -458,086 | 0.05 | 964,923,807 | 1,234,109 | 2.370 | 2024-06-25 |
| 511 | 2024-06-26 | 978,807 | 15,100 | 0.10 | 964,923,807 | 2,358,925 | 2.410 | 2024-06-24 |
| 512 | 2024-06-25 | 963,707 | 74,000 | 0.10 | 964,923,807 | 2,486,364 | 2.580 | 2024-06-21 |
| 513 | 2024-06-24 | 889,707 | -34,000 | 0.09 | 964,923,807 | 2,348,826 | 2.640 | 2024-06-20 |
| 514 | 2024-06-21 | 923,707 | -45,361 | 0.10 | 964,923,807 | 2,512,483 | 2.720 | 2024-06-19 |
| 515 | 2024-06-20 | 969,068 | 445,000 | 0.10 | 964,923,807 | 2,490,505 | 2.570 | 2024-06-18 |
| 516 | 2024-06-19 | 524,068 | 49,400 | 0.05 | 964,923,807 | 1,367,817 | 2.610 | 2024-06-17 |
| 517 | 2024-06-18 | 474,668 | -9,000 | 0.05 | 964,923,807 | 1,272,110 | 2.680 | 2024-06-14 |
| 518 | 2024-06-17 | 483,668 | 274,000 | 0.05 | 964,923,807 | 1,291,394 | 2.670 | 2024-06-13 |
| 519 | 2024-06-14 | 209,668 | -125,600 | 0.02 | 964,923,807 | 564,007 | 2.690 | 2024-06-12 |
| 520 | 2024-06-13 | 335,268 | -318,837 | 0.03 | 964,923,807 | 962,219 | 2.870 | 2024-06-11 |
| 521 | 2024-06-12 | 654,105 | 27,000 | 0.07 | 964,923,807 | 1,864,199 | 2.850 | 2024-06-07 |
| 522 | 2024-06-11 | 627,105 | -65,737 | 0.06 | 964,923,807 | 1,806,062 | 2.880 | 2024-06-06 |
| 523 | 2024-06-07 | 692,842 | -352,416 | 0.07 | 964,923,807 | 2,092,383 | 3.020 | 2024-06-05 |
| 524 | 2024-06-06 | 1,045,258 | -146,334 | 0.11 | 964,923,807 | 2,738,576 | 2.620 | 2024-06-04 |
| 525 | 2024-06-05 | 1,191,592 | 242,448 | 0.12 | 964,923,807 | 2,955,148 | 2.480 | 2024-06-03 |
| 526 | 2024-06-04 | 949,144 | 212,000 | 0.10 | 964,923,807 | 2,410,826 | 2.540 | 2024-05-31 |
| 527 | 2024-06-03 | 737,144 | -521,500 | 0.08 | 964,923,807 | 1,791,260 | 2.430 | 2024-05-30 |
| 528 | 2024-05-31 | 1,258,644 | 390,416 | 0.13 | 964,923,807 | 3,310,234 | 2.630 | 2024-05-29 |
| 529 | 2024-05-30 | 868,228 | -182,000 | 0.09 | 964,923,807 | 4,132,765 | 4.760 | 2024-05-28 |
| 530 | 2024-05-29 | 1,050,228 | -235,135 | 0.11 | 964,923,807 | 5,051,597 | 4.810 | 2024-05-27 |
| 531 | 2024-05-28 | 1,285,363 | 383,000 | 0.13 | 964,923,807 | 6,002,645 | 4.670 | 2024-05-24 |
| 532 | 2024-05-27 | 902,363 | -23,000 | 0.09 | 964,843,807 | 4,358,413 | 4.830 | 2024-05-23 |
| 533 | 2024-05-24 | 925,363 | -10,000 | 0.10 | 964,843,807 | 4,534,279 | 4.900 | 2024-05-22 |
| 534 | 2024-05-23 | 935,363 | -149,700 | 0.10 | 964,843,807 | 4,564,571 | 4.880 | 2024-05-21 |
| 535 | 2024-05-22 | 1,085,063 | -5,638 | 0.11 | 964,843,807 | 5,642,328 | 5.200 | 2024-05-20 |
| 536 | 2024-05-21 | 1,090,701 | 41,000 | 0.11 | 964,843,807 | 5,780,715 | 5.300 | 2024-05-17 |
| 537 | 2024-05-20 | 1,049,701 | -43,900 | 0.11 | 964,843,807 | 5,353,475 | 5.100 | 2024-05-16 |
| 538 | 2024-05-17 | 1,093,601 | 77,993 | 0.11 | 964,843,807 | 5,708,597 | 5.220 | 2024-05-14 |
| 539 | 2024-05-16 | 1,015,608 | -156,700 | 0.11 | 964,843,807 | 5,281,162 | 5.200 | 2024-05-13 |
| 540 | 2024-05-14 | 1,172,308 | -1,384,000 | 0.12 | 964,843,807 | 6,131,171 | 5.230 | 2024-05-10 |
| 541 | 2024-05-13 | 2,556,308 | -20,600 | 0.26 | 964,843,807 | 13,113,860 | 5.130 | 2024-05-09 |
| 542 | 2024-05-10 | 2,576,908 | 28,000 | 0.27 | 964,843,807 | 12,833,002 | 4.980 | 2024-05-08 |
| 543 | 2024-05-09 | 2,548,908 | 128,300 | 0.26 | 964,843,807 | 12,846,496 | 5.040 | 2024-05-07 |
| 544 | 2024-05-08 | 2,420,608 | 1,276,132 | 0.25 | 964,843,807 | 12,514,543 | 5.170 | 2024-05-06 |
| 545 | 2024-05-07 | 1,144,476 | -99,085 | 0.12 | 964,843,807 | 5,939,830 | 5.190 | 2024-05-03 |
| 546 | 2024-05-06 | 1,243,561 | 200,000 | 0.13 | 964,843,807 | 6,503,824 | 5.230 | 2024-05-02 |
| 547 | 2024-05-03 | 1,043,561 | -20,487 | 0.11 | 964,843,807 | 4,956,915 | 4.750 | 2024-04-30 |
| 548 | 2024-05-02 | 1,064,048 | -65,633 | 0.11 | 964,843,807 | 5,043,588 | 4.740 | 2024-04-29 |
| 549 | 2024-04-30 | 1,129,681 | -110,663 | 0.12 | 964,843,807 | 5,275,610 | 4.670 | 2024-04-26 |
| 550 | 2024-04-29 | 1,240,344 | 188,000 | 0.13 | 964,843,807 | 5,519,531 | 4.450 | 2024-04-25 |
| 551 | 2024-04-26 | 1,052,344 | -128,608 | 0.11 | 964,843,807 | 4,640,837 | 4.410 | 2024-04-24 |
| 552 | 2024-04-25 | 1,180,952 | -13,158 | 0.12 | 964,843,807 | 5,137,141 | 4.350 | 2024-04-23 |
| 553 | 2024-04-24 | 1,194,110 | -116,740 | 0.12 | 964,843,807 | 4,979,439 | 4.170 | 2024-04-22 |
| 554 | 2024-04-23 | 1,310,850 | 101,000 | 0.14 | 964,843,807 | 5,335,160 | 4.070 | 2024-04-19 |
| 555 | 2024-04-22 | 1,209,850 | 30,000 | 0.13 | 964,843,807 | 5,226,552 | 4.320 | 2024-04-18 |
| 556 | 2024-04-19 | 1,179,850 | 148,000 | 0.12 | 964,843,807 | 5,037,960 | 4.270 | 2024-04-17 |
| 557 | 2024-04-18 | 1,031,850 | 55,661 | 0.11 | 964,843,807 | 4,395,681 | 4.260 | 2024-04-16 |
| 558 | 2024-04-17 | 976,189 | -81,700 | 0.10 | 964,843,807 | 4,412,374 | 4.520 | 2024-04-15 |
| 559 | 2024-04-16 | 1,057,889 | 189,100 | 0.11 | 964,843,807 | 4,876,868 | 4.610 | 2024-04-12 |
| 560 | 2024-04-15 | 868,789 | -259,000 | 0.09 | 964,843,807 | 4,022,493 | 4.630 | 2024-04-11 |
| 561 | 2024-04-12 | 1,127,789 | 284,100 | 0.12 | 964,843,807 | 5,368,276 | 4.760 | 2024-04-10 |
| 562 | 2024-04-11 | 843,689 | -126,158 | 0.09 | 964,843,807 | 3,965,338 | 4.700 | 2024-04-09 |
| 563 | 2024-04-10 | 969,847 | -227,101 | 0.10 | 964,843,807 | 4,500,090 | 4.640 | 2024-04-08 |
| 564 | 2024-04-09 | 1,196,948 | 22,500 | 0.12 | 964,843,807 | 4,895,517 | 4.090 | 2024-04-05 |
| 565 | 2024-04-08 | 1,174,448 | -337,826 | 0.12 | 964,843,807 | 5,461,183 | 4.650 | 2024-04-03 |
| 566 | 2024-04-05 | 1,512,274 | 210,232 | 0.16 | 964,843,807 | 6,563,269 | 4.340 | 2024-04-02 |
| 567 | 2024-04-03 | 1,302,042 | -409,930 | 0.13 | 964,843,807 | 5,898,250 | 4.530 | 2024-03-28 |
| 568 | 2024-04-02 | 1,711,972 | 194,000 | 0.18 | 964,843,807 | 7,943,550 | 4.640 | 2024-03-27 |
| 569 | 2024-03-28 | 1,517,972 | -97,000 | 0.16 | 964,843,807 | 6,952,312 | 4.580 | 2024-03-26 |
| 570 | 2024-03-27 | 1,614,972 | 383,905 | 0.17 | 964,843,807 | 7,299,673 | 4.520 | 2024-03-25 |
| 571 | 2024-03-26 | 1,231,067 | 113,107 | 0.13 | 964,843,807 | 5,515,180 | 4.480 | 2024-03-22 |
| 572 | 2024-03-25 | 1,117,960 | 304,596 | 0.12 | 964,843,807 | 5,254,412 | 4.700 | 2024-03-21 |
| 573 | 2024-03-22 | 813,364 | -401,181 | 0.08 | 964,843,807 | 4,066,820 | 5.000 | 2024-03-20 |
| 574 | 2024-03-21 | 1,214,545 | -140,000 | 0.13 | 964,843,807 | 6,024,143 | 4.960 | 2024-03-19 |
| 575 | 2024-03-20 | 1,354,545 | 37,000 | 0.14 | 964,843,807 | 6,962,361 | 5.140 | 2024-03-18 |
| 576 | 2024-03-19 | 1,317,545 | 194,000 | 0.14 | 964,843,807 | 6,851,234 | 5.200 | 2024-03-15 |
| 577 | 2024-03-18 | 1,123,545 | 195,732 | 0.12 | 964,843,807 | 5,988,495 | 5.330 | 2024-03-14 |
| 578 | 2024-03-15 | 927,813 | 17,000 | 0.10 | 964,843,807 | 5,019,468 | 5.410 | 2024-03-13 |
| 579 | 2024-03-14 | 910,813 | -98,300 | 0.09 | 964,843,807 | 4,708,903 | 5.170 | 2024-03-12 |
| 580 | 2024-03-13 | 1,009,113 | -120,205 | 0.10 | 964,843,807 | 4,914,380 | 4.870 | 2024-03-11 |
| 581 | 2024-03-12 | 1,129,318 | 13,000 | 0.12 | 964,843,807 | 5,262,622 | 4.660 | 2024-03-08 |
| 582 | 2024-03-11 | 1,116,318 | -206,494 | 0.12 | 964,843,807 | 5,135,063 | 4.600 | 2024-03-07 |
| 583 | 2024-03-08 | 1,322,812 | 104,000 | 0.14 | 964,843,807 | 6,296,585 | 4.760 | 2024-03-06 |
| 584 | 2024-03-07 | 1,218,812 | -229,912 | 0.13 | 964,843,807 | 5,716,228 | 4.690 | 2024-03-05 |
| 585 | 2024-03-06 | 1,448,724 | 323,000 | 0.15 | 964,843,807 | 7,098,748 | 4.900 | 2024-03-04 |
| 586 | 2024-03-05 | 1,125,724 | -192,000 | 0.12 | 964,843,807 | 5,527,305 | 4.910 | 2024-03-01 |
| 587 | 2024-03-04 | 1,317,724 | 388,000 | 0.14 | 964,843,807 | 6,614,974 | 5.020 | 2024-02-29 |
| 588 | 2024-03-01 | 929,724 | -334,300 | 0.10 | 964,843,807 | 4,676,512 | 5.030 | 2024-02-28 |
| 589 | 2024-02-29 | 1,264,024 | -5,700 | 0.13 | 964,843,807 | 6,585,565 | 5.210 | 2024-02-27 |
| 590 | 2024-02-28 | 1,269,724 | -164,200 | 0.13 | 964,843,807 | 6,272,437 | 4.940 | 2024-02-26 |
| 591 | 2024-02-27 | 1,433,924 | 17,100 | 0.15 | 964,843,807 | 6,968,871 | 4.860 | 2024-02-23 |
| 592 | 2024-02-26 | 1,416,824 | -250,000 | 0.15 | 964,843,807 | 6,843,260 | 4.830 | 2024-02-22 |
| 593 | 2024-02-23 | 1,666,824 | -70,000 | 0.17 | 964,843,807 | 7,834,073 | 4.700 | 2024-02-21 |
| 594 | 2024-02-22 | 1,736,824 | -309,271 | 0.18 | 964,843,807 | 7,850,444 | 4.520 | 2024-02-20 |
| 595 | 2024-02-21 | 2,046,095 | 591,300 | 0.21 | 964,843,807 | 9,125,584 | 4.460 | 2024-02-19 |
| 596 | 2024-02-20 | 1,454,795 | 18,000 | 0.15 | 964,843,807 | 6,619,317 | 4.550 | 2024-02-16 |
| 597 | 2024-02-19 | 1,436,795 | -194,400 | 0.15 | 964,843,807 | 6,106,379 | 4.250 | 2024-02-15 |
| 598 | 2024-02-16 | 1,631,195 | 305,000 | 0.17 | 964,843,807 | 6,736,835 | 4.130 | 2024-02-14 |
| 599 | 2024-02-15 | 1,326,195 | 48,721 | 0.14 | 964,843,807 | 5,848,520 | 4.410 | 2024-02-08 |
| 600 | 2024-02-14 | 1,277,474 | -68,941 | 0.13 | 964,843,807 | 5,480,363 | 4.290 | 2024-02-07 |
| 601 | 2024-02-08 | 1,346,415 | 268,208 | 0.14 | 964,843,807 | 5,762,656 | 4.280 | 2024-02-06 |
| 602 | 2024-02-07 | 1,078,207 | 158,234 | 0.11 | 964,843,807 | 4,161,879 | 3.860 | 2024-02-05 |
| 603 | 2024-02-06 | 919,973 | -68,791 | 0.10 | 964,843,807 | 3,725,891 | 4.050 | 2024-02-02 |
| 604 | 2024-02-05 | 988,764 | 53,279 | 0.10 | 964,843,807 | 4,034,157 | 4.080 | 2024-02-01 |
| 605 | 2024-02-02 | 935,485 | 64,766 | 0.10 | 964,843,807 | 3,695,166 | 3.950 | 2024-01-31 |
| 606 | 2024-02-01 | 870,719 | -329,000 | 0.09 | 964,843,807 | 3,639,605 | 4.180 | 2024-01-30 |
| 607 | 2024-01-31 | 1,199,719 | 260,000 | 0.12 | 964,843,807 | 5,038,820 | 4.200 | 2024-01-29 |
| 608 | 2024-01-30 | 939,719 | -25,000 | 0.10 | 964,843,807 | 4,294,516 | 4.570 | 2024-01-26 |
| 609 | 2024-01-29 | 964,719 | -56,600 | 0.10 | 964,843,807 | 4,785,006 | 4.960 | 2024-01-25 |
| 610 | 2024-01-26 | 1,021,319 | -116,000 | 0.11 | 964,843,807 | 4,759,347 | 4.660 | 2024-01-24 |
| 611 | 2024-01-25 | 1,137,319 | -448,609 | 0.12 | 964,843,807 | 4,992,830 | 4.390 | 2024-01-23 |
| 612 | 2024-01-24 | 1,585,928 | 318,000 | 0.16 | 964,843,807 | 7,136,676 | 4.500 | 2024-01-22 |
| 613 | 2024-01-23 | 1,267,928 | 152,000 | 0.13 | 964,843,807 | 6,250,885 | 4.930 | 2024-01-19 |
| 614 | 2024-01-22 | 1,115,928 | -91,995 | 0.12 | 964,843,807 | 5,691,233 | 5.100 | 2024-01-18 |
| 615 | 2024-01-19 | 1,207,923 | 342,700 | 0.13 | 964,843,807 | 6,414,071 | 5.310 | 2024-01-17 |
| 616 | 2024-01-18 | 865,223 | -7,000 | 0.09 | 964,843,807 | 4,923,119 | 5.690 | 2024-01-16 |
| 617 | 2024-01-17 | 872,223 | 91,000 | 0.09 | 964,843,807 | 5,024,004 | 5.760 | 2024-01-15 |
| 618 | 2024-01-16 | 781,223 | -77,659 | 0.08 | 964,843,807 | 4,757,648 | 6.090 | 2024-01-12 |
| 619 | 2024-01-15 | 858,882 | -159,256 | 0.09 | 964,843,807 | 5,479,667 | 6.380 | 2024-01-11 |
| 620 | 2024-01-12 | 1,018,138 | -158,003 | 0.11 | 964,843,807 | 6,566,990 | 6.450 | 2024-01-10 |
| 621 | 2024-01-11 | 1,176,141 | 166,000 | 0.12 | 964,843,807 | 7,468,495 | 6.350 | 2024-01-09 |
| 622 | 2024-01-10 | 1,010,141 | -80,000 | 0.10 | 964,843,807 | 6,161,860 | 6.100 | 2024-01-08 |
| 623 | 2024-01-09 | 1,090,141 | -30,667 | 0.11 | 964,843,807 | 6,737,071 | 6.180 | 2024-01-05 |
| 624 | 2024-01-08 | 1,120,808 | -24,159 | 0.12 | 964,843,807 | 7,173,171 | 6.400 | 2024-01-04 |
| 625 | 2024-01-05 | 1,144,967 | 27,900 | 0.12 | 964,843,807 | 7,281,990 | 6.360 | 2024-01-03 |
| 626 | 2024-01-04 | 1,117,067 | 231,000 | 0.12 | 964,843,807 | 7,193,911 | 6.440 | 2024-01-02 |
| 627 | 2024-01-03 | 886,067 | -19,918 | 0.09 | 964,843,807 | 5,883,485 | 6.640 | 2023-12-29 |
| 628 | 2024-01-02 | 905,985 | 118,018 | 0.09 | 964,843,807 | 5,916,082 | 6.530 | 2023-12-28 |
| 629 | 2023-12-29 | 787,967 | -222,544 | 0.08 | 964,843,807 | 4,924,794 | 6.250 | 2023-12-27 |
| 630 | 2023-12-28 | 1,010,511 | 191,100 | 0.10 | 964,843,807 | 6,265,168 | 6.200 | 2023-12-22 |
| 631 | 2023-12-27 | 819,411 | -162,704 | 0.08 | 964,843,807 | 5,154,095 | 6.290 | 2023-12-21 |
| 632 | 2023-12-22 | 982,115 | 198,000 | 0.10 | 964,843,807 | 6,236,430 | 6.350 | 2023-12-20 |
| 633 | 2023-12-21 | 784,115 | -3,000 | 0.08 | 964,843,807 | 5,049,701 | 6.440 | 2023-12-19 |
| 634 | 2023-12-20 | 787,115 | -105,000 | 0.08 | 964,843,807 | 5,116,248 | 6.500 | 2023-12-18 |
| 635 | 2023-12-19 | 892,115 | -359,700 | 0.09 | 964,843,807 | 5,959,328 | 6.680 | 2023-12-15 |
| 636 | 2023-12-18 | 1,251,815 | 264,000 | 0.13 | 964,843,807 | 8,236,943 | 6.580 | 2023-12-14 |
| 637 | 2023-12-15 | 987,815 | -227,030 | 0.10 | 964,843,807 | 6,539,335 | 6.620 | 2023-12-13 |
| 638 | 2023-12-14 | 1,214,845 | 331,015 | 0.13 | 964,843,807 | 8,030,125 | 6.610 | 2023-12-12 |
| 639 | 2023-12-13 | 883,830 | 17,262 | 0.09 | 964,843,807 | 5,665,350 | 6.410 | 2023-12-11 |
| 640 | 2023-12-12 | 866,568 | -641,013 | 0.09 | 964,843,807 | 5,528,704 | 6.380 | 2023-12-08 |
| 641 | 2023-12-11 | 1,507,581 | 540,751 | 0.16 | 964,843,807 | 9,452,533 | 6.270 | 2023-12-07 |
| 642 | 2023-12-08 | 966,830 | 64,717 | 0.10 | 964,843,807 | 6,120,034 | 6.330 | 2023-12-06 |
| 643 | 2023-12-07 | 902,113 | -34,159 | 0.09 | 964,843,807 | 5,520,932 | 6.120 | 2023-12-05 |
| 644 | 2023-12-06 | 936,272 | -349,469 | 0.10 | 964,843,807 | 5,758,073 | 6.150 | 2023-12-04 |
| 645 | 2023-12-05 | 1,285,741 | -486,769 | 0.13 | 964,843,807 | 8,151,598 | 6.340 | 2023-12-01 |
| 646 | 2023-12-04 | 1,772,510 | 405,275 | 0.18 | 964,843,807 | 11,184,538 | 6.310 | 2023-11-30 |
| 647 | 2023-12-01 | 1,367,235 | -30,987 | 0.14 | 964,843,807 | 8,681,942 | 6.350 | 2023-11-29 |
| 648 | 2023-11-30 | 1,398,222 | 276,985 | 0.14 | 964,843,807 | 9,172,336 | 6.560 | 2023-11-28 |
| 649 | 2023-11-29 | 1,121,237 | -11,706 | 0.12 | 964,843,807 | 7,377,739 | 6.580 | 2023-11-27 |
| 650 | 2023-11-28 | 1,132,943 | 152,427 | 0.12 | 964,843,807 | 7,602,048 | 6.710 | 2023-11-24 |
| 651 | 2023-11-27 | 980,516 | -99,900 | 0.10 | 964,779,387 | 6,785,171 | 6.920 | 2023-11-23 |
| 652 | 2023-11-24 | 1,080,416 | 30,313 | 0.11 | 964,779,387 | 7,411,654 | 6.860 | 2023-11-22 |
| 653 | 2023-11-23 | 1,050,103 | -78,464 | 0.11 | 964,779,387 | 6,752,162 | 6.430 | 2023-11-21 |
| 654 | 2023-11-22 | 1,128,567 | -297,000 | 0.12 | 964,779,387 | 6,985,830 | 6.190 | 2023-11-20 |
| 655 | 2023-11-21 | 1,425,567 | -8,607 | 0.15 | 964,779,387 | 8,938,305 | 6.270 | 2023-11-17 |
| 656 | 2023-11-20 | 1,434,174 | 3,200 | 0.15 | 964,779,387 | 9,680,675 | 6.750 | 2023-11-16 |
| 657 | 2023-11-17 | 1,430,974 | 491,340 | 0.15 | 964,779,387 | 9,115,304 | 6.370 | 2023-11-15 |
| 658 | 2023-11-16 | 939,634 | -72,900 | 0.10 | 964,779,387 | 9,048,675 | 9.630 | 2023-11-14 |
| 659 | 2023-11-15 | 1,012,534 | -9,000 | 0.10 | 964,779,387 | 12,595,923 | 12.44 | 2023-11-13 |
| 660 | 2023-11-14 | 1,021,534 | -68,031 | 0.11 | 964,779,387 | 13,341,234 | 13.06 | 2023-11-10 |
| 661 | 2023-11-13 | 1,089,565 | 111,231 | 0.11 | 964,779,387 | 13,750,310 | 12.62 | 2023-11-09 |
| 662 | 2023-11-10 | 978,334 | -278,900 | 0.10 | 964,779,387 | 12,424,842 | 12.70 | 2023-11-08 |
| 663 | 2023-11-09 | 1,257,234 | -363,000 | 0.13 | 964,779,387 | 15,816,004 | 12.58 | 2023-11-07 |
| 664 | 2023-11-08 | 1,620,234 | -15,000 | 0.17 | 964,779,387 | 19,345,594 | 11.94 | 2023-11-06 |
| 665 | 2023-11-07 | 1,635,234 | 647,000 | 0.17 | 964,779,387 | 19,164,942 | 11.72 | 2023-11-03 |
| 666 | 2023-11-06 | 988,234 | 140,133 | 0.10 | 964,779,387 | 11,522,808 | 11.66 | 2023-11-02 |
| 667 | 2023-11-03 | 848,101 | 51,867 | 0.09 | 964,779,387 | 9,854,934 | 11.62 | 2023-11-01 |
| 668 | 2023-11-02 | 796,234 | 10,000 | 0.08 | 964,779,387 | 9,156,691 | 11.50 | 2023-10-31 |
| 669 | 2023-11-01 | 786,234 | 14,000 | 0.08 | 964,779,387 | 9,183,213 | 11.68 | 2023-10-30 |
| 670 | 2023-10-31 | 772,234 | 14,000 | 0.08 | 964,779,387 | 8,880,691 | 11.50 | 2023-10-27 |
| 671 | 2023-10-30 | 758,234 | 135,905 | 0.08 | 964,779,387 | 7,688,493 | 10.14 | 2023-10-26 |
| 672 | 2023-10-27 | 622,329 | -36,500 | 0.06 | 964,779,387 | 6,297,969 | 10.12 | 2023-10-25 |
| 673 | 2023-10-26 | 658,829 | -43,549 | 0.07 | 964,779,387 | 6,904,528 | 10.48 | 2023-10-24 |
| 674 | 2023-10-25 | 702,378 | 14,500 | 0.07 | 964,779,387 | 6,728,781 | 9.580 | 2023-10-20 |
| 675 | 2023-10-24 | 687,878 | 33,000 | 0.07 | 964,779,387 | 6,355,993 | 9.240 | 2023-10-19 |
| 676 | 2023-10-20 | 654,878 | 12,000 | 0.07 | 964,779,387 | 5,998,682 | 9.160 | 2023-10-18 |
| 677 | 2023-10-19 | 642,878 | -377,926 | 0.07 | 964,779,387 | 6,210,201 | 9.660 | 2023-10-17 |
| 678 | 2023-10-18 | 1,020,804 | -396,000 | 0.11 | 964,779,387 | 9,871,175 | 9.670 | 2023-10-16 |
| 679 | 2023-10-17 | 1,416,804 | -6,333 | 0.15 | 964,779,387 | 13,913,015 | 9.820 | 2023-10-13 |
| 680 | 2023-10-16 | 1,423,137 | -109,588 | 0.15 | 964,779,387 | 14,145,982 | 9.940 | 2023-10-12 |
| 681 | 2023-10-13 | 1,532,725 | 89,163 | 0.16 | 964,779,387 | 14,806,124 | 9.660 | 2023-10-11 |
| 682 | 2023-10-12 | 1,443,562 | -6,000 | 0.15 | 964,779,387 | 13,266,335 | 9.190 | 2023-10-10 |
| 683 | 2023-10-11 | 1,449,562 | -120,667 | 0.15 | 964,779,387 | 13,031,562 | 8.990 | 2023-10-09 |
| 684 | 2023-10-10 | 1,570,229 | 64,000 | 0.16 | 964,779,387 | 13,425,458 | 8.550 | 2023-10-06 |
| 685 | 2023-10-09 | 1,506,229 | 7,000 | 0.16 | 964,779,387 | 12,411,327 | 8.240 | 2023-10-05 |
| 686 | 2023-10-06 | 1,499,229 | 709,000 | 0.16 | 964,779,387 | 12,338,655 | 8.230 | 2023-10-04 |
| 687 | 2023-10-05 | 790,229 | 77,000 | 0.08 | 964,779,387 | 6,685,337 | 8.460 | 2023-10-03 |
| 688 | 2023-10-04 | 713,229 | -684,159 | 0.07 | 964,779,387 | 6,133,769 | 8.600 | 2023-09-29 |
| 689 | 2023-10-03 | 1,397,388 | -15,767 | 0.14 | 964,779,387 | 12,646,361 | 9.050 | 2023-09-28 |
| 690 | 2023-09-29 | 1,413,155 | 3,894 | 0.15 | 964,779,387 | 13,198,868 | 9.340 | 2023-09-27 |
| 691 | 2023-09-28 | 1,409,261 | 736,673 | 0.15 | 964,779,387 | 12,838,368 | 9.110 | 2023-09-26 |
| 692 | 2023-09-27 | 672,588 | -10,000 | 0.07 | 964,779,387 | 6,221,439 | 9.250 | 2023-09-25 |
| 693 | 2023-09-26 | 682,588 | 62,000 | 0.07 | 964,779,387 | 6,382,198 | 9.350 | 2023-09-22 |
| 694 | 2023-09-25 | 620,588 | 84,200 | 0.06 | 964,779,387 | 5,715,615 | 9.210 | 2023-09-21 |
| 695 | 2023-09-22 | 536,388 | -35,000 | 0.06 | 964,779,387 | 4,988,408 | 9.300 | 2023-09-20 |
| 696 | 2023-09-21 | 571,388 | -99,400 | 0.06 | 964,779,387 | 5,468,183 | 9.570 | 2023-09-19 |
| 697 | 2023-09-20 | 670,788 | 92,000 | 0.07 | 964,779,387 | 6,473,104 | 9.650 | 2023-09-18 |
| 698 | 2023-09-19 | 578,788 | -19,000 | 0.06 | 964,779,387 | 5,290,122 | 9.140 | 2023-09-15 |
| 699 | 2023-09-18 | 597,788 | 68,883 | 0.06 | 964,779,387 | 5,320,313 | 8.900 | 2023-09-14 |
| 700 | 2023-09-15 | 528,905 | -116,026 | 0.05 | 964,779,387 | 4,728,411 | 8.940 | 2023-09-13 |
| 701 | 2023-09-14 | 644,931 | 70,220 | 0.07 | 964,779,387 | 5,972,061 | 9.260 | 2023-09-12 |
| 702 | 2023-09-13 | 574,711 | -19,601 | 0.06 | 964,779,387 | 5,178,146 | 9.010 | 2023-09-11 |
| 703 | 2023-09-12 | 594,312 | -222,252 | 0.06 | 964,779,387 | 4,968,448 | 8.360 | 2023-09-07 |
| 704 | 2023-09-11 | 816,564 | 211,000 | 0.08 | 964,779,387 | 7,030,616 | 8.610 | 2023-09-06 |
| 705 | 2023-09-07 | 605,564 | -1,424,229 | 0.06 | 964,779,387 | 5,226,017 | 8.630 | 2023-09-05 |
| 706 | 2023-09-06 | 2,029,793 | -85,005 | 0.21 | 964,779,387 | 18,511,712 | 9.120 | 2023-09-04 |
| 707 | 2023-09-05 | 2,114,798 | 740,295 | 0.22 | 964,779,387 | 18,250,707 | 8.630 | 2023-08-31 |
| 708 | 2023-09-04 | 1,374,503 | 549,900 | 0.14 | 964,779,387 | 11,710,766 | 8.520 | 2023-08-30 |
| 709 | 2023-08-31 | 824,603 | 293,346 | 0.09 | 964,779,387 | 7,223,522 | 8.760 | 2023-08-29 |
| 710 | 2023-08-30 | 531,257 | -52,400 | 0.06 | 964,779,387 | 4,435,996 | 8.350 | 2023-08-28 |
| 711 | 2023-08-29 | 583,657 | -63,500 | 0.06 | 964,779,387 | 4,575,871 | 7.840 | 2023-08-25 |
| 712 | 2023-08-28 | 647,157 | -63,446 | 0.07 | 964,779,387 | 5,099,597 | 7.880 | 2023-08-24 |
| 713 | 2023-08-25 | 710,603 | 24,689 | 0.07 | 964,779,387 | 5,471,643 | 7.700 | 2023-08-23 |
| 714 | 2023-08-24 | 685,914 | -315,000 | 0.07 | 964,779,387 | 5,164,932 | 7.530 | 2023-08-22 |
| 715 | 2023-08-23 | 1,000,914 | 169,200 | 0.10 | 964,779,387 | 7,376,736 | 7.370 | 2023-08-21 |
| 716 | 2023-08-22 | 831,714 | -797,546 | 0.09 | 964,779,387 | 5,813,681 | 6.990 | 2023-08-18 |
| 717 | 2023-08-21 | 1,629,260 | -1,402,000 | 0.17 | 964,779,387 | 11,942,476 | 7.330 | 2023-08-17 |
| 718 | 2023-08-18 | 3,031,260 | 1,302,802 | 0.31 | 964,779,387 | 21,825,072 | 7.200 | 2023-08-16 |
| 719 | 2023-08-17 | 1,728,458 | -20,445 | 0.18 | 964,779,387 | 12,928,866 | 7.480 | 2023-08-15 |
| 720 | 2023-08-16 | 1,748,903 | 208,772 | 0.18 | 964,779,387 | 13,588,976 | 7.770 | 2023-08-14 |
| 721 | 2023-08-15 | 1,540,131 | -51,700 | 0.16 | 964,779,387 | 11,997,620 | 7.790 | 2023-08-11 |
| 722 | 2023-08-14 | 1,591,831 | -255,334 | 0.16 | 964,779,387 | 12,877,913 | 8.090 | 2023-08-10 |
| 723 | 2023-08-11 | 1,847,165 | 167,000 | 0.19 | 964,779,387 | 14,777,320 | 8.000 | 2023-08-09 |
| 724 | 2023-08-10 | 1,680,165 | -73,132 | 0.17 | 964,779,387 | 13,222,899 | 7.870 | 2023-08-08 |
| 725 | 2023-08-09 | 1,753,297 | 97,000 | 0.18 | 964,779,387 | 14,289,371 | 8.150 | 2023-08-07 |
| 726 | 2023-08-08 | 1,656,297 | -45,359 | 0.17 | 964,779,387 | 14,409,784 | 8.700 | 2023-08-04 |
| 727 | 2023-08-07 | 1,701,656 | 72,078 | 0.18 | 964,779,387 | 14,889,490 | 8.750 | 2023-08-03 |
| 728 | 2023-08-04 | 1,629,578 | 27,553 | 0.17 | 964,779,387 | 14,014,371 | 8.600 | 2023-08-02 |
| 729 | 2023-08-03 | 1,602,025 | 9,000 | 0.17 | 964,779,387 | 14,530,367 | 9.070 | 2023-08-01 |
| 730 | 2023-08-02 | 1,593,025 | -1,709,600 | 0.17 | 964,779,387 | 14,321,295 | 8.990 | 2023-07-31 |
| 731 | 2023-08-01 | 3,302,625 | 16,500 | 0.34 | 964,779,387 | 33,290,460 | 10.08 | 2023-07-28 |
| 732 | 2023-07-31 | 3,286,125 | -27,400 | 0.34 | 964,779,387 | 30,593,824 | 9.310 | 2023-07-27 |
| 733 | 2023-07-28 | 3,313,525 | -23,000 | 0.34 | 964,779,387 | 30,616,971 | 9.240 | 2023-07-26 |
| 734 | 2023-07-27 | 3,336,525 | -61,000 | 0.35 | 964,779,387 | 30,796,126 | 9.230 | 2023-07-25 |
| 735 | 2023-07-26 | 3,397,525 | 66,237 | 0.35 | 964,779,387 | 31,121,329 | 9.160 | 2023-07-24 |
| 736 | 2023-07-25 | 3,331,288 | -38,315 | 0.35 | 964,779,387 | 31,080,917 | 9.330 | 2023-07-21 |
| 737 | 2023-07-24 | 3,369,603 | 93,600 | 0.35 | 964,779,387 | 30,090,555 | 8.930 | 2023-07-20 |
| 738 | 2023-07-21 | 3,276,003 | 937 | 0.34 | 964,779,387 | 30,008,187 | 9.160 | 2023-07-19 |
| 739 | 2023-07-20 | 3,275,066 | -194,000 | 0.34 | 964,779,387 | 30,294,361 | 9.250 | 2023-07-18 |
| 740 | 2023-07-19 | 3,469,066 | 41,663 | 0.36 | 964,779,387 | 32,435,767 | 9.350 | 2023-07-14 |
| 741 | 2023-07-18 | 3,427,403 | 65,336 | 0.36 | 964,779,387 | 33,074,439 | 9.650 | 2023-07-13 |
| 742 | 2023-07-14 | 3,362,067 | -148,400 | 0.35 | 964,779,387 | 30,460,327 | 9.060 | 2023-07-12 |
| 743 | 2023-07-13 | 3,510,467 | 102,364 | 0.36 | 964,779,387 | 32,190,982 | 9.170 | 2023-07-11 |
| 744 | 2023-07-12 | 3,408,103 | 79,000 | 0.35 | 964,779,387 | 29,480,091 | 8.650 | 2023-07-10 |
| 745 | 2023-07-11 | 3,329,103 | 4,035 | 0.35 | 964,779,387 | 30,461,292 | 9.150 | 2023-07-07 |
| 746 | 2023-07-10 | 3,325,068 | -11,235 | 0.34 | 964,779,387 | 26,500,792 | 7.970 | 2023-07-06 |
| 747 | 2023-07-07 | 3,336,303 | 37,200 | 0.35 | 964,779,387 | 25,722,896 | 7.710 | 2023-07-05 |
| 748 | 2023-07-06 | 3,299,103 | -101,000 | 0.34 | 964,779,387 | 26,524,788 | 8.040 | 2023-07-04 |
| 749 | 2023-07-05 | 3,400,103 | -24,900 | 0.35 | 964,779,387 | 25,432,770 | 7.480 | 2023-07-03 |
| 750 | 2023-07-04 | 3,425,003 | 27,931 | 0.36 | 964,779,387 | 25,619,022 | 7.480 | 2023-06-30 |
| 751 | 2023-07-03 | 3,397,072 | -49,500 | 0.35 | 964,779,387 | 24,153,182 | 7.110 | 2023-06-29 |
| 752 | 2023-06-30 | 3,446,572 | -11,000 | 0.36 | 964,779,387 | 24,470,661 | 7.100 | 2023-06-28 |
| 753 | 2023-06-29 | 3,457,572 | -986,431 | 0.36 | 964,779,387 | 24,998,246 | 7.230 | 2023-06-27 |
| 754 | 2023-06-28 | 4,444,003 | 951,545 | 0.46 | 964,779,387 | 31,863,502 | 7.170 | 2023-06-26 |
| 755 | 2023-06-27 | 3,492,458 | -50,000 | 0.36 | 964,779,387 | 24,377,357 | 6.980 | 2023-06-23 |
| 756 | 2023-06-26 | 3,542,458 | -183,100 | 0.37 | 964,779,387 | 25,966,217 | 7.330 | 2023-06-21 |
| 757 | 2023-06-23 | 3,725,558 | 173,000 | 0.39 | 964,779,387 | 28,351,496 | 7.610 | 2023-06-20 |
| 758 | 2023-06-20 | 3,552,558 | -64,000 | 0.37 | 964,779,387 | 29,130,976 | 8.200 | 2023-06-16 |
| 759 | 2023-06-19 | 3,616,558 | 226,500 | 0.37 | 964,779,387 | 27,160,351 | 7.510 | 2023-06-15 |
| 760 | 2023-06-16 | 3,390,058 | -58,900 | 0.35 | 964,779,387 | 24,883,026 | 7.340 | 2023-06-14 |
| 761 | 2023-06-15 | 3,448,958 | 4,637 | 0.36 | 964,779,387 | 24,866,987 | 7.210 | 2023-06-13 |
| 762 | 2023-06-14 | 3,444,321 | -104,906 | 0.36 | 964,779,387 | 25,005,770 | 7.260 | 2023-06-12 |
| 763 | 2023-06-13 | 3,549,227 | 155,000 | 0.37 | 964,779,387 | 27,009,617 | 7.610 | 2023-06-09 |
| 764 | 2023-06-12 | 3,394,227 | -166,437 | 0.35 | 964,779,387 | 25,490,645 | 7.510 | 2023-06-08 |
| 765 | 2023-06-09 | 3,560,664 | 70,828 | 0.37 | 964,779,387 | 27,737,573 | 7.790 | 2023-06-07 |
| 766 | 2023-06-08 | 3,489,836 | 257,444 | 0.36 | 964,779,387 | 26,941,534 | 7.720 | 2023-06-06 |
| 767 | 2023-06-07 | 3,232,392 | 7,600 | 0.34 | 964,779,387 | 25,697,516 | 7.950 | 2023-06-05 |
| 768 | 2023-06-06 | 3,224,792 | 28,100 | 0.33 | 964,779,387 | 26,314,303 | 8.160 | 2023-06-02 |
| 769 | 2023-06-05 | 3,196,692 | 117,305 | 0.33 | 964,779,387 | 25,573,536 | 8.000 | 2023-06-01 |
| 770 | 2023-06-02 | 3,079,387 | 45,700 | 0.32 | 964,779,387 | 24,635,096 | 8.000 | 2023-05-31 |
| 771 | 2023-06-01 | 3,033,687 | 91,691 | 0.31 | 964,779,387 | 24,906,570 | 8.210 | 2023-05-30 |
| 772 | 2023-05-31 | 2,941,996 | 860 | 0.30 | 964,779,387 | 23,477,128 | 7.980 | 2023-05-29 |
| 773 | 2023-05-30 | 2,941,136 | 97,064 | 0.30 | 964,779,387 | 25,617,295 | 8.710 | 2023-05-25 |
| 774 | 2023-05-29 | 2,844,072 | -161,500 | 0.29 | 964,779,387 | 25,084,715 | 8.820 | 2023-05-24 |
| 775 | 2023-05-25 | 3,005,572 | 209,907 | 0.31 | 964,779,387 | 27,500,984 | 9.150 | 2023-05-23 |
| 776 | 2023-05-24 | 2,795,665 | -397,967 | 0.29 | 964,779,387 | 24,741,635 | 8.850 | 2023-05-22 |
| 777 | 2023-05-23 | 3,193,632 | 488,891 | 0.33 | 964,779,387 | 29,636,905 | 9.280 | 2023-05-19 |
| 778 | 2023-05-22 | 2,704,741 | 35,663 | 0.28 | 964,716,387 | 29,265,298 | 10.82 | 2023-05-18 |
| 779 | 2023-05-19 | 2,669,078 | 6,483 | 0.28 | 964,716,387 | 35,231,830 | 13.20 | 2023-05-17 |
| 780 | 2023-05-18 | 2,662,595 | -7,357 | 0.28 | 964,716,387 | 36,850,315 | 13.84 | 2023-05-16 |
| 781 | 2023-05-17 | 2,669,952 | 1,412 | 0.28 | 964,716,387 | 36,204,549 | 13.56 | 2023-05-15 |
| 782 | 2023-05-16 | 2,668,540 | 24,329 | 0.28 | 964,716,387 | 37,519,672 | 14.06 | 2023-05-12 |
| 783 | 2023-05-15 | 2,644,211 | -10,400 | 0.27 | 964,716,387 | 39,134,323 | 14.80 | 2023-05-11 |
| 784 | 2023-05-12 | 2,654,611 | 11,508 | 0.28 | 964,716,387 | 39,394,427 | 14.84 | 2023-05-10 |
| 785 | 2023-05-11 | 2,643,103 | 16,585 | 0.27 | 964,716,387 | 38,483,580 | 14.56 | 2023-05-09 |
| 786 | 2023-05-10 | 2,626,518 | -71,300 | 0.27 | 964,716,387 | 40,133,195 | 15.28 | 2023-05-08 |
| 787 | 2023-05-09 | 2,697,818 | 26,000 | 0.28 | 964,716,387 | 41,546,397 | 15.40 | 2023-05-05 |
| 788 | 2023-05-08 | 2,671,818 | -43,600 | 0.28 | 964,716,387 | 40,077,270 | 15.00 | 2023-05-04 |
| 789 | 2023-05-05 | 2,715,418 | 11,155 | 0.28 | 964,716,387 | 39,047,711 | 14.38 | 2023-05-03 |
| 790 | 2023-05-04 | 2,704,263 | 5,000 | 0.28 | 964,716,387 | 40,185,348 | 14.86 | 2023-05-02 |
| 791 | 2023-05-03 | 2,699,263 | 36,000 | 0.28 | 964,716,387 | 41,298,724 | 15.30 | 2023-04-28 |
| 792 | 2023-05-02 | 2,663,263 | 117,900 | 0.28 | 964,716,387 | 41,440,372 | 15.56 | 2023-04-27 |
| 793 | 2023-04-28 | 2,545,363 | 30,400 | 0.26 | 964,716,387 | 39,656,756 | 15.58 | 2023-04-26 |
| 794 | 2023-04-27 | 2,514,963 | -5,400 | 0.26 | 964,716,387 | 38,126,839 | 15.16 | 2023-04-25 |
| 795 | 2023-04-26 | 2,520,363 | -79,877 | 0.26 | 964,716,387 | 40,426,623 | 16.04 | 2023-04-24 |
| 796 | 2023-04-25 | 2,600,240 | 83,877 | 0.27 | 964,716,387 | 40,043,696 | 15.40 | 2023-04-21 |
| 797 | 2023-04-24 | 2,516,363 | 12,972 | 0.26 | 964,716,387 | 38,751,990 | 15.40 | 2023-04-20 |
| 798 | 2023-04-21 | 2,503,391 | -55,938 | 0.26 | 964,716,387 | 41,055,612 | 16.40 | 2023-04-19 |
| 799 | 2023-04-20 | 2,559,329 | 33,683 | 0.27 | 964,716,387 | 42,177,742 | 16.48 | 2023-04-18 |
| 800 | 2023-04-19 | 2,525,646 | -92,000 | 0.26 | 964,716,387 | 42,026,749 | 16.64 | 2023-04-17 |
| 801 | 2023-04-18 | 2,617,646 | -187,590 | 0.27 | 964,716,387 | 44,185,864 | 16.88 | 2023-04-14 |
| 802 | 2023-04-17 | 2,805,236 | 183,218 | 0.29 | 964,716,387 | 46,342,499 | 16.52 | 2023-04-13 |
| 803 | 2023-04-14 | 2,622,018 | -41,099 | 0.27 | 964,716,387 | 41,952,288 | 16.00 | 2023-04-12 |
| 804 | 2023-04-13 | 2,663,117 | -124,798 | 0.28 | 964,716,387 | 42,876,184 | 16.10 | 2023-04-11 |
| 805 | 2023-04-12 | 2,787,915 | 87,805 | 0.29 | 964,716,387 | 41,762,967 | 14.98 | 2023-04-06 |
| 806 | 2023-04-11 | 2,700,110 | -139,201 | 0.28 | 964,716,387 | 38,665,575 | 14.32 | 2023-04-04 |
| 807 | 2023-04-06 | 2,839,311 | 1,875,818 | 0.29 | 964,716,387 | 38,955,347 | 13.72 | 2023-04-03 |
| 808 | 2023-04-04 | 963,493 | 42,021 | 0.10 | 964,716,387 | 12,698,838 | 13.18 | 2023-03-31 |
| 809 | 2023-04-03 | 921,472 | -92,027 | 0.10 | 964,716,387 | 12,974,326 | 14.08 | 2023-03-30 |
| 810 | 2023-03-31 | 1,013,499 | 262,000 | 0.11 | 964,716,387 | 14,188,986 | 14.00 | 2023-03-29 |
| 811 | 2023-03-30 | 751,499 | -31,000 | 0.08 | 964,716,387 | 10,490,926 | 13.96 | 2023-03-28 |
| 812 | 2023-03-29 | 782,499 | -415,273 | 0.08 | 964,716,387 | 11,174,086 | 14.28 | 2023-03-27 |
| 813 | 2023-03-28 | 1,197,772 | 479,983 | 0.12 | 964,716,387 | 17,200,006 | 14.36 | 2023-03-24 |
| 814 | 2023-03-27 | 717,789 | -21,229 | 0.07 | 964,716,387 | 10,508,431 | 14.64 | 2023-03-23 |
| 815 | 2023-03-24 | 739,018 | -2,000 | 0.08 | 964,716,387 | 10,922,686 | 14.78 | 2023-03-22 |
| 816 | 2023-03-23 | 741,018 | 4,110 | 0.08 | 964,716,387 | 11,663,623 | 15.74 | 2023-03-21 |
| 817 | 2023-03-22 | 736,908 | -34,314 | 0.08 | 964,716,387 | 11,142,049 | 15.12 | 2023-03-20 |
| 818 | 2023-03-21 | 771,222 | -2,933 | 0.08 | 964,716,387 | 12,231,581 | 15.86 | 2023-03-17 |
| 819 | 2023-03-20 | 774,155 | 25,000 | 0.08 | 964,716,387 | 11,906,504 | 15.38 | 2023-03-16 |
| 820 | 2023-03-17 | 749,155 | 14,070 | 0.08 | 964,716,387 | 11,237,325 | 15.00 | 2023-03-15 |
| 821 | 2023-03-16 | 735,085 | 36,251 | 0.08 | 964,716,387 | 10,438,207 | 14.20 | 2023-03-14 |
| 822 | 2023-03-15 | 698,834 | -1,001,118 | 0.07 | 964,716,387 | 9,713,793 | 13.90 | 2023-03-13 |
| 823 | 2023-03-14 | 1,699,952 | 1,011,000 | 0.18 | 964,716,387 | 22,439,366 | 13.20 | 2023-03-10 |
| 824 | 2023-03-13 | 688,952 | -4,000 | 0.07 | 964,716,387 | 9,438,642 | 13.70 | 2023-03-09 |
| 825 | 2023-03-10 | 692,952 | -108,300 | 0.07 | 964,716,387 | 9,271,698 | 13.38 | 2023-03-08 |
| 826 | 2023-03-09 | 801,252 | 87,062 | 0.08 | 964,716,387 | 11,986,730 | 14.96 | 2023-03-07 |
| 827 | 2023-03-08 | 714,190 | -204,500 | 0.07 | 964,716,387 | 11,055,661 | 15.48 | 2023-03-06 |
| 828 | 2023-03-07 | 918,690 | 69,700 | 0.10 | 964,716,387 | 13,853,845 | 15.08 | 2023-03-03 |
| 829 | 2023-03-06 | 848,990 | 71,833 | 0.09 | 964,716,387 | 12,395,254 | 14.60 | 2023-03-02 |
| 830 | 2023-03-03 | 777,157 | 29,362 | 0.08 | 964,716,387 | 11,812,786 | 15.20 | 2023-03-01 |
| 831 | 2023-03-02 | 747,795 | -115,500 | 0.08 | 964,716,387 | 10,857,983 | 14.52 | 2023-02-28 |
| 832 | 2023-03-01 | 863,295 | 72,876 | 0.09 | 964,716,387 | 11,999,801 | 13.90 | 2023-02-27 |
| 833 | 2023-02-28 | 790,419 | -14,185 | 0.08 | 964,716,387 | 11,208,141 | 14.18 | 2023-02-24 |
| 834 | 2023-02-27 | 804,604 | -17,600 | 0.08 | 964,716,387 | 12,326,533 | 15.32 | 2023-02-23 |
| 835 | 2023-02-24 | 822,204 | 44,600 | 0.09 | 964,716,387 | 12,333,060 | 15.00 | 2023-02-22 |
| 836 | 2023-02-23 | 777,604 | -43,700 | 0.08 | 964,716,387 | 11,492,987 | 14.78 | 2023-02-21 |
| 837 | 2023-02-22 | 821,304 | -323,000 | 0.09 | 964,716,387 | 12,418,116 | 15.12 | 2023-02-20 |
| 838 | 2023-02-21 | 1,144,304 | 87,185 | 0.12 | 964,716,387 | 15,974,484 | 13.96 | 2023-02-17 |
| 839 | 2023-02-20 | 1,057,119 | 65,886 | 0.11 | 964,716,387 | 14,545,957 | 13.76 | 2023-02-16 |
| 840 | 2023-02-17 | 991,233 | -15,000 | 0.10 | 964,716,387 | 14,630,599 | 14.76 | 2023-02-15 |
| 841 | 2023-02-16 | 1,006,233 | 76,000 | 0.10 | 964,716,387 | 14,751,376 | 14.66 | 2023-02-14 |
| 842 | 2023-02-15 | 930,233 | -8,000 | 0.10 | 964,716,387 | 13,748,844 | 14.78 | 2023-02-13 |
| 843 | 2023-02-14 | 938,233 | -340,800 | 0.10 | 964,716,387 | 13,529,320 | 14.42 | 2023-02-10 |
| 844 | 2023-02-13 | 1,279,033 | -106,600 | 0.13 | 964,716,387 | 19,338,979 | 15.12 | 2023-02-09 |
| 845 | 2023-02-10 | 1,385,633 | 87,609 | 0.14 | 964,716,387 | 20,978,484 | 15.14 | 2023-02-08 |
| 846 | 2023-02-09 | 1,298,024 | -13,000 | 0.13 | 964,716,387 | 19,470,360 | 15.00 | 2023-02-07 |
| 847 | 2023-02-08 | 1,311,024 | -385,839 | 0.14 | 939,716,387 | 19,796,462 | 15.10 | 2023-02-06 |
| 848 | 2023-02-07 | 1,696,863 | 867,391 | 0.18 | 939,716,387 | 27,387,369 | 16.14 | 2023-02-03 |
| 849 | 2023-02-06 | 829,472 | -128,936 | 0.09 | 939,716,387 | 13,951,719 | 16.82 | 2023-02-02 |
| 850 | 2023-02-03 | 958,408 | 92,582 | 0.10 | 939,716,387 | 14,222,775 | 14.84 | 2023-02-01 |
| 851 | 2023-02-02 | 865,826 | -130,024 | 0.09 | 939,716,387 | 11,325,004 | 13.08 | 2023-01-31 |
| 852 | 2023-02-01 | 995,850 | -33,200 | 0.11 | 939,716,387 | 13,185,054 | 13.24 | 2023-01-30 |
| 853 | 2023-01-31 | 1,029,050 | 122,599 | 0.11 | 939,716,387 | 13,439,393 | 13.06 | 2023-01-27 |
| 854 | 2023-01-30 | 906,451 | -110,092 | 0.10 | 939,716,387 | 11,783,863 | 13.00 | 2023-01-26 |
| 855 | 2023-01-27 | 1,016,543 | -22,000 | 0.11 | 939,716,387 | 12,767,780 | 12.56 | 2023-01-20 |
| 856 | 2023-01-26 | 1,038,543 | -127,788 | 0.11 | 939,716,387 | 13,334,892 | 12.84 | 2023-01-19 |
| 857 | 2023-01-20 | 1,166,331 | 43,227 | 0.12 | 939,716,387 | 14,835,730 | 12.72 | 2023-01-18 |
| 858 | 2023-01-19 | 1,123,104 | 17,000 | 0.12 | 939,716,387 | 14,465,580 | 12.88 | 2023-01-17 |
| 859 | 2023-01-18 | 1,106,104 | -476,631 | 0.12 | 939,716,387 | 15,374,846 | 13.90 | 2023-01-16 |
| 860 | 2023-01-17 | 1,582,735 | -396,517 | 0.17 | 939,716,387 | 21,525,196 | 13.60 | 2023-01-13 |
| 861 | 2023-01-16 | 1,979,252 | 393,771 | 0.21 | 939,716,387 | 25,057,330 | 12.66 | 2023-01-12 |
| 862 | 2023-01-13 | 1,585,481 | 346,000 | 0.17 | 939,716,387 | 20,928,349 | 13.20 | 2023-01-11 |
| 863 | 2023-01-12 | 1,239,481 | 153,000 | 0.13 | 939,716,387 | 17,104,838 | 13.80 | 2023-01-10 |
| 864 | 2023-01-11 | 1,086,481 | -2,577,986 | 0.12 | 939,716,387 | 14,537,116 | 13.38 | 2023-01-09 |
| 865 | 2023-01-10 | 3,664,467 | -21,042 | 0.39 | 939,716,387 | 44,853,076 | 12.24 | 2023-01-06 |
| 866 | 2023-01-09 | 3,685,509 | -1,335,888 | 0.39 | 939,716,387 | 46,879,674 | 12.72 | 2023-01-05 |
| 867 | 2023-01-06 | 5,021,397 | 817,373 | 0.53 | 939,716,387 | 60,256,764 | 12.00 | 2023-01-04 |
| 868 | 2023-01-05 | 4,204,024 | 599,810 | 0.45 | 939,716,387 | 47,000,988 | 11.18 | 2023-01-03 |
| 869 | 2023-01-04 | 3,604,214 | -70,451 | 0.38 | 939,716,387 | 38,925,511 | 10.80 | 2022-12-30 |
| 870 | 2023-01-03 | 3,674,665 | -686,577 | 0.39 | 939,716,387 | 40,274,328 | 10.96 | 2022-12-29 |
| 871 | 2022-12-30 | 4,361,242 | -450,223 | 0.46 | 939,716,387 | 46,229,165 | 10.60 | 2022-12-28 |
| 872 | 2022-12-29 | 4,811,465 | 53,300 | 0.51 | 939,716,387 | 48,595,797 | 10.10 | 2022-12-23 |
| 873 | 2022-12-28 | 4,758,165 | 82,305 | 0.51 | 939,716,387 | 47,486,487 | 9.980 | 2022-12-22 |
| 874 | 2022-12-23 | 4,675,860 | 70,000 | 0.50 | 939,716,387 | 45,636,394 | 9.760 | 2022-12-21 |
| 875 | 2022-12-22 | 4,605,860 | -9,000 | 0.49 | 939,716,387 | 44,078,080 | 9.570 | 2022-12-20 |
| 876 | 2022-12-21 | 4,614,860 | -52,000 | 0.49 | 939,716,387 | 44,764,142 | 9.700 | 2022-12-19 |
| 877 | 2022-12-20 | 4,666,860 | 18,829 | 0.50 | 939,716,387 | 47,601,972 | 10.20 | 2022-12-16 |
| 878 | 2022-12-19 | 4,648,031 | 86,212 | 0.49 | 939,716,387 | 45,783,105 | 9.850 | 2022-12-15 |
| 879 | 2022-12-16 | 4,561,819 | -13,000 | 0.49 | 939,716,387 | 48,355,281 | 10.60 | 2022-12-14 |
| 880 | 2022-12-15 | 4,574,819 | -156,200 | 0.49 | 939,716,387 | 49,042,060 | 10.72 | 2022-12-13 |
| 881 | 2022-12-14 | 4,731,019 | 39,516 | 0.50 | 939,716,387 | 53,555,135 | 11.32 | 2022-12-12 |
| 882 | 2022-12-13 | 4,691,503 | -34,684 | 0.50 | 939,716,387 | 47,008,860 | 10.02 | 2022-12-09 |
| 883 | 2022-12-12 | 4,726,187 | 11,968 | 0.50 | 939,716,387 | 45,276,871 | 9.580 | 2022-12-08 |
| 884 | 2022-12-09 | 4,714,219 | 65,000 | 0.50 | 939,716,387 | 42,427,971 | 9.000 | 2022-12-07 |
| 885 | 2022-12-08 | 4,649,219 | 31,160 | 0.49 | 939,716,387 | 43,470,198 | 9.350 | 2022-12-06 |
| 886 | 2022-12-07 | 4,618,059 | -33,000 | 0.49 | 939,716,387 | 45,626,423 | 9.880 | 2022-12-05 |
| 887 | 2022-12-06 | 4,651,059 | -129,646 | 0.49 | 939,716,387 | 41,999,063 | 9.030 | 2022-12-02 |
| 888 | 2022-12-05 | 4,780,705 | -62,323 | 0.51 | 939,716,387 | 41,448,712 | 8.670 | 2022-12-01 |
| 889 | 2022-12-02 | 4,843,028 | 104,000 | 0.52 | 939,716,387 | 42,860,798 | 8.850 | 2022-11-30 |
| 890 | 2022-12-01 | 4,739,028 | -151,559 | 0.50 | 939,716,387 | 40,234,348 | 8.490 | 2022-11-29 |
| 891 | 2022-11-30 | 4,890,587 | -80,000 | 0.52 | 939,716,387 | 39,711,566 | 8.120 | 2022-11-28 |
| 892 | 2022-11-29 | 4,970,587 | -180,000 | 0.53 | 939,716,387 | 40,062,931 | 8.060 | 2022-11-25 |
| 893 | 2022-11-28 | 5,150,587 | 185,100 | 0.55 | 939,716,387 | 42,234,813 | 8.200 | 2022-11-24 |
| 894 | 2022-11-25 | 4,965,487 | -16,000 | 0.53 | 939,716,387 | 41,561,126 | 8.370 | 2022-11-23 |
| 895 | 2022-11-24 | 4,981,487 | 8,000 | 0.53 | 939,716,387 | 41,545,602 | 8.340 | 2022-11-22 |
| 896 | 2022-11-23 | 4,973,487 | -62,152 | 0.53 | 939,656,637 | 43,070,397 | 8.660 | 2022-11-21 |
| 897 | 2022-11-22 | 5,035,639 | -208,828 | 0.54 | 939,656,637 | 47,083,225 | 9.350 | 2022-11-18 |
| 898 | 2022-11-21 | 5,244,467 | -17,600 | 0.56 | 939,656,637 | 46,151,310 | 8.800 | 2022-11-17 |
| 899 | 2022-11-18 | 5,262,067 | -96,346 | 0.56 | 939,656,637 | 45,727,362 | 8.690 | 2022-11-16 |
| 900 | 2022-11-17 | 5,358,413 | -50,600 | 0.57 | 939,656,637 | 44,635,580 | 8.330 | 2022-11-15 |
| 901 | 2022-11-16 | 5,409,013 | 412,403 | 0.58 | 939,656,637 | 44,570,267 | 8.240 | 2022-11-14 |
| 902 | 2022-11-15 | 4,996,610 | -86,000 | 0.53 | 939,231,735 | 36,725,084 | 7.350 | 2022-11-11 |
| 903 | 2022-11-14 | 5,082,610 | -100,600 | 0.54 | 939,231,735 | 37,509,662 | 7.380 | 2022-11-10 |
| 904 | 2022-11-11 | 5,183,210 | 87,986 | 0.55 | 939,231,735 | 38,822,243 | 7.490 | 2022-11-09 |
| 905 | 2022-11-10 | 5,095,224 | -471,587 | 0.54 | 939,231,735 | 41,067,505 | 8.060 | 2022-11-08 |
| 906 | 2022-11-09 | 5,566,811 | 331,432 | 0.59 | 939,231,735 | 45,313,842 | 8.140 | 2022-11-07 |
| 907 | 2022-11-08 | 5,235,379 | 447,588 | 0.56 | 939,231,735 | 39,212,989 | 7.490 | 2022-11-04 |
| 908 | 2022-11-07 | 4,787,791 | -93,592 | 0.51 | 939,231,735 | 35,812,677 | 7.480 | 2022-11-03 |
| 909 | 2022-11-04 | 4,881,383 | -16,318 | 0.52 | 939,231,735 | 30,020,505 | 6.150 | 2022-11-02 |
| 910 | 2022-11-03 | 4,897,701 | 123,000 | 0.52 | 939,231,735 | 28,259,735 | 5.770 | 2022-11-01 |
| 911 | 2022-11-02 | 4,774,701 | 38,300 | 0.51 | 939,231,735 | 26,308,603 | 5.510 | 2022-10-31 |
| 912 | 2022-11-01 | 4,736,401 | -198,000 | 0.50 | 939,231,735 | 26,665,938 | 5.630 | 2022-10-28 |
| 913 | 2022-10-31 | 4,934,401 | -99,000 | 0.53 | 939,231,735 | 29,606,406 | 6.000 | 2022-10-27 |
| 914 | 2022-10-28 | 5,033,401 | 305,100 | 0.54 | 939,231,735 | 30,955,416 | 6.150 | 2022-10-26 |
| 915 | 2022-10-27 | 4,728,301 | -800 | 0.50 | 939,231,735 | 27,424,146 | 5.800 | 2022-10-25 |
| 916 | 2022-10-26 | 4,729,101 | -505,000 | 0.50 | 939,231,735 | 26,908,585 | 5.690 | 2022-10-24 |
| 917 | 2022-10-25 | 5,234,101 | 436,000 | 0.56 | 939,231,735 | 32,346,744 | 6.180 | 2022-10-21 |
| 918 | 2022-10-24 | 4,798,101 | -11,294 | 0.51 | 939,231,735 | 28,356,777 | 5.910 | 2022-10-20 |
| 919 | 2022-10-21 | 4,809,395 | -65,800 | 0.51 | 939,231,735 | 28,615,900 | 5.950 | 2022-10-19 |
| 920 | 2022-10-20 | 4,875,195 | 96,836 | 0.52 | 939,231,735 | 32,176,287 | 6.600 | 2022-10-18 |
| 921 | 2022-10-19 | 4,778,359 | -52,700 | 0.51 | 939,231,735 | 30,724,848 | 6.430 | 2022-10-17 |
| 922 | 2022-10-18 | 4,831,059 | -99,942 | 0.51 | 939,231,735 | 30,242,429 | 6.260 | 2022-10-14 |
| 923 | 2022-10-17 | 4,931,001 | 67,000 | 0.53 | 939,231,735 | 28,698,426 | 5.820 | 2022-10-13 |
| 924 | 2022-10-14 | 4,864,001 | 292,000 | 0.52 | 939,231,735 | 28,357,126 | 5.830 | 2022-10-12 |
| 925 | 2022-10-13 | 4,572,001 | -155,000 | 0.49 | 939,231,735 | 27,066,246 | 5.920 | 2022-10-11 |
| 926 | 2022-10-12 | 4,727,001 | -56,000 | 0.50 | 939,231,735 | 28,598,356 | 6.050 | 2022-10-10 |
| 927 | 2022-10-11 | 4,783,001 | 111,000 | 0.51 | 939,231,735 | 28,841,496 | 6.030 | 2022-10-07 |
| 928 | 2022-10-10 | 4,672,001 | 83,000 | 0.50 | 939,231,735 | 28,919,686 | 6.190 | 2022-10-06 |
| 929 | 2022-10-07 | 4,589,001 | -223,000 | 0.49 | 939,231,735 | 29,002,486 | 6.320 | 2022-10-05 |
| 930 | 2022-10-06 | 4,812,001 | 26,000 | 0.51 | 939,231,735 | 28,823,886 | 5.990 | 2022-10-03 |
| 931 | 2022-10-05 | 4,786,001 | 32,000 | 0.51 | 939,231,735 | 29,194,606 | 6.100 | 2022-09-30 |
| 932 | 2022-10-03 | 4,754,001 | 23,000 | 0.51 | 939,231,735 | 28,999,406 | 6.100 | 2022-09-29 |
| 933 | 2022-09-30 | 4,731,001 | -19,000 | 0.50 | 939,231,735 | 29,852,616 | 6.310 | 2022-09-28 |
| 934 | 2022-09-29 | 4,750,001 | 93,500 | 0.51 | 939,231,735 | 31,587,507 | 6.650 | 2022-09-27 |
| 935 | 2022-09-28 | 4,656,501 | -23,000 | 0.50 | 939,231,735 | 30,127,561 | 6.470 | 2022-09-26 |
| 936 | 2022-09-27 | 4,679,501 | -5,000 | 0.50 | 939,231,735 | 30,042,396 | 6.420 | 2022-09-23 |
| 937 | 2022-09-26 | 4,684,501 | 54,500 | 0.50 | 939,231,735 | 31,479,847 | 6.720 | 2022-09-22 |
| 938 | 2022-09-23 | 4,630,001 | -48,000 | 0.49 | 939,231,735 | 30,141,307 | 6.510 | 2022-09-21 |
| 939 | 2022-09-22 | 4,678,001 | -113,000 | 0.50 | 939,231,735 | 31,436,167 | 6.720 | 2022-09-20 |
| 940 | 2022-09-21 | 4,791,001 | 72,000 | 0.51 | 939,231,735 | 32,530,897 | 6.790 | 2022-09-19 |
| 941 | 2022-09-20 | 4,719,001 | 168,900 | 0.50 | 939,231,735 | 33,835,237 | 7.170 | 2022-09-16 |
| 942 | 2022-09-19 | 4,550,101 | -165,700 | 0.48 | 939,231,735 | 32,806,228 | 7.210 | 2022-09-15 |
| 943 | 2022-09-16 | 4,715,801 | 87,000 | 0.50 | 939,231,735 | 34,849,769 | 7.390 | 2022-09-14 |
| 944 | 2022-09-15 | 4,628,801 | -34,000 | 0.49 | 939,231,735 | 34,530,855 | 7.460 | 2022-09-13 |
| 945 | 2022-09-14 | 4,662,801 | -7,000 | 0.50 | 939,231,735 | 36,882,756 | 7.910 | 2022-09-09 |
| 946 | 2022-09-13 | 4,669,801 | -160,000 | 0.50 | 939,231,735 | 37,918,784 | 8.120 | 2022-09-08 |
| 947 | 2022-09-09 | 4,829,801 | 130,499 | 0.51 | 939,231,735 | 39,749,262 | 8.230 | 2022-09-07 |
| 948 | 2022-09-08 | 4,699,302 | -9,000 | 0.50 | 939,231,735 | 34,492,877 | 7.340 | 2022-09-06 |
| 949 | 2022-09-07 | 4,708,302 | -109,890 | 0.50 | 939,231,735 | 34,794,352 | 7.390 | 2022-09-05 |
| 950 | 2022-09-06 | 4,818,192 | 48,392 | 0.51 | 939,231,735 | 40,039,176 | 8.310 | 2022-09-02 |
| 951 | 2022-09-05 | 4,769,800 | 26,000 | 0.51 | 939,231,735 | 37,490,628 | 7.860 | 2022-09-01 |
| 952 | 2022-09-02 | 4,743,800 | 99,603 | 0.51 | 939,231,735 | 37,855,524 | 7.980 | 2022-08-31 |
| 953 | 2022-09-01 | 4,644,197 | 7,000 | 0.49 | 939,231,735 | 35,388,781 | 7.620 | 2022-08-30 |
| 954 | 2022-08-31 | 4,637,197 | 48,239 | 0.49 | 939,231,735 | 33,990,654 | 7.330 | 2022-08-29 |
| 955 | 2022-08-30 | 4,588,958 | -90,500 | 0.49 | 939,231,735 | 34,095,958 | 7.430 | 2022-08-26 |
| 956 | 2022-08-29 | 4,679,458 | -58,242 | 0.50 | 939,231,735 | 32,241,466 | 6.890 | 2022-08-25 |
| 957 | 2022-08-26 | 4,737,700 | -112,900 | 0.50 | 939,231,735 | 32,453,245 | 6.850 | 2022-08-24 |
| 958 | 2022-08-25 | 4,850,600 | -33,000 | 0.52 | 939,231,735 | 32,110,972 | 6.620 | 2022-08-23 |
| 959 | 2022-08-24 | 4,883,600 | -21,000 | 0.52 | 939,231,735 | 30,131,812 | 6.170 | 2022-08-22 |
| 960 | 2022-08-23 | 4,904,600 | -197,000 | 0.52 | 939,231,735 | 29,133,324 | 5.940 | 2022-08-19 |
| 961 | 2022-08-22 | 5,101,600 | 160,600 | 0.54 | 939,231,735 | 30,660,616 | 6.010 | 2022-08-18 |
| 962 | 2022-08-19 | 4,941,000 | 131,857 | 0.53 | 939,231,735 | 29,794,230 | 6.030 | 2022-08-17 |
| 963 | 2022-08-18 | 4,809,143 | -47,680 | 0.51 | 939,231,735 | 29,480,047 | 6.130 | 2022-08-16 |
| 964 | 2022-08-17 | 4,856,823 | 171,823 | 0.52 | 939,231,735 | 29,723,757 | 6.120 | 2022-08-15 |
| 965 | 2022-08-16 | 4,685,000 | -23,000 | 0.50 | 939,231,735 | 29,000,150 | 6.190 | 2022-08-12 |
| 966 | 2022-08-15 | 4,708,000 | 78,000 | 0.50 | 939,231,735 | 29,142,520 | 6.190 | 2022-08-11 |
| 967 | 2022-08-12 | 4,630,000 | 28,526 | 0.49 | 939,231,735 | 27,780,000 | 6.000 | 2022-08-10 |
| 968 | 2022-08-11 | 4,601,474 | -87,300 | 0.49 | 939,231,735 | 28,529,139 | 6.200 | 2022-08-09 |
| 969 | 2022-08-10 | 4,688,774 | -31,226 | 0.50 | 939,231,735 | 29,351,725 | 6.260 | 2022-08-08 |
| 970 | 2022-08-09 | 4,720,000 | -86,600 | 0.50 | 939,231,735 | 30,916,000 | 6.550 | 2022-08-05 |
| 971 | 2022-08-08 | 4,806,600 | -259,000 | 0.51 | 939,231,735 | 30,714,174 | 6.390 | 2022-08-04 |
| 972 | 2022-08-05 | 5,065,600 | 4,000 | 0.54 | 939,231,735 | 31,102,784 | 6.140 | 2022-08-03 |
| 973 | 2022-08-04 | 5,061,600 | -288,200 | 0.54 | 939,231,735 | 31,381,920 | 6.200 | 2022-08-02 |
| 974 | 2022-08-03 | 5,349,800 | -63,000 | 0.57 | 939,231,735 | 34,185,222 | 6.390 | 2022-08-01 |
| 975 | 2022-08-02 | 5,412,800 | -84,000 | 0.58 | 939,231,735 | 35,453,840 | 6.550 | 2022-07-29 |
| 976 | 2022-08-01 | 5,496,800 | 76,000 | 0.59 | 939,231,735 | 37,268,304 | 6.780 | 2022-07-28 |
| 977 | 2022-07-29 | 5,420,800 | -27,000 | 0.58 | 939,231,735 | 36,210,944 | 6.680 | 2022-07-27 |
| 978 | 2022-07-28 | 5,447,800 | 99,023 | 0.58 | 939,231,735 | 37,153,996 | 6.820 | 2022-07-26 |
| 979 | 2022-07-27 | 5,348,777 | 55,200 | 0.57 | 939,231,735 | 36,799,586 | 6.880 | 2022-07-25 |
| 980 | 2022-07-26 | 5,293,577 | -59,500 | 0.56 | 939,231,735 | 36,631,553 | 6.920 | 2022-07-22 |
| 981 | 2022-07-25 | 5,353,077 | 6,000 | 0.57 | 939,231,735 | 36,775,639 | 6.870 | 2022-07-21 |
| 982 | 2022-07-22 | 5,347,077 | 63,504 | 0.57 | 939,231,735 | 37,215,656 | 6.960 | 2022-07-20 |
| 983 | 2022-07-21 | 5,283,573 | 33,000 | 0.56 | 939,231,735 | 36,615,161 | 6.930 | 2022-07-19 |
| 984 | 2022-07-20 | 5,250,573 | 74,442 | 0.56 | 939,231,735 | 36,754,011 | 7.000 | 2022-07-18 |
| 985 | 2022-07-19 | 5,176,131 | -36,374 | 0.55 | 939,231,735 | 36,854,053 | 7.120 | 2022-07-15 |
| 986 | 2022-07-18 | 5,212,505 | -183,069 | 0.55 | 939,231,735 | 39,198,038 | 7.520 | 2022-07-14 |
| 987 | 2022-07-15 | 5,395,574 | 225,100 | 0.57 | 939,231,735 | 39,387,690 | 7.300 | 2022-07-13 |
| 988 | 2022-07-14 | 5,170,474 | 48,500 | 0.55 | 939,231,735 | 38,520,031 | 7.450 | 2022-07-12 |
| 989 | 2022-07-13 | 5,121,974 | -9,300 | 0.55 | 939,231,735 | 39,951,397 | 7.800 | 2022-07-11 |
| 990 | 2022-07-12 | 5,131,274 | 15,000 | 0.55 | 939,231,735 | 40,691,003 | 7.930 | 2022-07-08 |
| 991 | 2022-07-11 | 5,116,274 | -209,895 | 0.54 | 939,231,735 | 41,492,982 | 8.110 | 2022-07-07 |
| 992 | 2022-07-08 | 5,326,169 | 59,000 | 0.57 | 939,231,735 | 45,272,437 | 8.500 | 2022-07-06 |
| 993 | 2022-07-07 | 5,267,169 | 261,425 | 0.56 | 939,231,735 | 43,085,442 | 8.180 | 2022-07-05 |
| 994 | 2022-07-06 | 5,005,744 | 134,876 | 0.53 | 939,231,735 | 42,448,709 | 8.480 | 2022-07-04 |
| 995 | 2022-07-05 | 4,870,868 | -273,000 | 0.52 | 939,231,735 | 39,405,322 | 8.090 | 2022-06-30 |
| 996 | 2022-07-04 | 5,143,868 | 60,631 | 0.55 | 939,231,735 | 41,202,383 | 8.010 | 2022-06-29 |
| 997 | 2022-06-30 | 5,083,237 | -89,000 | 0.54 | 939,231,735 | 43,258,347 | 8.510 | 2022-06-28 |
| 998 | 2022-06-29 | 5,172,237 | -19,595 | 0.55 | 939,231,735 | 44,067,459 | 8.520 | 2022-06-27 |
| 999 | 2022-06-28 | 5,191,832 | 115,203 | 0.55 | 939,231,735 | 48,803,221 | 9.400 | 2022-06-24 |
| 1000 | 2022-06-27 | 5,076,629 | -51,000 | 0.54 | 939,231,735 | 43,100,580 | 8.490 | 2022-06-23 |
| 1001 | 2022-06-24 | 5,127,629 | -269,919 | 0.55 | 939,231,735 | 42,815,702 | 8.350 | 2022-06-22 |
| 1002 | 2022-06-23 | 5,397,548 | 28,000 | 0.57 | 939,231,735 | 48,469,981 | 8.980 | 2022-06-21 |
| 1003 | 2022-06-22 | 5,369,548 | -65,200 | 0.57 | 939,231,735 | 43,278,557 | 8.060 | 2022-06-20 |
| 1004 | 2022-06-21 | 5,434,748 | 75,000 | 0.58 | 939,231,735 | 42,880,162 | 7.890 | 2022-06-17 |
| 1005 | 2022-06-20 | 5,359,748 | 210,000 | 0.57 | 939,231,735 | 40,466,097 | 7.550 | 2022-06-16 |
| 1006 | 2022-06-17 | 5,149,748 | 93,987 | 0.55 | 939,231,735 | 39,807,552 | 7.730 | 2022-06-15 |
| 1007 | 2022-06-16 | 5,055,761 | -51,000 | 0.54 | 939,231,735 | 38,979,917 | 7.710 | 2022-06-14 |
| 1008 | 2022-06-15 | 5,106,761 | 60,445 | 0.54 | 939,231,735 | 40,751,953 | 7.980 | 2022-06-13 |
| 1009 | 2022-06-14 | 5,046,316 | -50,300 | 0.54 | 939,231,735 | 42,792,760 | 8.480 | 2022-06-10 |
| 1010 | 2022-06-13 | 5,096,616 | -67,029 | 0.54 | 939,231,735 | 43,117,371 | 8.460 | 2022-06-09 |
| 1011 | 2022-06-10 | 5,163,645 | 285,810 | 0.55 | 939,231,735 | 43,839,346 | 8.490 | 2022-06-08 |
| 1012 | 2022-06-09 | 4,877,835 | -30,039 | 0.52 | 939,231,735 | 40,534,809 | 8.310 | 2022-06-07 |
| 1013 | 2022-06-08 | 4,907,874 | -149,424 | 0.52 | 939,231,735 | 40,539,039 | 8.260 | 2022-06-06 |
| 1014 | 2022-06-07 | 5,057,298 | -6,000 | 0.54 | 939,231,735 | 39,649,216 | 7.840 | 2022-06-02 |
| 1015 | 2022-06-06 | 5,063,298 | -79,586 | 0.54 | 939,231,735 | 39,139,294 | 7.730 | 2022-06-01 |
| 1016 | 2022-06-02 | 5,142,884 | 147,000 | 0.55 | 938,621,735 | 39,857,351 | 7.750 | 2022-05-31 |
| 1017 | 2022-06-01 | 4,995,884 | -52,650 | 0.53 | 938,621,735 | 35,620,653 | 7.130 | 2022-05-30 |
| 1018 | 2022-05-31 | 5,048,534 | -15,000 | 0.54 | 938,621,735 | 33,572,751 | 6.650 | 2022-05-27 |
| 1019 | 2022-05-30 | 5,063,534 | -243,000 | 0.54 | 938,005,020 | 35,444,738 | 7.000 | 2022-05-26 |
| 1020 | 2022-05-27 | 5,306,534 | -104,000 | 0.57 | 938,005,020 | 36,933,477 | 6.960 | 2022-05-25 |
| 1021 | 2022-05-26 | 5,410,534 | 64,000 | 0.58 | 938,005,020 | 37,981,949 | 7.020 | 2022-05-24 |
| 1022 | 2022-05-25 | 5,346,534 | 5,813 | 0.57 | 938,005,020 | 39,992,074 | 7.480 | 2022-05-23 |
| 1023 | 2022-05-24 | 5,340,721 | -38,400 | 0.57 | 938,005,020 | 40,108,815 | 7.510 | 2022-05-20 |
| 1024 | 2022-05-23 | 5,379,121 | 50,560 | 0.57 | 938,005,020 | 37,815,221 | 7.030 | 2022-05-19 |
| 1025 | 2022-05-20 | 5,328,561 | 20,400 | 0.57 | 938,005,020 | 37,246,641 | 6.990 | 2022-05-18 |
| 1026 | 2022-05-19 | 5,308,161 | 68,687 | 0.57 | 938,005,020 | 36,520,148 | 6.880 | 2022-05-17 |
| 1027 | 2022-05-18 | 5,239,474 | -105,000 | 0.56 | 938,005,020 | 35,104,476 | 6.700 | 2022-05-16 |
| 1028 | 2022-05-17 | 5,344,474 | 5,000 | 0.57 | 938,005,020 | 35,433,863 | 6.630 | 2022-05-13 |
| 1029 | 2022-05-16 | 5,339,474 | -44,900 | 0.57 | 938,005,020 | 35,560,897 | 6.660 | 2022-05-12 |
| 1030 | 2022-05-13 | 5,384,374 | 31,614 | 0.57 | 938,005,020 | 36,990,649 | 6.870 | 2022-05-11 |
| 1031 | 2022-05-12 | 5,352,760 | -52,243 | 0.57 | 938,005,020 | 37,201,682 | 6.950 | 2022-05-10 |
| 1032 | 2022-05-11 | 5,405,003 | -293,105 | 0.58 | 938,005,020 | 40,321,322 | 7.460 | 2022-05-06 |
| 1033 | 2022-05-10 | 5,698,108 | -123,600 | 0.61 | 938,005,020 | 43,305,621 | 7.600 | 2022-05-05 |
| 1034 | 2022-05-06 | 5,821,708 | 89,607 | 0.62 | 938,005,020 | 44,536,066 | 7.650 | 2022-05-04 |
| 1035 | 2022-05-04 | 5,732,101 | 4,400 | 0.61 | 938,005,020 | 46,372,697 | 8.090 | 2022-04-29 |
| 1036 | 2022-05-03 | 5,727,701 | 137,131 | 0.61 | 938,005,020 | 42,384,987 | 7.400 | 2022-04-28 |
| 1037 | 2022-04-29 | 5,590,570 | -1,081,474 | 0.60 | 938,005,020 | 38,351,310 | 6.860 | 2022-04-27 |
| 1038 | 2022-04-28 | 6,672,044 | 1,191,000 | 0.71 | 938,005,020 | 43,168,125 | 6.470 | 2022-04-26 |
| 1039 | 2022-04-27 | 5,481,044 | 86,500 | 0.58 | 938,005,020 | 35,133,492 | 6.410 | 2022-04-25 |
| 1040 | 2022-04-26 | 5,394,544 | 22,500 | 0.58 | 938,005,020 | 36,682,899 | 6.800 | 2022-04-22 |
| 1041 | 2022-04-25 | 5,372,044 | -54,300 | 0.57 | 938,005,020 | 36,261,297 | 6.750 | 2022-04-21 |
| 1042 | 2022-04-22 | 5,426,344 | 74,300 | 0.58 | 938,005,020 | 37,604,564 | 6.930 | 2022-04-20 |
| 1043 | 2022-04-21 | 5,352,044 | 48,900 | 0.57 | 938,005,020 | 36,768,542 | 6.870 | 2022-04-19 |
| 1044 | 2022-04-20 | 5,303,144 | -350,451 | 0.57 | 938,005,020 | 38,925,077 | 7.340 | 2022-04-14 |
| 1045 | 2022-04-19 | 5,653,595 | -96,900 | 0.60 | 938,005,020 | 40,649,348 | 7.190 | 2022-04-13 |
| 1046 | 2022-04-14 | 5,750,495 | 86,500 | 0.61 | 938,005,020 | 44,451,326 | 7.730 | 2022-04-12 |
| 1047 | 2022-04-13 | 5,663,995 | -8,000 | 0.60 | 938,005,020 | 44,462,361 | 7.850 | 2022-04-11 |
| 1048 | 2022-04-12 | 5,671,995 | -346,295 | 0.60 | 938,005,020 | 47,588,038 | 8.390 | 2022-04-08 |
| 1049 | 2022-04-11 | 6,018,290 | 1,259,000 | 0.64 | 938,005,020 | 50,132,356 | 8.330 | 2022-04-07 |
| 1050 | 2022-04-08 | 4,759,290 | -235,000 | 0.51 | 938,005,020 | 41,786,566 | 8.780 | 2022-04-06 |
| 1051 | 2022-04-07 | 4,994,290 | 374,000 | 0.53 | 938,005,020 | 42,401,522 | 8.490 | 2022-04-04 |
| 1052 | 2022-04-06 | 4,620,290 | 42,000 | 0.49 | 938,005,020 | 35,761,045 | 7.740 | 2022-04-01 |
| 1053 | 2022-04-04 | 4,578,290 | -77,300 | 0.49 | 938,005,020 | 36,397,406 | 7.950 | 2022-03-31 |
| 1054 | 2022-04-01 | 4,655,590 | 63,133 | 0.50 | 938,005,020 | 40,224,298 | 8.640 | 2022-03-30 |
| 1055 | 2022-03-31 | 4,592,457 | -149,813 | 0.49 | 938,005,020 | 36,326,335 | 7.910 | 2022-03-29 |
| 1056 | 2022-03-30 | 4,742,270 | 146,000 | 0.51 | 938,005,020 | 36,942,283 | 7.790 | 2022-03-28 |
| 1057 | 2022-03-29 | 4,596,270 | -70,000 | 0.49 | 938,005,020 | 36,724,197 | 7.990 | 2022-03-25 |
| 1058 | 2022-03-28 | 4,666,270 | -423,756 | 0.50 | 938,005,020 | 41,529,803 | 8.900 | 2022-03-24 |
| 1059 | 2022-03-25 | 5,090,026 | -507,200 | 0.54 | 938,005,020 | 44,028,725 | 8.650 | 2022-03-23 |
| 1060 | 2022-03-24 | 5,597,226 | 23,900 | 0.60 | 938,005,020 | 46,009,198 | 8.220 | 2022-03-22 |
| 1061 | 2022-03-23 | 5,573,326 | -3,500 | 0.59 | 938,005,020 | 44,196,475 | 7.930 | 2022-03-21 |
| 1062 | 2022-03-22 | 5,576,826 | -80,600 | 0.59 | 938,005,020 | 44,781,913 | 8.030 | 2022-03-18 |
| 1063 | 2022-03-21 | 5,657,426 | 241,000 | 0.60 | 938,005,020 | 45,542,279 | 8.050 | 2022-03-17 |
| 1064 | 2022-03-18 | 5,416,426 | -373,309 | 0.58 | 938,005,020 | 37,319,175 | 6.890 | 2022-03-16 |
| 1065 | 2022-03-17 | 5,789,735 | 628,652 | 0.62 | 938,005,020 | 37,054,304 | 6.400 | 2022-03-15 |
| 1066 | 2022-03-16 | 5,161,083 | 276,289 | 0.55 | 938,005,020 | 33,495,429 | 6.490 | 2022-03-14 |
| 1067 | 2022-03-15 | 4,884,794 | 27,900 | 0.52 | 938,005,020 | 35,512,452 | 7.270 | 2022-03-11 |
| 1068 | 2022-03-14 | 4,856,894 | 4,432 | 0.52 | 938,005,020 | 37,058,101 | 7.630 | 2022-03-10 |
| 1069 | 2022-03-11 | 4,852,462 | 164,319 | 0.52 | 938,005,020 | 36,102,317 | 7.440 | 2022-03-09 |
| 1070 | 2022-03-10 | 4,688,143 | -424,057 | 0.50 | 938,005,020 | 35,583,005 | 7.590 | 2022-03-08 |
| 1071 | 2022-03-09 | 5,112,200 | 181,680 | 0.55 | 938,005,020 | 41,050,966 | 8.030 | 2022-03-07 |
| 1072 | 2022-03-08 | 4,930,520 | -268,400 | 0.53 | 938,005,020 | 40,331,654 | 8.180 | 2022-03-04 |
| 1073 | 2022-03-07 | 5,198,920 | -16,994 | 0.55 | 938,005,020 | 46,426,356 | 8.930 | 2022-03-03 |
| 1074 | 2022-03-04 | 5,215,914 | -920,382 | 0.56 | 938,005,020 | 46,682,430 | 8.950 | 2022-03-02 |
| 1075 | 2022-03-03 | 6,136,296 | 570,000 | 0.65 | 938,005,020 | 57,558,456 | 9.380 | 2022-03-01 |
| 1076 | 2022-03-02 | 5,566,296 | 456,708 | 0.59 | 936,985,020 | 51,376,912 | 9.230 | 2022-02-28 |
| 1077 | 2022-03-01 | 5,109,588 | 109,505 | 0.55 | 936,985,020 | 48,336,702 | 9.460 | 2022-02-25 |
| 1078 | 2022-02-28 | 5,000,083 | -236,000 | 0.53 | 936,985,020 | 45,150,749 | 9.030 | 2022-02-24 |
| 1079 | 2022-02-25 | 5,236,083 | 460,097 | 0.56 | 936,985,020 | 49,166,819 | 9.390 | 2022-02-23 |
| 1080 | 2022-02-24 | 4,775,986 | -45,000 | 0.51 | 936,985,020 | 43,700,272 | 9.150 | 2022-02-22 |
| 1081 | 2022-02-23 | 4,820,986 | -329,408 | 0.51 | 936,985,020 | 45,076,219 | 9.350 | 2022-02-21 |
| 1082 | 2022-02-22 | 5,150,394 | 58,000 | 0.55 | 936,985,020 | 48,619,719 | 9.440 | 2022-02-18 |
| 1083 | 2022-02-21 | 5,092,394 | 8,615 | 0.54 | 936,985,020 | 50,618,396 | 9.940 | 2022-02-17 |
| 1084 | 2022-02-18 | 5,083,779 | -9,647 | 0.54 | 936,985,020 | 50,786,952 | 9.990 | 2022-02-16 |
| 1085 | 2022-02-17 | 5,093,426 | 65,541 | 0.54 | 936,985,020 | 51,036,129 | 10.02 | 2022-02-15 |
| 1086 | 2022-02-16 | 5,027,885 | -123,708 | 0.54 | 936,985,020 | 47,865,465 | 9.520 | 2022-02-14 |
| 1087 | 2022-02-15 | 5,151,593 | -331,423 | 0.55 | 936,985,020 | 50,485,611 | 9.800 | 2022-02-11 |
| 1088 | 2022-02-11 | 5,483,016 | -3,000 | 0.59 | 936,985,020 | 55,268,801 | 10.08 | 2022-02-09 |
| 1089 | 2022-02-10 | 5,486,016 | 55,800 | 0.59 | 936,985,020 | 55,299,041 | 10.08 | 2022-02-08 |
| 1090 | 2022-02-09 | 5,430,216 | 68,893 | 0.58 | 936,985,020 | 54,845,182 | 10.10 | 2022-02-07 |
| 1091 | 2022-02-08 | 5,361,323 | 14,000 | 0.57 | 936,985,020 | 52,272,899 | 9.750 | 2022-02-04 |
| 1092 | 2022-02-07 | 5,347,323 | 746,000 | 0.57 | 936,985,020 | 50,853,042 | 9.510 | 2022-01-28 |
| 1093 | 2022-02-04 | 4,601,323 | -179,285 | 0.49 | 936,985,020 | 45,829,177 | 9.960 | 2022-01-27 |
| 1094 | 2022-01-28 | 4,780,608 | -109,494 | 0.51 | 936,985,020 | 48,475,365 | 10.14 | 2022-01-26 |
| 1095 | 2022-01-27 | 4,890,102 | 205,000 | 0.52 | 936,985,020 | 52,813,102 | 10.80 | 2022-01-25 |
| 1096 | 2022-01-26 | 4,685,102 | 72,044 | 0.50 | 936,985,020 | 54,628,289 | 11.66 | 2022-01-24 |
| 1097 | 2022-01-25 | 4,613,058 | -46,000 | 0.49 | 936,985,020 | 57,386,442 | 12.44 | 2022-01-21 |
| 1098 | 2022-01-24 | 4,659,058 | -277,953 | 0.50 | 936,985,020 | 61,685,928 | 13.24 | 2022-01-20 |
| 1099 | 2022-01-20 | 4,937,011 | 39,955 | 0.53 | 936,985,020 | 63,193,741 | 12.80 | 2022-01-18 |
| 1100 | 2022-01-13 | 4,897,056 | -60,772 | 0.52 | 936,985,020 | 62,094,670 | 12.68 | 2022-01-11 |
| 1101 | 2022-01-12 | 4,957,828 | 29,600 | 0.53 | 936,985,020 | 62,865,259 | 12.68 | 2022-01-10 |
| 1102 | 2022-01-11 | 4,928,228 | -2,900 | 0.53 | 936,985,020 | 60,518,640 | 12.28 | 2022-01-07 |
| 1103 | 2022-01-10 | 4,931,128 | -20,000 | 0.53 | 936,985,020 | 59,765,271 | 12.12 | 2022-01-06 |
| 1104 | 2022-01-07 | 4,951,128 | 795,856 | 0.53 | 936,985,020 | 60,304,739 | 12.18 | 2022-01-05 |
| 1105 | 2022-01-06 | 4,155,272 | -81,800 | 0.44 | 936,985,020 | 52,855,060 | 12.72 | 2022-01-04 |
| 1106 | 2022-01-05 | 4,237,072 | 130,000 | 0.45 | 936,985,020 | 56,268,316 | 13.28 | 2022-01-03 |
| 1107 | 2022-01-04 | 4,107,072 | -250 | 0.44 | 936,985,020 | 52,406,239 | 12.76 | 2021-12-30 |
| 1108 | 2022-01-03 | 4,107,322 | -154,452 | 0.44 | 936,985,020 | 54,216,650 | 13.20 | 2021-12-29 |
| 1109 | 2021-12-29 | 4,261,774 | -24,100 | 0.45 | 936,985,020 | 58,215,833 | 13.66 | 2021-12-23 |
| 1110 | 2021-12-28 | 4,285,874 | -2,900 | 0.46 | 936,985,020 | 58,630,756 | 13.68 | 2021-12-22 |
| 1111 | 2021-12-23 | 4,288,774 | 47,330 | 0.46 | 936,985,020 | 56,954,919 | 13.28 | 2021-12-21 |
| 1112 | 2021-12-22 | 4,241,444 | -91,590 | 0.45 | 936,985,020 | 54,205,654 | 12.78 | 2021-12-20 |
| 1113 | 2021-12-21 | 4,333,034 | -23,736 | 0.46 | 936,985,020 | 59,709,209 | 13.78 | 2021-12-17 |
| 1114 | 2021-12-20 | 4,356,770 | -3,685,902 | 0.46 | 936,985,020 | 65,177,279 | 14.96 | 2021-12-16 |
| 1115 | 2021-12-17 | 8,042,672 | 241,686 | 0.86 | 936,985,020 | 118,227,278 | 14.70 | 2021-12-15 |
| 1116 | 2021-12-16 | 7,800,986 | -7,448 | 0.83 | 936,985,020 | 122,631,500 | 15.72 | 2021-12-14 |
| 1117 | 2021-12-15 | 7,808,434 | 111,424 | 0.83 | 936,985,020 | 121,811,570 | 15.60 | 2021-12-13 |
| 1118 | 2021-12-14 | 7,697,010 | 353,848 | 0.82 | 936,985,020 | 127,616,426 | 16.58 | 2021-12-10 |
| 1119 | 2021-12-13 | 7,343,162 | 109,516 | 0.78 | 936,985,020 | 127,477,292 | 17.36 | 2021-12-09 |
| 1120 | 2021-12-10 | 7,233,646 | 2,208 | 0.77 | 936,985,020 | 118,197,776 | 16.34 | 2021-12-08 |
| 1121 | 2021-12-09 | 7,231,438 | 514,633 | 0.77 | 936,985,020 | 117,293,924 | 16.22 | 2021-12-07 |
| 1122 | 2021-12-08 | 6,716,805 | 59,501 | 0.72 | 936,985,020 | 108,274,897 | 16.12 | 2021-12-06 |
| 1123 | 2021-12-07 | 6,657,304 | 28,305 | 0.71 | 936,985,020 | 120,630,348 | 18.12 | 2021-12-03 |
| 1124 | 2021-12-06 | 6,628,999 | -292,000 | 0.71 | 936,985,020 | 113,355,883 | 17.10 | 2021-12-02 |
| 1125 | 2021-12-03 | 6,920,999 | -156,000 | 0.74 | 935,871,620 | 131,498,981 | 19.00 | 2021-12-01 |
| 1126 | 2021-12-02 | 7,076,999 | -160,091 | 0.76 | 935,871,620 | 134,462,981 | 19.00 | 2021-11-30 |
| 1127 | 2021-12-01 | 7,237,090 | -80,000 | 0.77 | 935,871,620 | 136,781,001 | 18.90 | 2021-11-29 |
| 1128 | 2021-11-30 | 7,317,090 | -25,031 | 0.78 | 935,871,620 | 140,049,103 | 19.14 | 2021-11-26 |
| 1129 | 2021-11-29 | 7,342,121 | 18,000 | 0.78 | 935,871,620 | 146,695,578 | 19.98 | 2021-11-25 |
| 1130 | 2021-11-26 | 7,324,121 | 138,000 | 0.78 | 935,871,620 | 136,961,063 | 18.70 | 2021-11-24 |
| 1131 | 2021-11-25 | 7,186,121 | 17,000 | 0.77 | 935,836,620 | 132,080,904 | 18.38 | 2021-11-23 |
| 1132 | 2021-11-24 | 7,169,121 | -33,000 | 0.77 | 935,836,620 | 134,062,563 | 18.70 | 2021-11-22 |
| 1133 | 2021-11-23 | 7,202,121 | 259,523 | 0.77 | 935,836,620 | 130,934,560 | 18.18 | 2021-11-19 |
| 1134 | 2021-11-22 | 6,942,598 | 96,000 | 0.74 | 935,836,620 | 124,966,764 | 18.00 | 2021-11-18 |
| 1135 | 2021-11-19 | 6,846,598 | -50,000 | 0.73 | 935,836,620 | 125,840,471 | 18.38 | 2021-11-17 |
| 1136 | 2021-11-18 | 6,896,598 | 294,477 | 0.74 | 935,836,620 | 125,242,220 | 18.16 | 2021-11-16 |
| 1137 | 2021-11-17 | 6,602,121 | -23,700 | 0.71 | 935,836,620 | 113,556,481 | 17.20 | 2021-11-15 |
| 1138 | 2021-11-16 | 6,625,821 | -33,297 | 0.71 | 935,836,620 | 109,326,047 | 16.50 | 2021-11-12 |
| 1139 | 2021-11-15 | 6,659,118 | -61,000 | 0.71 | 935,836,620 | 101,218,594 | 15.20 | 2021-11-11 |
| 1140 | 2021-11-12 | 6,720,118 | -91,732 | 0.72 | 935,836,620 | 106,177,864 | 15.80 | 2021-11-10 |
| 1141 | 2021-11-11 | 6,811,850 | 10,180 | 0.73 | 935,836,620 | 102,858,935 | 15.10 | 2021-11-09 |
| 1142 | 2021-11-10 | 6,801,670 | 30,438 | 0.73 | 935,836,620 | 97,808,015 | 14.38 | 2021-11-08 |
| 1143 | 2021-11-09 | 6,771,232 | 1,553,300 | 0.72 | 935,836,620 | 99,266,261 | 14.66 | 2021-11-05 |
| 1144 | 2021-11-08 | 5,217,932 | -8,270 | 0.56 | 935,836,620 | 76,390,524 | 14.64 | 2021-11-04 |
| 1145 | 2021-11-05 | 5,226,202 | -56,593 | 0.56 | 935,836,620 | 74,630,165 | 14.28 | 2021-11-03 |
| 1146 | 2021-11-04 | 5,282,795 | 369,130 | 0.56 | 935,836,620 | 77,974,054 | 14.76 | 2021-11-02 |
| 1147 | 2021-11-03 | 4,913,665 | -429,957 | 0.53 | 935,836,620 | 72,329,149 | 14.72 | 2021-11-01 |
| 1148 | 2021-11-02 | 5,343,622 | -88,199 | 0.57 | 935,836,620 | 85,925,442 | 16.08 | 2021-10-29 |
| 1149 | 2021-11-01 | 5,431,821 | 140,663 | 0.58 | 935,836,620 | 86,474,590 | 15.92 | 2021-10-28 |
| 1150 | 2021-10-29 | 5,291,158 | -106,000 | 0.57 | 935,836,620 | 87,409,930 | 16.52 | 2021-10-27 |
| 1151 | 2021-10-28 | 5,397,158 | -119,500 | 0.58 | 935,836,620 | 94,666,151 | 17.54 | 2021-10-26 |
| 1152 | 2021-10-27 | 5,516,658 | 187,852 | 0.59 | 935,836,620 | 99,630,843 | 18.06 | 2021-10-25 |
| 1153 | 2021-10-26 | 5,328,806 | -127,525 | 0.57 | 935,836,620 | 94,533,018 | 17.74 | 2021-10-22 |
| 1154 | 2021-10-25 | 5,456,331 | -28,500 | 0.58 | 935,836,620 | 97,777,452 | 17.92 | 2021-10-21 |
| 1155 | 2021-10-22 | 5,484,831 | -36,000 | 0.59 | 935,836,620 | 100,153,014 | 18.26 | 2021-10-20 |
| 1156 | 2021-10-21 | 5,520,831 | 2,500 | 0.59 | 935,836,620 | 101,141,624 | 18.32 | 2021-10-19 |
| 1157 | 2021-10-20 | 5,518,331 | -26,000 | 0.59 | 935,836,620 | 98,998,858 | 17.94 | 2021-10-18 |
| 1158 | 2021-10-19 | 5,544,331 | -42,600 | 0.59 | 935,836,620 | 93,588,307 | 16.88 | 2021-10-15 |
| 1159 | 2021-10-18 | 5,586,931 | -149,000 | 0.60 | 935,836,620 | 97,659,554 | 17.48 | 2021-10-12 |
| 1160 | 2021-10-15 | 5,735,931 | 138,000 | 0.61 | 935,836,620 | 102,673,165 | 17.90 | 2021-10-11 |
| 1161 | 2021-10-12 | 5,597,931 | -2,630 | 0.60 | 935,836,620 | 96,172,455 | 17.18 | 2021-10-08 |
| 1162 | 2021-10-11 | 5,600,561 | -562,892 | 0.60 | 935,836,620 | 99,801,997 | 17.82 | 2021-10-07 |
| 1163 | 2021-10-08 | 6,163,453 | 700,149 | 0.66 | 935,836,620 | 101,696,975 | 16.50 | 2021-10-06 |
| 1164 | 2021-10-07 | 5,463,304 | 251,999 | 0.58 | 935,836,620 | 95,935,618 | 17.56 | 2021-10-05 |
| 1165 | 2021-10-06 | 5,211,305 | 1,506,936 | 0.56 | 935,836,620 | 93,282,360 | 17.90 | 2021-10-04 |
| 1166 | 2021-10-05 | 3,704,369 | 63,000 | 0.40 | 935,836,620 | 65,345,069 | 17.64 | 2021-09-30 |
| 1167 | 2021-10-04 | 3,641,369 | -3,950 | 0.39 | 935,836,620 | 64,015,267 | 17.58 | 2021-09-29 |
| 1168 | 2021-09-30 | 3,645,319 | 27,965 | 0.39 | 935,836,620 | 66,344,806 | 18.20 | 2021-09-28 |
| 1169 | 2021-09-29 | 3,617,354 | -220,800 | 0.39 | 935,836,620 | 68,512,685 | 18.94 | 2021-09-27 |
| 1170 | 2021-09-28 | 3,838,154 | 163,776 | 0.41 | 935,836,620 | 71,543,191 | 18.64 | 2021-09-24 |
| 1171 | 2021-09-27 | 3,674,378 | -20,200 | 0.39 | 935,836,620 | 74,957,311 | 20.40 | 2021-09-23 |
| 1172 | 2021-09-24 | 3,694,578 | 6,399 | 0.39 | 935,836,620 | 73,522,102 | 19.90 | 2021-09-21 |
| 1173 | 2021-09-23 | 3,688,179 | -64,481 | 0.39 | 935,836,620 | 74,870,034 | 20.30 | 2021-09-20 |
| 1174 | 2021-09-21 | 3,752,660 | -33,684 | 0.40 | 935,836,620 | 77,117,163 | 20.55 | 2021-09-17 |
| 1175 | 2021-09-20 | 3,786,344 | -12,000 | 0.40 | 935,836,620 | 77,241,418 | 20.40 | 2021-09-16 |
| 1176 | 2021-09-17 | 3,798,344 | -25,000 | 0.41 | 935,836,620 | 78,625,721 | 20.70 | 2021-09-15 |
| 1177 | 2021-09-16 | 3,823,344 | 11,800 | 0.41 | 935,836,620 | 82,966,565 | 21.70 | 2021-09-14 |
| 1178 | 2021-09-15 | 3,811,544 | 192,450 | 0.41 | 935,836,620 | 81,567,042 | 21.40 | 2021-09-13 |
| 1179 | 2021-09-14 | 3,619,094 | -7,300 | 0.39 | 935,836,620 | 83,962,981 | 23.20 | 2021-09-10 |
| 1180 | 2021-09-13 | 3,626,394 | -1,063,444 | 0.39 | 935,836,620 | 83,769,701 | 23.10 | 2021-09-09 |
| 1181 | 2021-09-10 | 4,689,838 | 1,080,700 | 0.50 | 935,836,620 | 105,286,863 | 22.45 | 2021-09-08 |
| 1182 | 2021-09-09 | 3,609,138 | -8,000 | 0.39 | 935,836,620 | 84,814,743 | 23.50 | 2021-09-07 |
| 1183 | 2021-09-08 | 3,617,138 | -728,899 | 0.39 | 935,836,620 | 86,811,312 | 24.00 | 2021-09-06 |
| 1184 | 2021-09-07 | 4,346,037 | 193,000 | 0.46 | 935,836,620 | 91,484,079 | 21.05 | 2021-09-03 |
| 1185 | 2021-09-06 | 4,153,037 | 102,089 | 0.44 | 935,836,620 | 84,721,955 | 20.40 | 2021-09-02 |
| 1186 | 2021-09-03 | 4,050,948 | 42,805 | 0.43 | 935,836,620 | 84,664,813 | 20.90 | 2021-09-01 |
| 1187 | 2021-09-02 | 4,008,143 | -11,000 | 0.43 | 935,836,620 | 80,162,860 | 20.00 | 2021-08-31 |
| 1188 | 2021-09-01 | 4,019,143 | -30,100 | 0.43 | 935,836,620 | 77,890,991 | 19.38 | 2021-08-30 |
| 1189 | 2021-08-31 | 4,049,243 | -255,313 | 0.43 | 935,836,620 | 72,481,450 | 17.90 | 2021-08-27 |
| 1190 | 2021-08-30 | 4,304,556 | 253,000 | 0.46 | 935,836,620 | 77,912,464 | 18.10 | 2021-08-26 |
| 1191 | 2021-08-27 | 4,051,556 | 24,384 | 0.43 | 935,836,620 | 76,412,346 | 18.86 | 2021-08-25 |
| 1192 | 2021-08-26 | 4,027,172 | -25,500 | 0.43 | 935,836,620 | 76,516,268 | 19.00 | 2021-08-24 |
| 1193 | 2021-08-25 | 4,052,672 | -3,457 | 0.43 | 935,836,620 | 74,244,951 | 18.32 | 2021-08-23 |
| 1194 | 2021-08-24 | 4,056,129 | -667 | 0.43 | 935,836,620 | 70,414,399 | 17.36 | 2021-08-20 |
| 1195 | 2021-08-23 | 4,056,796 | 5,398 | 0.43 | 935,836,620 | 74,888,454 | 18.46 | 2021-08-19 |
| 1196 | 2021-08-20 | 4,051,398 | 13,698 | 0.43 | 935,836,620 | 79,488,429 | 19.62 | 2021-08-18 |
| 1197 | 2021-08-19 | 4,037,700 | 40,571 | 0.43 | 935,836,620 | 81,157,770 | 20.10 | 2021-08-17 |
| 1198 | 2021-08-18 | 3,997,129 | -3,000 | 0.43 | 935,836,620 | 84,139,565 | 21.05 | 2021-08-16 |
| 1199 | 2021-08-17 | 4,000,129 | -4,100 | 0.43 | 935,836,620 | 84,602,728 | 21.15 | 2021-08-13 |
| 1200 | 2021-08-16 | 4,004,229 | -35,300 | 0.43 | 935,836,620 | 86,691,558 | 21.65 | 2021-08-12 |
| 1201 | 2021-08-13 | 4,039,529 | 2,720 | 0.43 | 935,836,620 | 88,869,638 | 22.00 | 2021-08-11 |
| 1202 | 2021-08-12 | 4,036,809 | 10,222 | 0.43 | 935,836,620 | 91,635,564 | 22.70 | 2021-08-10 |
| 1203 | 2021-08-11 | 4,026,587 | -650,762 | 0.43 | 935,836,620 | 81,739,716 | 20.30 | 2021-08-09 |
| 1204 | 2021-08-10 | 4,677,349 | 671,000 | 0.50 | 935,836,620 | 98,458,196 | 21.05 | 2021-08-06 |
| 1205 | 2021-08-09 | 4,006,349 | -25,000 | 0.43 | 935,836,620 | 87,538,726 | 21.85 | 2021-08-05 |
| 1206 | 2021-08-06 | 4,031,349 | -37,817 | 0.43 | 935,836,620 | 90,302,218 | 22.40 | 2021-08-04 |
| 1207 | 2021-08-05 | 4,069,166 | 73,001 | 0.43 | 935,836,620 | 88,097,444 | 21.65 | 2021-08-03 |
| 1208 | 2021-08-04 | 3,996,165 | -19,100 | 0.43 | 935,836,620 | 84,918,506 | 21.25 | 2021-08-02 |
| 1209 | 2021-08-03 | 4,015,265 | -100,594 | 0.43 | 935,836,620 | 86,328,198 | 21.50 | 2021-07-30 |
| 1210 | 2021-08-02 | 4,115,859 | 289,100 | 0.44 | 935,836,620 | 90,754,691 | 22.05 | 2021-07-29 |
| 1211 | 2021-07-30 | 3,826,759 | 1,253 | 0.41 | 935,836,620 | 77,874,546 | 20.35 | 2021-07-28 |
| 1212 | 2021-07-29 | 3,825,506 | -213,428 | 0.41 | 935,836,620 | 72,837,634 | 19.04 | 2021-07-27 |
| 1213 | 2021-07-28 | 4,038,934 | 190,967 | 0.43 | 935,836,620 | 93,703,269 | 23.20 | 2021-07-26 |
| 1214 | 2021-07-27 | 3,847,967 | 604,967 | 0.41 | 935,836,620 | 101,971,126 | 26.50 | 2021-07-23 |
| 1215 | 2021-07-26 | 3,243,000 | -21,432 | 0.35 | 935,836,620 | 86,263,800 | 26.60 | 2021-07-22 |
| 1216 | 2021-07-23 | 3,264,432 | -59,868 | 0.35 | 935,836,620 | 85,038,454 | 26.05 | 2021-07-21 |
| 1217 | 2021-07-22 | 3,324,300 | -84,846 | 0.36 | 935,836,620 | 84,437,220 | 25.40 | 2021-07-20 |
| 1218 | 2021-07-21 | 3,409,146 | 145,034 | 0.36 | 935,836,620 | 87,615,052 | 25.70 | 2021-07-19 |
| 1219 | 2021-07-20 | 3,264,112 | -267,000 | 0.35 | 935,836,620 | 86,662,174 | 26.55 | 2021-07-16 |
| 1220 | 2021-07-19 | 3,531,112 | 269,000 | 0.38 | 935,836,620 | 95,163,468 | 26.95 | 2021-07-15 |
| 1221 | 2021-07-16 | 3,262,112 | 54,967 | 0.35 | 935,836,620 | 90,523,608 | 27.75 | 2021-07-14 |
| 1222 | 2021-07-15 | 3,207,145 | -18,645 | 0.34 | 935,836,620 | 83,385,770 | 26.00 | 2021-07-13 |
| 1223 | 2021-07-14 | 3,225,790 | -160,563 | 0.34 | 935,836,620 | 82,741,514 | 25.65 | 2021-07-12 |
| 1224 | 2021-07-13 | 3,386,353 | 152,077 | 0.36 | 935,836,620 | 82,796,331 | 24.45 | 2021-07-09 |
| 1225 | 2021-07-12 | 3,234,276 | 1,259 | 0.35 | 935,836,620 | 76,005,486 | 23.50 | 2021-07-08 |
| 1226 | 2021-07-09 | 3,233,017 | 10,123 | 0.35 | 935,836,620 | 79,208,917 | 24.50 | 2021-07-07 |
| 1227 | 2021-07-08 | 3,222,894 | 11,830 | 0.34 | 935,836,620 | 79,283,192 | 24.60 | 2021-07-06 |
| 1228 | 2021-07-07 | 3,211,064 | -291,452 | 0.34 | 935,836,620 | 82,203,238 | 25.60 | 2021-07-05 |
| 1229 | 2021-07-06 | 3,502,516 | 194,177 | 0.37 | 935,836,620 | 86,862,397 | 24.80 | 2021-07-02 |
| 1230 | 2021-07-05 | 3,308,339 | -153,063 | 0.35 | 935,836,620 | 82,212,224 | 24.85 | 2021-06-30 |
| 1231 | 2021-07-02 | 3,461,402 | 83,000 | 0.37 | 935,836,620 | 86,361,980 | 24.95 | 2021-06-29 |
| 1232 | 2021-06-30 | 3,378,402 | 142,399 | 0.36 | 935,836,620 | 88,176,292 | 26.10 | 2021-06-28 |
| 1233 | 2021-06-29 | 3,236,003 | 19,000 | 0.35 | 935,836,620 | 83,488,877 | 25.80 | 2021-06-25 |
| 1234 | 2021-06-28 | 3,217,003 | -987,000 | 0.34 | 935,836,620 | 80,585,925 | 25.05 | 2021-06-24 |
| 1235 | 2021-06-25 | 4,204,003 | 98,954 | 0.45 | 935,836,620 | 96,692,069 | 23.00 | 2021-06-23 |
| 1236 | 2021-06-24 | 4,105,049 | 889,000 | 0.44 | 935,836,620 | 91,337,340 | 22.25 | 2021-06-22 |
| 1237 | 2021-06-23 | 3,216,049 | -900 | 0.34 | 935,836,620 | 71,074,683 | 22.10 | 2021-06-21 |
| 1238 | 2021-06-22 | 3,216,949 | -354,965 | 0.34 | 935,836,620 | 68,360,166 | 21.25 | 2021-06-18 |
| 1239 | 2021-06-21 | 3,571,914 | 62,174 | 0.38 | 935,836,620 | 74,295,811 | 20.80 | 2021-06-17 |
| 1240 | 2021-06-18 | 3,509,740 | 48,900 | 0.38 | 935,836,620 | 72,651,618 | 20.70 | 2021-06-16 |
| 1241 | 2021-06-17 | 3,460,840 | -51,000 | 0.37 | 935,836,620 | 76,138,480 | 22.00 | 2021-06-15 |
| 1242 | 2021-06-16 | 3,511,840 | -22,129 | 0.38 | 935,836,620 | 79,543,176 | 22.65 | 2021-06-11 |
| 1243 | 2021-06-15 | 3,533,969 | 212,000 | 0.38 | 935,836,620 | 73,859,952 | 20.90 | 2021-06-10 |
| 1244 | 2021-06-11 | 3,321,969 | 144,673 | 0.35 | 935,836,620 | 65,110,592 | 19.60 | 2021-06-09 |
| 1245 | 2021-06-10 | 3,177,296 | -795,000 | 0.34 | 935,836,620 | 64,022,514 | 20.15 | 2021-06-08 |
| 1246 | 2021-06-09 | 3,972,296 | -276,822 | 0.42 | 935,836,620 | 78,651,461 | 19.80 | 2021-06-07 |
| 1247 | 2021-06-08 | 4,249,118 | 167,000 | 0.45 | 935,836,620 | 80,733,242 | 19.00 | 2021-06-04 |
| 1248 | 2021-06-07 | 4,082,118 | -173,600 | 0.44 | 935,836,620 | 80,254,440 | 19.66 | 2021-06-03 |
| 1249 | 2021-06-04 | 4,255,718 | 18,540 | 0.45 | 935,836,620 | 80,943,756 | 19.02 | 2021-06-02 |
| 1250 | 2021-06-03 | 4,237,178 | -251,000 | 0.45 | 935,836,620 | 81,099,587 | 19.14 | 2021-06-01 |
| 1251 | 2021-06-02 | 4,488,178 | 786,081 | 0.48 | 935,836,620 | 90,436,787 | 20.15 | 2021-05-31 |
| 1252 | 2021-06-01 | 3,702,097 | 512,000 | 0.40 | 935,836,620 | 73,449,604 | 19.84 | 2021-05-28 |
| 1253 | 2021-05-31 | 3,190,097 | -71,832 | 0.34 | 935,836,620 | 68,587,086 | 21.50 | 2021-05-27 |
| 1254 | 2021-05-28 | 3,261,929 | -93,119 | 0.35 | 935,836,620 | 70,131,474 | 21.50 | 2021-05-26 |
| 1255 | 2021-05-27 | 3,355,048 | -32,300 | 0.36 | 935,836,620 | 73,307,799 | 21.85 | 2021-05-25 |
| 1256 | 2021-05-26 | 3,387,348 | 7,000 | 0.36 | 935,836,620 | 82,820,659 | 24.45 | 2021-05-24 |
| 1257 | 2021-05-25 | 3,380,348 | -62,000 | 0.36 | 935,836,620 | 72,677,482 | 21.50 | 2021-05-21 |
| 1258 | 2021-05-24 | 3,442,348 | -247,600 | 0.37 | 934,939,370 | 61,755,723 | 17.94 | 2021-05-20 |
| 1259 | 2021-05-21 | 3,689,948 | -1,736,999 | 0.39 | 934,939,370 | 67,526,048 | 18.30 | 2021-05-18 |
| 1260 | 2021-05-20 | 5,426,947 | 550,000 | 0.58 | 934,939,370 | 99,313,130 | 18.30 | 2021-05-17 |
| 1261 | 2021-05-18 | 4,876,947 | -19,000 | 0.52 | 934,939,370 | 89,248,130 | 18.30 | 2021-05-14 |
| 1262 | 2021-05-17 | 4,895,947 | 99,000 | 0.52 | 934,939,370 | 86,364,505 | 17.64 | 2021-05-13 |
| 1263 | 2021-05-14 | 4,796,947 | -99,000 | 0.51 | 934,939,370 | 87,880,069 | 18.32 | 2021-05-12 |
| 1264 | 2021-05-13 | 4,895,947 | 46,000 | 0.52 | 934,939,370 | 80,783,126 | 16.50 | 2021-05-11 |
| 1265 | 2021-05-12 | 4,849,947 | 6,000 | 0.52 | 934,939,370 | 75,174,179 | 15.50 | 2021-05-10 |
| 1266 | 2021-05-11 | 4,843,947 | -43,106 | 0.52 | 934,939,370 | 66,071,437 | 13.64 | 2021-05-07 |
| 1267 | 2021-05-10 | 4,887,053 | -32,000 | 0.52 | 934,939,370 | 71,350,974 | 14.60 | 2021-05-06 |
| 1268 | 2021-05-07 | 4,919,053 | -24,000 | 0.53 | 934,939,370 | 72,211,698 | 14.68 | 2021-05-05 |
| 1269 | 2021-05-06 | 4,943,053 | 95,000 | 0.53 | 934,939,370 | 72,761,740 | 14.72 | 2021-05-04 |
| 1270 | 2021-05-05 | 4,848,053 | -171,400 | 0.52 | 934,939,370 | 72,429,912 | 14.94 | 2021-05-03 |
| 1271 | 2021-05-04 | 5,019,453 | 150,000 | 0.54 | 934,939,370 | 71,477,011 | 14.24 | 2021-04-30 |
| 1272 | 2021-05-03 | 4,869,453 | -210,000 | 0.52 | 934,939,370 | 71,580,959 | 14.70 | 2021-04-29 |
| 1273 | 2021-04-30 | 5,079,453 | 191,000 | 0.54 | 934,939,370 | 69,283,739 | 13.64 | 2021-04-28 |
| 1274 | 2021-04-29 | 4,888,453 | 52,376 | 0.52 | 934,939,370 | 65,309,732 | 13.36 | 2021-04-27 |
| 1275 | 2021-04-28 | 4,836,077 | 428,000 | 0.52 | 934,939,370 | 62,578,836 | 12.94 | 2021-04-26 |
| 1276 | 2021-04-27 | 4,408,077 | 2,959,183 | 0.47 | 934,939,370 | 57,305,001 | 13.00 | 2021-04-23 |
| 1277 | 2021-04-26 | 1,448,894 | 15,014 | 0.15 | 934,939,370 | 17,618,551 | 12.16 | 2021-04-22 |
| 1278 | 2021-04-23 | 1,433,880 | 9,877 | 0.15 | 934,939,370 | 14,854,997 | 10.36 | 2021-04-21 |
| 1279 | 2021-04-22 | 1,424,003 | 745 | 0.15 | 934,939,370 | 14,225,790 | 9.990 | 2021-04-20 |
| 1280 | 2021-04-21 | 1,423,258 | 1,169 | 0.15 | 934,939,370 | 14,488,766 | 10.18 | 2021-04-19 |
| 1281 | 2021-04-20 | 1,422,089 | -75,516 | 0.15 | 934,939,370 | 14,846,609 | 10.44 | 2021-04-16 |
| 1282 | 2021-04-19 | 1,497,605 | -219,820 | 0.16 | 934,939,370 | 15,964,469 | 10.66 | 2021-04-15 |
| 1283 | 2021-04-16 | 1,717,425 | 284,000 | 0.18 | 934,939,370 | 19,097,766 | 11.12 | 2021-04-14 |
| 1284 | 2021-04-15 | 1,433,425 | 48,000 | 0.15 | 934,939,370 | 16,025,692 | 11.18 | 2021-04-13 |
| 1285 | 2021-04-14 | 1,385,425 | -75,705 | 0.15 | 934,939,370 | 16,292,598 | 11.76 | 2021-04-12 |
| 1286 | 2021-04-13 | 1,461,130 | 37,000 | 0.16 | 934,939,370 | 16,452,324 | 11.26 | 2021-04-09 |
| 1287 | 2021-04-12 | 1,424,130 | -15,400 | 0.15 | 934,939,370 | 15,950,256 | 11.20 | 2021-04-08 |
| 1288 | 2021-04-09 | 1,439,530 | 218,115 | 0.15 | 934,939,370 | 16,122,736 | 11.20 | 2021-04-07 |
| 1289 | 2021-04-08 | 1,221,415 | 31,895 | 0.13 | 934,939,370 | 13,972,988 | 11.44 | 2021-04-01 |
| 1290 | 2021-04-07 | 1,189,520 | 10,239 | 0.13 | 934,939,370 | 13,393,995 | 11.26 | 2021-03-31 |
| 1291 | 2021-04-01 | 1,179,281 | 10,603 | 0.13 | 934,939,370 | 13,467,389 | 11.42 | 2021-03-30 |
| 1292 | 2021-03-31 | 1,168,678 | 168,000 | 0.13 | 934,939,370 | 13,533,291 | 11.58 | 2021-03-29 |
| 1293 | 2021-03-30 | 1,000,678 | -46,493 | 0.11 | 934,939,370 | 11,968,109 | 11.96 | 2021-03-26 |
| 1294 | 2021-03-29 | 1,047,171 | 52,000 | 0.11 | 934,939,370 | 11,916,806 | 11.38 | 2021-03-25 |
| 1295 | 2021-03-26 | 995,171 | -53,000 | 0.11 | 934,939,370 | 11,145,915 | 11.20 | 2021-03-24 |
| 1296 | 2021-03-25 | 1,048,171 | 17,000 | 0.11 | 934,939,370 | 12,012,040 | 11.46 | 2021-03-23 |
| 1297 | 2021-03-24 | 1,031,171 | -179,000 | 0.11 | 934,939,370 | 12,786,520 | 12.40 | 2021-03-22 |
| 1298 | 2021-03-23 | 1,210,171 | -295,000 | 0.13 | 934,939,370 | 15,030,324 | 12.42 | 2021-03-19 |
| 1299 | 2021-03-22 | 1,505,171 | -248,000 | 0.16 | 934,939,370 | 19,055,465 | 12.66 | 2021-03-18 |
| 1300 | 2021-03-19 | 1,753,171 | -40,000 | 0.19 | 934,939,370 | 22,756,160 | 12.98 | 2021-03-17 |
| 1301 | 2021-03-18 | 1,793,171 | 7,000 | 0.19 | 934,939,370 | 22,091,867 | 12.32 | 2021-03-16 |
| 1302 | 2021-03-17 | 1,786,171 | -122,000 | 0.19 | 934,939,370 | 21,291,158 | 11.92 | 2021-03-15 |
| 1303 | 2021-03-16 | 1,908,171 | -189,000 | 0.20 | 934,939,370 | 22,249,274 | 11.66 | 2021-03-12 |
| 1304 | 2021-03-15 | 2,097,171 | 44,000 | 0.22 | 934,939,370 | 26,214,638 | 12.50 | 2021-03-11 |
| 1305 | 2021-03-12 | 2,053,171 | -46,000 | 0.22 | 934,939,370 | 23,981,037 | 11.68 | 2021-03-10 |
| 1306 | 2021-03-11 | 2,099,171 | 113,000 | 0.22 | 934,939,370 | 24,140,467 | 11.50 | 2021-03-09 |
| 1307 | 2021-03-10 | 1,986,171 | 518,878 | 0.21 | 934,939,370 | 24,350,456 | 12.26 | 2021-03-08 |
| 1308 | 2021-03-09 | 1,467,293 | -19,007 | 0.16 | 934,939,370 | 19,309,576 | 13.16 | 2021-03-05 |
| 1309 | 2021-03-08 | 1,486,300 | 146,000 | 0.16 | 934,939,370 | 20,065,050 | 13.50 | 2021-03-04 |
| 1310 | 2021-03-05 | 1,340,300 | 144,000 | 0.14 | 934,939,370 | 19,032,260 | 14.20 | 2021-03-03 |
| 1311 | 2021-03-04 | 1,196,300 | 28,000 | 0.13 | 934,939,370 | 17,131,016 | 14.32 | 2021-03-02 |
| 1312 | 2021-03-03 | 1,168,300 | 89,300 | 0.12 | 934,939,370 | 16,099,174 | 13.78 | 2021-03-01 |
| 1313 | 2021-03-02 | 1,079,000 | -45,000 | 0.12 | 934,939,370 | 14,070,160 | 13.04 | 2021-02-26 |
| 1314 | 2021-03-01 | 1,124,000 | -135,000 | 0.12 | 934,939,370 | 14,971,680 | 13.32 | 2021-02-25 |
| 1315 | 2021-02-26 | 1,259,000 | -74,000 | 0.13 | 934,939,370 | 15,485,700 | 12.30 | 2021-02-24 |
| 1316 | 2021-02-25 | 1,333,000 | -80,052 | 0.14 | 934,939,370 | 17,675,580 | 13.26 | 2021-02-23 |
| 1317 | 2021-02-24 | 1,413,052 | -134,000 | 0.15 | 934,939,370 | 19,245,768 | 13.62 | 2021-02-22 |
| 1318 | 2021-02-23 | 1,547,052 | 31,000 | 0.17 | 934,939,370 | 21,225,553 | 13.72 | 2021-02-19 |
| 1319 | 2021-02-22 | 1,516,052 | -86,000 | 0.16 | 934,939,370 | 21,073,123 | 13.90 | 2021-02-18 |
| 1320 | 2021-02-19 | 1,602,052 | -9,000 | 0.17 | 934,939,370 | 22,428,728 | 14.00 | 2021-02-17 |
| 1321 | 2021-02-18 | 1,611,052 | -384,273 | 0.17 | 934,939,370 | 22,715,833 | 14.10 | 2021-02-16 |
| 1322 | 2021-02-17 | 1,995,325 | 1,000 | 0.21 | 934,939,370 | 28,892,306 | 14.48 | 2021-02-10 |
| 1323 | 2021-02-16 | 1,994,325 | 19,767 | 0.21 | 934,939,370 | 27,920,550 | 14.00 | 2021-02-09 |
| 1324 | 2021-02-10 | 1,974,558 | -106,400 | 0.21 | 934,939,370 | 27,604,321 | 13.98 | 2021-02-08 |
| 1325 | 2021-02-09 | 2,080,958 | 82,833 | 0.22 | 934,939,370 | 28,550,744 | 13.72 | 2021-02-05 |
| 1326 | 2021-02-08 | 1,998,125 | -25,000 | 0.21 | 934,939,370 | 27,893,825 | 13.96 | 2021-02-04 |
| 1327 | 2021-02-05 | 2,023,125 | 122,000 | 0.22 | 934,939,370 | 29,213,925 | 14.44 | 2021-02-03 |
| 1328 | 2021-02-04 | 1,901,125 | -61,900 | 0.20 | 934,939,370 | 26,501,683 | 13.94 | 2021-02-02 |
| 1329 | 2021-02-03 | 1,963,025 | -46,000 | 0.21 | 934,939,370 | 27,246,787 | 13.88 | 2021-02-01 |
| 1330 | 2021-02-02 | 2,009,025 | -45,030 | 0.21 | 934,939,370 | 26,720,033 | 13.30 | 2021-01-29 |
| 1331 | 2021-02-01 | 2,054,055 | -21,000 | 0.22 | 934,939,370 | 27,894,067 | 13.58 | 2021-01-28 |
| 1332 | 2021-01-29 | 2,075,055 | 32,400 | 0.22 | 934,939,370 | 30,005,295 | 14.46 | 2021-01-27 |
| 1333 | 2021-01-28 | 2,042,655 | -26,144 | 0.22 | 934,939,370 | 30,231,294 | 14.80 | 2021-01-26 |
| 1334 | 2021-01-27 | 2,068,799 | 138,000 | 0.22 | 934,939,370 | 32,190,512 | 15.56 | 2021-01-25 |
| 1335 | 2021-01-26 | 1,930,799 | -66,951 | 0.21 | 934,939,370 | 30,004,616 | 15.54 | 2021-01-22 |
| 1336 | 2021-01-25 | 1,997,750 | 69,236 | 0.21 | 934,939,370 | 30,245,935 | 15.14 | 2021-01-21 |
| 1337 | 2021-01-22 | 1,928,514 | -125,000 | 0.21 | 934,939,370 | 30,200,529 | 15.66 | 2021-01-20 |
| 1338 | 2021-01-21 | 2,053,514 | -134,597 | 0.22 | 934,939,370 | 31,418,764 | 15.30 | 2021-01-19 |
| 1339 | 2021-01-20 | 2,188,111 | -130,000 | 0.23 | 934,939,370 | 33,478,098 | 15.30 | 2021-01-18 |
| 1340 | 2021-01-19 | 2,318,111 | 12,499 | 0.25 | 934,939,370 | 33,288,074 | 14.36 | 2021-01-15 |
| 1341 | 2021-01-18 | 2,305,612 | -45,000 | 0.25 | 934,939,370 | 33,154,701 | 14.38 | 2021-01-14 |
| 1342 | 2021-01-15 | 2,350,612 | -181,900 | 0.25 | 934,939,370 | 34,365,947 | 14.62 | 2021-01-13 |
| 1343 | 2021-01-14 | 2,532,512 | -47,400 | 0.27 | 934,939,370 | 38,899,384 | 15.36 | 2021-01-12 |
| 1344 | 2021-01-13 | 2,579,912 | 441,217 | 0.28 | 934,939,370 | 38,698,680 | 15.00 | 2021-01-11 |
| 1345 | 2021-01-12 | 2,138,695 | 7,000 | 0.23 | 934,939,370 | 31,994,877 | 14.96 | 2021-01-08 |
| 1346 | 2021-01-11 | 2,131,695 | -27,500 | 0.23 | 934,939,370 | 32,487,032 | 15.24 | 2021-01-07 |
| 1347 | 2021-01-08 | 2,159,195 | -88,300 | 0.23 | 934,939,370 | 34,460,752 | 15.96 | 2021-01-06 |
| 1348 | 2021-01-07 | 2,247,495 | 1,000 | 0.24 | 934,939,370 | 35,510,421 | 15.80 | 2021-01-05 |
| 1349 | 2021-01-06 | 2,246,495 | -15,000 | 0.24 | 934,939,370 | 37,067,168 | 16.50 | 2021-01-04 |
| 1350 | 2021-01-05 | 2,261,495 | 39,882 | 0.24 | 934,939,370 | 37,721,737 | 16.68 | 2020-12-30 |
| 1351 | 2021-01-04 | 2,221,613 | 41,000 | 0.24 | 934,939,370 | 38,656,066 | 17.40 | 2020-12-29 |
| 1352 | 2020-12-30 | 2,180,613 | 567,490 | 0.23 | 934,939,370 | 36,634,298 | 16.80 | 2020-12-28 |
| 1353 | 2020-12-29 | 1,613,123 | -6,000 | 0.17 | 934,939,370 | 24,519,470 | 15.20 | 2020-12-23 |
| 1354 | 2020-12-28 | 1,619,123 | 2,000 | 0.17 | 934,939,370 | 24,578,287 | 15.18 | 2020-12-22 |
| 1355 | 2020-12-23 | 1,617,123 | -3,000 | 0.17 | 934,939,370 | 24,741,982 | 15.30 | 2020-12-21 |
| 1356 | 2020-12-22 | 1,620,123 | -39,758 | 0.17 | 934,939,370 | 24,496,260 | 15.12 | 2020-12-18 |
| 1357 | 2020-12-21 | 1,659,881 | -2,000 | 0.18 | 934,939,370 | 25,329,784 | 15.26 | 2020-12-17 |
| 1358 | 2020-12-18 | 1,661,881 | 13,000 | 0.18 | 934,939,370 | 24,296,700 | 14.62 | 2020-12-16 |
| 1359 | 2020-12-17 | 1,648,881 | 7,000 | 0.18 | 934,939,370 | 24,337,484 | 14.76 | 2020-12-15 |
| 1360 | 2020-12-16 | 1,641,881 | -4,000 | 0.18 | 934,939,370 | 23,938,625 | 14.58 | 2020-12-14 |
| 1361 | 2020-12-15 | 1,645,881 | 15,000 | 0.18 | 934,939,370 | 23,865,275 | 14.50 | 2020-12-11 |
| 1362 | 2020-12-14 | 1,630,881 | 83,700 | 0.17 | 934,939,370 | 23,582,539 | 14.46 | 2020-12-10 |
| 1363 | 2020-12-11 | 1,547,181 | -41,000 | 0.17 | 934,939,370 | 22,743,561 | 14.70 | 2020-12-09 |
| 1364 | 2020-12-10 | 1,588,181 | 35,000 | 0.17 | 934,939,370 | 24,140,351 | 15.20 | 2020-12-08 |
| 1365 | 2020-12-09 | 1,553,181 | -5,000 | 0.17 | 934,939,370 | 24,944,087 | 16.06 | 2020-12-07 |
| 1366 | 2020-12-08 | 1,558,181 | -71,722 | 0.17 | 934,939,370 | 24,463,442 | 15.70 | 2020-12-04 |
| 1367 | 2020-12-07 | 1,629,903 | 51,000 | 0.17 | 934,939,370 | 25,100,506 | 15.40 | 2020-12-03 |
| 1368 | 2020-12-03 | 1,578,903 | -32,999 | 0.17 | 934,939,370 | 24,157,216 | 15.30 | 2020-12-01 |
| 1369 | 2020-12-02 | 1,611,902 | 9,000 | 0.17 | 934,939,370 | 24,468,672 | 15.18 | 2020-11-30 |
| 1370 | 2020-12-01 | 1,602,902 | -135,099 | 0.17 | 934,939,370 | 23,755,008 | 14.82 | 2020-11-27 |
| 1371 | 2020-11-30 | 1,738,001 | 36,000 | 0.19 | 934,939,370 | 25,965,735 | 14.94 | 2020-11-26 |
| 1372 | 2020-11-27 | 1,702,001 | 15,000 | 0.18 | 934,939,370 | 25,087,495 | 14.74 | 2020-11-25 |
| 1373 | 2020-11-26 | 1,687,001 | 19,000 | 0.18 | 934,939,370 | 25,338,755 | 15.02 | 2020-11-24 |
| 1374 | 2020-11-25 | 1,668,001 | 14,000 | 0.18 | 934,939,370 | 24,953,295 | 14.96 | 2020-11-23 |
| 1375 | 2020-11-24 | 1,654,001 | 56,502 | 0.18 | 934,939,370 | 25,471,615 | 15.40 | 2020-11-20 |
| 1376 | 2020-11-23 | 1,597,499 | -17,000 | 0.17 | 934,939,370 | 24,505,635 | 15.34 | 2020-11-19 |
| 1377 | 2020-11-20 | 1,614,499 | -27,000 | 0.17 | 934,939,370 | 24,992,445 | 15.48 | 2020-11-18 |
| 1378 | 2020-11-19 | 1,641,499 | -38,000 | 0.18 | 934,939,370 | 25,246,255 | 15.38 | 2020-11-17 |
| 1379 | 2020-11-18 | 1,679,499 | 24,000 | 0.18 | 934,939,370 | 26,166,594 | 15.58 | 2020-11-16 |
| 1380 | 2020-11-17 | 1,655,499 | -11,000 | 0.18 | 934,939,370 | 25,958,224 | 15.68 | 2020-11-13 |
| 1381 | 2020-11-16 | 1,666,499 | -502 | 0.18 | 933,465,370 | 26,130,704 | 15.68 | 2020-11-12 |
| 1382 | 2020-11-13 | 1,667,001 | -7,000 | 0.18 | 933,465,370 | 26,271,936 | 15.76 | 2020-11-11 |
| 1383 | 2020-11-12 | 1,674,001 | -15,000 | 0.18 | 933,465,370 | 28,960,217 | 17.30 | 2020-11-10 |
| 1384 | 2020-11-11 | 1,689,001 | 19,000 | 0.18 | 933,465,370 | 30,233,118 | 17.90 | 2020-11-09 |
| 1385 | 2020-11-10 | 1,670,001 | -30,000 | 0.18 | 933,465,370 | 28,156,217 | 16.86 | 2020-11-06 |
| 1386 | 2020-11-09 | 1,700,001 | -4,000 | 0.18 | 933,465,370 | 28,900,017 | 17.00 | 2020-11-05 |
| 1387 | 2020-11-06 | 1,704,001 | 48,000 | 0.18 | 933,465,370 | 29,308,817 | 17.20 | 2020-11-04 |
| 1388 | 2020-11-05 | 1,656,001 | 13,000 | 0.18 | 933,465,370 | 26,562,256 | 16.04 | 2020-11-03 |
| 1389 | 2020-11-04 | 1,643,001 | -1,156,069 | 0.18 | 933,465,370 | 25,860,836 | 15.74 | 2020-11-02 |
| 1390 | 2020-11-03 | 2,799,070 | -2,000 | 0.30 | 933,465,370 | 43,777,455 | 15.64 | 2020-10-30 |
| 1391 | 2020-11-02 | 2,801,070 | 15,000 | 0.30 | 933,465,370 | 44,593,034 | 15.92 | 2020-10-29 |
| 1392 | 2020-10-30 | 2,786,070 | 8,000 | 0.30 | 933,465,370 | 45,134,334 | 16.20 | 2020-10-28 |
| 1393 | 2020-10-29 | 2,778,070 | 28,000 | 0.30 | 933,465,370 | 46,227,085 | 16.64 | 2020-10-27 |
| 1394 | 2020-10-28 | 2,750,070 | -49,930 | 0.29 | 933,465,370 | 44,936,144 | 16.34 | 2020-10-23 |
| 1395 | 2020-10-27 | 2,800,000 | 216,488 | 0.30 | 933,465,370 | 45,640,000 | 16.30 | 2020-10-22 |
| 1396 | 2020-10-23 | 2,583,512 | -8,000 | 0.28 | 933,465,370 | 41,129,511 | 15.92 | 2020-10-21 |
| 1397 | 2020-10-22 | 2,591,512 | -42,000 | 0.28 | 933,465,370 | 40,583,078 | 15.66 | 2020-10-20 |
| 1398 | 2020-10-21 | 2,633,512 | 189,000 | 0.28 | 933,465,370 | 40,503,415 | 15.38 | 2020-10-19 |
| 1399 | 2020-10-20 | 2,444,512 | 44,600 | 0.26 | 933,465,370 | 38,281,058 | 15.66 | 2020-10-16 |
| 1400 | 2020-10-19 | 2,399,912 | -87,000 | 0.26 | 933,465,370 | 37,870,611 | 15.78 | 2020-10-15 |
| 1401 | 2020-10-16 | 2,486,912 | 12,000 | 0.27 | 933,465,370 | 39,691,116 | 15.96 | 2020-10-14 |
| 1402 | 2020-10-15 | 2,474,912 | 73,000 | 0.27 | 933,465,370 | 38,707,624 | 15.64 | 2020-10-12 |
| 1403 | 2020-10-14 | 2,401,912 | 53,700 | 0.26 | 933,465,370 | 35,452,221 | 14.76 | 2020-10-09 |
| 1404 | 2020-10-12 | 2,348,212 | 99,440 | 0.25 | 933,465,370 | 34,753,538 | 14.80 | 2020-10-08 |
| 1405 | 2020-10-09 | 2,248,772 | -1,061 | 0.24 | 933,465,370 | 33,596,654 | 14.94 | 2020-10-07 |
| 1406 | 2020-10-08 | 2,249,833 | -8,009 | 0.24 | 933,465,370 | 33,252,532 | 14.78 | 2020-10-06 |
| 1407 | 2020-10-07 | 2,257,842 | -28,842 | 0.24 | 933,465,370 | 33,054,807 | 14.64 | 2020-10-05 |
| 1408 | 2020-10-06 | 2,286,684 | 122,000 | 0.24 | 933,465,370 | 34,666,129 | 15.16 | 2020-09-30 |
| 1409 | 2020-10-05 | 2,164,684 | 40,676 | 0.23 | 933,465,370 | 32,730,022 | 15.12 | 2020-09-29 |
| 1410 | 2020-09-30 | 2,124,008 | -2,308 | 0.23 | 933,465,370 | 32,157,481 | 15.14 | 2020-09-28 |
| 1411 | 2020-09-29 | 2,126,316 | 133,000 | 0.23 | 933,465,370 | 32,149,898 | 15.12 | 2020-09-25 |
| 1412 | 2020-09-28 | 1,993,316 | 9,480 | 0.21 | 933,465,370 | 30,338,270 | 15.22 | 2020-09-24 |
| 1413 | 2020-09-25 | 1,983,836 | 8,606 | 0.21 | 933,465,370 | 31,146,225 | 15.70 | 2020-09-23 |
| 1414 | 2020-09-24 | 1,975,230 | -16,200 | 0.21 | 933,465,370 | 30,695,074 | 15.54 | 2020-09-22 |
| 1415 | 2020-09-23 | 1,991,430 | 3,828 | 0.21 | 933,465,370 | 32,778,938 | 16.46 | 2020-09-21 |
| 1416 | 2020-09-22 | 1,987,602 | -705,170 | 0.21 | 933,465,370 | 34,584,275 | 17.40 | 2020-09-18 |
| 1417 | 2020-09-21 | 2,692,772 | 67,900 | 0.29 | 933,465,370 | 45,507,847 | 16.90 | 2020-09-17 |
| 1418 | 2020-09-18 | 2,624,872 | 102,100 | 0.28 | 933,465,370 | 43,940,357 | 16.74 | 2020-09-16 |
| 1419 | 2020-09-17 | 2,522,772 | -4,000 | 0.27 | 933,465,370 | 40,667,085 | 16.12 | 2020-09-15 |
| 1420 | 2020-09-16 | 2,526,772 | -2,806 | 0.27 | 933,465,370 | 37,901,580 | 15.00 | 2020-09-14 |
| 1421 | 2020-09-15 | 2,529,578 | -49,724 | 0.27 | 933,465,370 | 37,589,529 | 14.86 | 2020-09-11 |
| 1422 | 2020-09-14 | 2,579,302 | 138,226 | 0.28 | 933,465,370 | 38,431,600 | 14.90 | 2020-09-10 |
| 1423 | 2020-09-11 | 2,441,076 | 144,919 | 0.26 | 933,465,370 | 35,786,174 | 14.66 | 2020-09-09 |
| 1424 | 2020-09-10 | 2,296,157 | -52,700 | 0.25 | 933,465,370 | 31,686,967 | 13.80 | 2020-09-08 |
| 1425 | 2020-09-09 | 2,348,857 | -60,021 | 0.25 | 933,465,370 | 34,810,061 | 14.82 | 2020-09-07 |
| 1426 | 2020-09-08 | 2,408,878 | 17,800 | 0.26 | 933,465,370 | 37,337,609 | 15.50 | 2020-09-04 |
| 1427 | 2020-09-07 | 2,391,078 | -1,715 | 0.26 | 933,465,370 | 38,257,248 | 16.00 | 2020-09-03 |
| 1428 | 2020-09-04 | 2,392,793 | -10,089 | 0.26 | 933,465,370 | 39,002,526 | 16.30 | 2020-09-02 |
| 1429 | 2020-09-03 | 2,402,882 | 12,000 | 0.26 | 933,465,370 | 39,695,611 | 16.52 | 2020-09-01 |
| 1430 | 2020-09-02 | 2,390,882 | 19,793 | 0.26 | 933,465,370 | 39,545,188 | 16.54 | 2020-08-31 |
| 1431 | 2020-08-27 | 2,371,089 | -10,400 | 0.25 | 933,465,370 | 38,316,798 | 16.16 | 2020-08-25 |
| 1432 | 2020-08-26 | 2,381,489 | 7,200 | 0.26 | 933,465,370 | 40,009,015 | 16.80 | 2020-08-24 |
| 1433 | 2020-08-25 | 2,374,289 | -10,900 | 0.25 | 933,465,370 | 39,175,769 | 16.50 | 2020-08-21 |
| 1434 | 2020-08-24 | 2,385,189 | -4,668 | 0.26 | 933,465,370 | 37,161,245 | 15.58 | 2020-08-20 |
| 1435 | 2020-08-21 | 2,389,857 | 8,400 | 0.26 | 933,465,370 | 38,333,306 | 16.04 | 2020-08-19 |
| 1436 | 2020-08-20 | 2,381,457 | -3,000 | 0.26 | 933,465,370 | 38,341,458 | 16.10 | 2020-08-18 |
| 1437 | 2020-08-19 | 2,384,457 | 8,000 | 0.26 | 933,465,370 | 37,483,664 | 15.72 | 2020-08-17 |
| 1438 | 2020-08-18 | 2,376,457 | -770 | 0.25 | 933,465,370 | 38,118,370 | 16.04 | 2020-08-14 |
| 1439 | 2020-08-17 | 2,377,227 | 100,000 | 0.25 | 933,465,370 | 37,607,731 | 15.82 | 2020-08-13 |
| 1440 | 2020-08-14 | 2,277,227 | -17,409 | 0.24 | 933,465,370 | 34,613,850 | 15.20 | 2020-08-12 |
| 1441 | 2020-08-13 | 2,294,636 | 22,000 | 0.25 | 933,465,370 | 37,264,889 | 16.24 | 2020-08-11 |
| 1442 | 2020-08-12 | 2,272,636 | 6,000 | 0.24 | 933,465,370 | 36,271,271 | 15.96 | 2020-08-10 |
| 1443 | 2020-08-11 | 2,266,636 | 25,000 | 0.24 | 933,465,370 | 38,079,485 | 16.80 | 2020-08-07 |
| 1444 | 2020-08-10 | 2,241,636 | -63,893 | 0.24 | 933,465,370 | 38,556,139 | 17.20 | 2020-08-06 |
| 1445 | 2020-08-07 | 2,305,529 | -88,990 | 0.25 | 933,465,370 | 39,655,099 | 17.20 | 2020-08-05 |
| 1446 | 2020-08-06 | 2,394,519 | 3,000 | 0.26 | 933,465,370 | 40,946,275 | 17.10 | 2020-08-04 |
| 1447 | 2020-08-05 | 2,391,519 | 93,645 | 0.26 | 933,465,370 | 39,699,215 | 16.60 | 2020-08-03 |
| 1448 | 2020-08-04 | 2,297,874 | -19,515 | 0.25 | 933,465,370 | 38,604,283 | 16.80 | 2020-07-31 |
| 1449 | 2020-08-03 | 2,317,389 | 18,505 | 0.25 | 933,465,370 | 36,614,746 | 15.80 | 2020-07-30 |
| 1450 | 2020-07-31 | 2,298,884 | -22,093 | 0.25 | 933,465,370 | 36,046,501 | 15.68 | 2020-07-29 |
| 1451 | 2020-07-30 | 2,320,977 | -21,000 | 0.25 | 933,465,370 | 37,506,988 | 16.16 | 2020-07-28 |
| 1452 | 2020-07-29 | 2,341,977 | -58,653 | 0.25 | 933,465,370 | 37,518,472 | 16.02 | 2020-07-27 |
| 1453 | 2020-07-28 | 2,400,630 | -278,655 | 0.26 | 933,465,370 | 39,850,458 | 16.60 | 2020-07-24 |
| 1454 | 2020-07-27 | 2,679,285 | 321,000 | 0.29 | 933,465,370 | 46,405,216 | 17.32 | 2020-07-23 |
| 1455 | 2020-07-24 | 2,358,285 | 839 | 0.25 | 933,465,370 | 40,043,679 | 16.98 | 2020-07-22 |
| 1456 | 2020-07-23 | 2,357,446 | 10,000 | 0.25 | 933,465,370 | 40,076,582 | 17.00 | 2020-07-21 |
| 1457 | 2020-07-22 | 2,347,446 | 240 | 0.25 | 933,465,370 | 38,545,063 | 16.42 | 2020-07-20 |
| 1458 | 2020-07-21 | 2,347,206 | 143,612 | 0.25 | 933,465,370 | 38,400,290 | 16.36 | 2020-07-17 |
| 1459 | 2020-07-20 | 2,203,594 | 43,213 | 0.24 | 933,465,370 | 34,728,641 | 15.76 | 2020-07-16 |
| 1460 | 2020-07-17 | 2,160,381 | 613,155 | 0.23 | 933,465,370 | 36,640,062 | 16.96 | 2020-07-15 |
| 1461 | 2020-07-16 | 1,547,226 | 4,000 | 0.17 | 933,465,370 | 26,890,788 | 17.38 | 2020-07-14 |
| 1462 | 2020-07-15 | 1,543,226 | -145,362 | 0.17 | 933,465,370 | 27,006,455 | 17.50 | 2020-07-13 |
| 1463 | 2020-07-14 | 1,688,588 | -11,000 | 0.18 | 933,465,370 | 28,402,050 | 16.82 | 2020-07-10 |
| 1464 | 2020-07-13 | 1,699,588 | -5,412 | 0.18 | 933,465,370 | 29,062,955 | 17.10 | 2020-07-09 |
| 1465 | 2020-07-10 | 1,705,000 | 5,336 | 0.18 | 933,465,370 | 30,758,200 | 18.04 | 2020-07-08 |
| 1466 | 2020-07-09 | 1,699,664 | 21,296 | 0.18 | 933,465,370 | 30,016,066 | 17.66 | 2020-07-07 |
| 1467 | 2020-07-08 | 1,678,368 | 18,000 | 0.18 | 933,465,370 | 29,639,979 | 17.66 | 2020-07-06 |
| 1468 | 2020-07-07 | 1,660,368 | 91,955 | 0.18 | 933,465,370 | 29,753,795 | 17.92 | 2020-07-03 |
| 1469 | 2020-07-06 | 1,568,413 | 189,000 | 0.17 | 933,465,370 | 28,137,329 | 17.94 | 2020-07-02 |
| 1470 | 2020-07-03 | 1,379,413 | 1,000 | 0.15 | 933,465,370 | 24,857,022 | 18.02 | 2020-06-30 |
| 1471 | 2020-07-02 | 1,378,413 | -746 | 0.15 | 933,465,370 | 25,500,641 | 18.50 | 2020-06-29 |
| 1472 | 2020-06-30 | 1,379,159 | -1,139,000 | 0.15 | 933,465,370 | 26,093,688 | 18.92 | 2020-06-26 |
| 1473 | 2020-06-29 | 2,518,159 | -13,552 | 0.27 | 933,465,370 | 44,823,230 | 17.80 | 2020-06-24 |
| 1474 | 2020-06-26 | 2,531,711 | 5,000 | 0.27 | 933,465,370 | 45,216,358 | 17.86 | 2020-06-23 |
| 1475 | 2020-06-24 | 2,526,711 | 7,400 | 0.27 | 933,465,370 | 45,177,593 | 17.88 | 2020-06-22 |
| 1476 | 2020-06-23 | 2,519,311 | 123,310 | 0.27 | 933,465,370 | 43,836,011 | 17.40 | 2020-06-19 |
| 1477 | 2020-06-22 | 2,396,001 | 113,000 | 0.26 | 933,465,370 | 40,875,777 | 17.06 | 2020-06-18 |
| 1478 | 2020-06-19 | 2,283,001 | 300,000 | 0.24 | 933,465,370 | 38,765,357 | 16.98 | 2020-06-17 |
| 1479 | 2020-06-18 | 1,983,001 | 296,000 | 0.21 | 933,465,370 | 34,861,158 | 17.58 | 2020-06-16 |
| 1480 | 2020-06-17 | 1,687,001 | -31,780 | 0.18 | 933,465,370 | 29,927,398 | 17.74 | 2020-06-15 |
| 1481 | 2020-06-16 | 1,718,781 | 271,001 | 0.18 | 933,465,370 | 31,006,809 | 18.04 | 2020-06-12 |
| 1482 | 2020-06-15 | 1,447,780 | 4,000 | 0.16 | 933,465,370 | 24,901,816 | 17.20 | 2020-06-11 |
| 1483 | 2020-06-12 | 1,443,780 | 102,000 | 0.15 | 933,465,370 | 26,652,179 | 18.46 | 2020-06-10 |
| 1484 | 2020-06-11 | 1,341,780 | -73,220 | 0.14 | 933,465,370 | 25,359,642 | 18.90 | 2020-06-09 |
| 1485 | 2020-06-10 | 1,415,000 | -4,000 | 0.15 | 933,465,370 | 26,885,000 | 19.00 | 2020-06-08 |
| 1486 | 2020-06-09 | 1,419,000 | -1,000 | 0.15 | 933,465,370 | 26,705,580 | 18.82 | 2020-06-05 |
| 1487 | 2020-06-08 | 1,420,000 | 2,000 | 0.15 | 933,465,370 | 25,844,000 | 18.20 | 2020-06-04 |
| 1488 | 2020-06-05 | 1,418,000 | 4,000 | 0.15 | 933,465,370 | 26,913,640 | 18.98 | 2020-06-03 |
| 1489 | 2020-06-04 | 1,414,000 | 3,000 | 0.15 | 933,465,370 | 26,809,440 | 18.96 | 2020-06-02 |
| 1490 | 2020-06-03 | 1,411,000 | -1,000 | 0.15 | 933,465,370 | 26,809,000 | 19.00 | 2020-06-01 |
| 1491 | 2020-06-02 | 1,412,000 | -4,000 | 0.15 | 933,465,370 | 26,065,520 | 18.46 | 2020-05-29 |
| 1492 | 2020-06-01 | 1,416,000 | -3,000 | 0.15 | 933,465,370 | 25,742,880 | 18.18 | 2020-05-28 |
| 1493 | 2020-05-29 | 1,419,000 | 13,000 | 0.15 | 933,465,370 | 26,961,000 | 19.00 | 2020-05-27 |
| 1494 | 2020-05-28 | 1,406,000 | -23,000 | 0.15 | 933,465,370 | 27,304,520 | 19.42 | 2020-05-26 |
| 1495 | 2020-05-27 | 1,429,000 | 60,000 | 0.15 | 933,465,370 | 27,522,540 | 19.26 | 2020-05-25 |
| 1496 | 2020-05-26 | 1,369,000 | -14,000 | 0.15 | 933,465,370 | 25,709,820 | 18.78 | 2020-05-22 |
| 1497 | 2020-05-25 | 1,383,000 | 47,000 | 0.15 | 933,465,370 | 29,527,050 | 21.35 | 2020-05-21 |
| 1498 | 2020-05-22 | 1,336,000 | 32,000 | 0.14 | 933,465,370 | 30,861,600 | 23.10 | 2020-05-20 |
| 1499 | 2020-05-21 | 1,304,000 | 82,000 | 0.14 | 933,465,370 | 28,753,200 | 22.05 | 2020-05-19 |
| 1500 | 2020-05-20 | 1,222,000 | 95,000 | 0.13 | 923,921,575 | 28,106,000 | 23.00 | 2020-05-18 |
| 1501 | 2020-05-19 | 1,127,000 | -26,000 | 0.12 | 923,921,575 | 22,134,280 | 19.64 | 2020-05-15 |
| 1502 | 2020-05-18 | 1,153,000 | 18,000 | 0.12 | 923,921,575 | 21,468,860 | 18.62 | 2020-05-14 |
| 1503 | 2020-05-15 | 1,135,000 | -4,000 | 0.12 | 923,921,575 | 19,317,700 | 17.02 | 2020-05-13 |
| 1504 | 2020-05-14 | 1,139,000 | -9,000 | 0.12 | 923,921,575 | 19,522,460 | 17.14 | 2020-05-12 |
| 1505 | 2020-05-13 | 1,148,000 | -7,000 | 0.12 | 923,921,575 | 18,896,080 | 16.46 | 2020-05-11 |
| 1506 | 2020-05-12 | 1,155,000 | 10,000 | 0.13 | 923,921,575 | 19,265,400 | 16.68 | 2020-05-08 |
| 1507 | 2020-05-11 | 1,145,000 | 1,000 | 0.12 | 923,921,575 | 19,373,400 | 16.92 | 2020-05-07 |
| 1508 | 2020-05-08 | 1,144,000 | -7,000 | 0.12 | 923,921,575 | 19,448,000 | 17.00 | 2020-05-06 |
| 1509 | 2020-05-07 | 1,151,000 | 17,000 | 0.12 | 923,921,575 | 19,682,100 | 17.10 | 2020-05-05 |
| 1510 | 2020-05-06 | 1,134,000 | -18,000 | 0.12 | 923,921,575 | 19,278,000 | 17.00 | 2020-05-04 |
| 1511 | 2020-05-05 | 1,152,000 | 11,000 | 0.12 | 923,921,575 | 19,584,000 | 17.00 | 2020-04-29 |
| 1512 | 2020-05-04 | 1,141,000 | -10,000 | 0.12 | 923,921,575 | 19,397,000 | 17.00 | 2020-04-28 |
| 1513 | 2020-04-29 | 1,151,000 | -2,000 | 0.12 | 923,921,575 | 19,613,040 | 17.04 | 2020-04-27 |
| 1514 | 2020-04-28 | 1,153,000 | 17,000 | 0.12 | 923,921,575 | 18,517,180 | 16.06 | 2020-04-24 |
| 1515 | 2020-04-27 | 1,136,000 | 5,000 | 0.12 | 923,921,575 | 20,448,000 | 18.00 | 2020-04-23 |
| 1516 | 2020-04-24 | 1,131,000 | -1,000 | 0.12 | 923,921,575 | 20,063,940 | 17.74 | 2020-04-22 |
| 1517 | 2020-04-23 | 1,132,000 | 7,000 | 0.12 | 923,921,575 | 19,244,000 | 17.00 | 2020-04-21 |
| 1518 | 2020-04-22 | 1,125,000 | 3,000 | 0.12 | 923,921,575 | 19,462,500 | 17.30 | 2020-04-20 |
| 1519 | 2020-04-21 | 1,122,000 | 1,000 | 0.12 | 923,921,575 | 19,074,000 | 17.00 | 2020-04-17 |
| 1520 | 2020-04-20 | 1,121,000 | -1,000 | 0.12 | 923,921,575 | 18,832,800 | 16.80 | 2020-04-16 |
| 1521 | 2020-04-17 | 1,122,000 | -96,000 | 0.12 | 923,921,575 | 17,031,960 | 15.18 | 2020-04-15 |
| 1522 | 2020-04-16 | 1,218,000 | -7,000 | 0.13 | 923,921,575 | 19,122,600 | 15.70 | 2020-04-14 |
| 1523 | 2020-04-15 | 1,225,000 | 6,000 | 0.13 | 923,921,575 | 18,497,500 | 15.10 | 2020-04-09 |
| 1524 | 2020-04-14 | 1,219,000 | 1,000 | 0.13 | 923,921,575 | 19,162,680 | 15.72 | 2020-04-08 |
| 1525 | 2020-04-09 | 1,218,000 | -23,000 | 0.13 | 923,921,575 | 18,976,440 | 15.58 | 2020-04-07 |
| 1526 | 2020-04-08 | 1,241,000 | 10,000 | 0.13 | 923,921,575 | 17,647,020 | 14.22 | 2020-04-06 |
| 1527 | 2020-04-07 | 1,231,000 | 6,000 | 0.13 | 923,921,575 | 17,430,960 | 14.16 | 2020-04-03 |
| 1528 | 2020-04-06 | 1,225,000 | -6,000 | 0.13 | 923,921,575 | 17,444,000 | 14.24 | 2020-04-02 |
| 1529 | 2020-04-03 | 1,231,000 | 9,000 | 0.13 | 923,921,575 | 17,627,920 | 14.32 | 2020-04-01 |
| 1530 | 2020-04-02 | 1,222,000 | 15,000 | 0.13 | 923,921,575 | 18,941,000 | 15.50 | 2020-03-31 |
| 1531 | 2020-04-01 | 1,207,000 | -7,000 | 0.13 | 923,921,575 | 18,732,640 | 15.52 | 2020-03-30 |
| 1532 | 2020-03-31 | 1,214,000 | 7,000 | 0.13 | 923,921,575 | 18,768,440 | 15.46 | 2020-03-27 |
| 1533 | 2020-03-30 | 1,207,000 | -6,000 | 0.13 | 923,921,575 | 18,008,440 | 14.92 | 2020-03-26 |
| 1534 | 2020-03-27 | 1,213,000 | 6,000 | 0.13 | 923,921,575 | 18,413,340 | 15.18 | 2020-03-25 |
| 1535 | 2020-03-25 | 1,207,000 | -1,000 | 0.13 | 923,921,575 | 16,294,500 | 13.50 | 2020-03-23 |
| 1536 | 2020-03-24 | 1,208,000 | 2,000 | 0.13 | 923,921,575 | 16,912,000 | 14.00 | 2020-03-20 |
| 1537 | 2020-03-19 | 1,206,000 | -1,000 | 0.13 | 923,921,575 | 16,908,120 | 14.02 | 2020-03-17 |
| 1538 | 2020-03-18 | 1,207,000 | 1,000 | 0.13 | 923,921,575 | 16,656,600 | 13.80 | 2020-03-16 |
| 1539 | 2020-03-17 | 1,206,000 | -1,000 | 0.13 | 923,921,575 | 18,451,800 | 15.30 | 2020-03-13 |
| 1540 | 2020-03-13 | 1,207,000 | 1,000 | 0.13 | 923,921,575 | 18,756,780 | 15.54 | 2020-03-11 |
| 1541 | 2020-03-03 | 1,206,000 | -4,000 | 0.13 | 923,921,575 | 21,201,480 | 17.58 | 2020-02-28 |
| 1542 | 2020-03-02 | 1,210,000 | 4,000 | 0.13 | 923,921,575 | 22,748,000 | 18.80 | 2020-02-27 |
| 1543 | 2020-02-28 | 1,206,000 | -1,000 | 0.13 | 923,921,575 | 23,517,000 | 19.50 | 2020-02-26 |
| 1544 | 2020-02-27 | 1,207,000 | -5,000 | 0.13 | 923,921,575 | 23,174,400 | 19.20 | 2020-02-25 |
| 1545 | 2020-02-26 | 1,212,000 | -4,000 | 0.13 | 923,921,575 | 23,415,840 | 19.32 | 2020-02-24 |
| 1546 | 2020-02-25 | 1,216,000 | 10,000 | 0.13 | 923,921,575 | 23,614,720 | 19.42 | 2020-02-21 |
| 1547 | 2020-02-20 | 1,206,000 | -17,000 | 0.13 | 923,921,575 | 21,780,360 | 18.06 | 2020-02-18 |
| 1548 | 2020-02-19 | 1,223,000 | 5,000 | 0.13 | 923,921,575 | 20,839,920 | 17.04 | 2020-02-17 |
| 1549 | 2020-02-17 | 1,218,000 | 1,000 | 0.13 | 923,921,575 | 18,757,200 | 15.40 | 2020-02-13 |
| 1550 | 2020-02-13 | 1,217,000 | -1,000 | 0.13 | 923,921,575 | 19,374,640 | 15.92 | 2020-02-11 |
| 1551 | 2020-02-11 | 1,218,000 | 12,000 | 0.13 | 923,921,575 | 18,099,480 | 14.86 | 2020-02-07 |
| 1552 | 2020-01-23 | 1,206,000 | -4,000 | 0.13 | 923,921,575 | 17,511,120 | 14.52 | 2020-01-21 |
| 1553 | 2020-01-21 | 1,210,000 | -33,000 | 0.13 | 923,921,575 | 17,738,600 | 14.66 | 2020-01-17 |
| 1554 | 2020-01-20 | 1,243,000 | 37,000 | 0.13 | 923,921,575 | 17,874,340 | 14.38 | 2020-01-16 |
| 1555 | 2020-01-14 | 1,206,000 | -9,000 | 0.13 | 923,921,575 | 16,112,160 | 13.36 | 2020-01-10 |
| 1556 | 2020-01-10 | 1,215,000 | -32,000 | 0.13 | 923,921,575 | 16,038,000 | 13.20 | 2020-01-08 |
| 1557 | 2020-01-09 | 1,247,000 | -22,000 | 0.13 | 923,921,575 | 16,734,740 | 13.42 | 2020-01-07 |
| 1558 | 2020-01-08 | 1,269,000 | -33,000 | 0.14 | 923,921,575 | 17,182,260 | 13.54 | 2020-01-06 |
| 1559 | 2020-01-06 | 1,302,000 | -48,000 | 0.15 | 897,011,575 | 18,228,000 | 14.00 | 2020-01-02 |
| 1560 | 2020-01-03 | 1,350,000 | 183,000 | 0.15 | 897,011,575 | 19,521,000 | 14.46 | 2019-12-30 |
| 1561 | 2020-01-02 | 1,167,000 | 114,000 | 0.13 | 897,011,575 | 16,571,400 | 14.20 | 2019-12-27 |
| 1562 | 2019-12-27 | 1,053,000 | -48,000 | 0.12 | 897,011,575 | 14,742,000 | 14.00 | 2019-12-20 |
| 1563 | 2019-12-19 | 1,101,000 | 384,814 | 0.12 | 897,011,575 | 16,162,680 | 14.68 | 2019-12-17 |
| 1564 | 2019-12-18 | 716,186 | 26,000 | 0.08 | 897,011,575 | 10,814,409 | 15.10 | 2019-12-16 |
| 1565 | 2019-12-17 | 690,186 | -9,000 | 0.08 | 897,011,575 | 9,869,660 | 14.30 | 2019-12-13 |
| 1566 | 2019-12-16 | 699,186 | 0.08 | 897,011,575 | 9,439,011 | 13.50 | 2019-12-12 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy