心動有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02400 | 2019-12-12 |
Rifa Securities Limited 日發證券有限公司
CCASSID: B01173
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-21 | 64.20 | 2026-04-17 | |||||
| 2 | 2026-04-20 | 65.20 | 2026-04-16 | |||||
| 3 | 2026-01-05 | 600 | -400 | 0.00 | 494,889,562 | 38,970 | 64.95 | 2025-12-30 |
| 4 | 2025-12-30 | 1,000 | 400 | 0.00 | 494,887,962 | 64,950 | 64.95 | 2025-12-23 |
| 5 | 2025-08-19 | 600 | -1,600 | 0.00 | 493,283,769 | 44,580 | 74.30 | 2025-08-15 |
| 6 | 2025-08-18 | 2,200 | 1,600 | 0.00 | 493,283,769 | 171,930 | 78.15 | 2025-08-14 |
| 7 | 2025-07-17 | 600 | -400 | 0.00 | 493,221,369 | 30,060 | 50.10 | 2025-07-15 |
| 8 | 2025-07-16 | 1,000 | 400 | 0.00 | 493,221,369 | 50,100 | 50.10 | 2025-07-14 |
| 9 | 2025-07-02 | 600 | -200 | 0.00 | 493,066,507 | 28,800 | 48.00 | 2025-06-27 |
| 10 | 2024-11-27 | 800 | -4,000 | 0.00 | 490,703,165 | 20,960 | 26.20 | 2024-11-25 |
| 11 | 2024-11-26 | 4,800 | 4,000 | 0.00 | 490,695,765 | 116,400 | 24.25 | 2024-11-22 |
| 12 | 2024-09-19 | 800 | -800 | 0.00 | 490,274,593 | 14,800 | 18.50 | 2024-09-16 |
| 13 | 2024-09-05 | 1,600 | 800 | 0.00 | 480,674,593 | 29,856 | 18.66 | 2024-09-03 |
| 14 | 2024-08-19 | 800 | -400 | 0.00 | 480,667,193 | 16,200 | 20.25 | 2024-08-15 |
| 15 | 2024-08-14 | 1,200 | 400 | 0.00 | 480,667,193 | 25,200 | 21.00 | 2024-08-12 |
| 16 | 2024-07-31 | 800 | -2,000 | 0.00 | 480,667,193 | 17,800 | 22.25 | 2024-07-29 |
| 17 | 2024-07-23 | 2,800 | -400 | 0.00 | 480,639,193 | 48,048 | 17.16 | 2024-07-19 |
| 18 | 2024-06-26 | 3,200 | 400 | 0.00 | 480,639,093 | 61,056 | 19.08 | 2024-06-24 |
| 19 | 2024-06-24 | 2,800 | -7,000 | 0.00 | 480,639,093 | 59,220 | 21.15 | 2024-06-20 |
| 20 | 2024-06-21 | 9,800 | 7,000 | 0.00 | 480,639,093 | 201,390 | 20.55 | 2024-06-19 |
| 21 | 2024-06-17 | 2,800 | -400 | 0.00 | 480,639,093 | 54,992 | 19.64 | 2024-06-13 |
| 22 | 2024-06-13 | 3,200 | 400 | 0.00 | 480,639,093 | 58,816 | 18.38 | 2024-06-11 |
| 23 | 2024-06-03 | 2,800 | -3,000 | 0.00 | 480,639,093 | 54,376 | 19.42 | 2024-05-30 |
| 24 | 2024-05-31 | 5,800 | -2,000 | 0.00 | 480,639,093 | 116,000 | 20.00 | 2024-05-29 |
| 25 | 2024-05-30 | 7,800 | -5,000 | 0.00 | 480,639,093 | 159,900 | 20.50 | 2024-05-28 |
| 26 | 2024-05-29 | 12,800 | 4,000 | 0.00 | 480,639,093 | 272,640 | 21.30 | 2024-05-27 |
| 27 | 2024-05-27 | 8,800 | -1,000 | 0.00 | 480,639,093 | 177,320 | 20.15 | 2024-05-23 |
| 28 | 2024-05-24 | 9,800 | 7,000 | 0.00 | 480,639,093 | 201,880 | 20.60 | 2024-05-22 |
| 29 | 2024-05-06 | 2,800 | -600 | 0.00 | 480,583,907 | 44,408 | 15.86 | 2024-05-02 |
| 30 | 2024-05-02 | 3,400 | 600 | 0.00 | 480,583,907 | 50,456 | 14.84 | 2024-04-29 |
| 31 | 2024-04-24 | 2,800 | -600 | 0.00 | 480,573,907 | 40,432 | 14.44 | 2024-04-22 |
| 32 | 2024-04-23 | 3,400 | 600 | 0.00 | 480,573,907 | 47,056 | 13.84 | 2024-04-19 |
| 33 | 2024-04-18 | 2,800 | -600 | 0.00 | 480,573,907 | 41,888 | 14.96 | 2024-04-16 |
| 34 | 2024-04-17 | 3,400 | -600 | 0.00 | 480,573,707 | 48,280 | 14.20 | 2024-04-15 |
| 35 | 2024-04-09 | 4,000 | -400 | 0.00 | 480,526,707 | 55,840 | 13.96 | 2024-04-05 |
| 36 | 2024-04-08 | 4,400 | 400 | 0.00 | 480,503,107 | 59,664 | 13.56 | 2024-04-03 |
| 37 | 2024-04-05 | 4,000 | 600 | 0.00 | 480,503,107 | 55,520 | 13.88 | 2024-04-02 |
| 38 | 2024-04-03 | 3,400 | -400 | 0.00 | 480,503,107 | 54,060 | 15.90 | 2024-03-28 |
| 39 | 2024-03-28 | 3,800 | 400 | 0.00 | 480,460,307 | 59,964 | 15.78 | 2024-03-26 |
| 40 | 2024-03-27 | 3,400 | 600 | 0.00 | 480,460,307 | 56,576 | 16.64 | 2024-03-25 |
| 41 | 2024-03-20 | 2,800 | -2,600 | 0.00 | 480,460,307 | 44,576 | 15.92 | 2024-03-18 |
| 42 | 2024-03-18 | 5,400 | 600 | 0.00 | 480,460,307 | 83,808 | 15.52 | 2024-03-14 |
| 43 | 2024-03-08 | 4,800 | -800 | 0.00 | 480,460,307 | 71,520 | 14.90 | 2024-03-06 |
| 44 | 2024-03-07 | 5,600 | 800 | 0.00 | 480,460,307 | 80,640 | 14.40 | 2024-03-05 |
| 45 | 2024-03-06 | 4,800 | -8,000 | 0.00 | 480,460,307 | 72,768 | 15.16 | 2024-03-04 |
| 46 | 2024-03-04 | 12,800 | 7,000 | 0.00 | 480,460,307 | 187,136 | 14.62 | 2024-02-29 |
| 47 | 2024-03-01 | 5,800 | 600 | 0.00 | 480,460,307 | 79,228 | 13.66 | 2024-02-28 |
| 48 | 2024-02-28 | 5,200 | 400 | 0.00 | 480,460,307 | 72,384 | 13.92 | 2024-02-26 |
| 49 | 2024-02-15 | 4,800 | 2,000 | 0.00 | 480,460,307 | 53,280 | 11.10 | 2024-02-08 |
| 50 | 2024-02-07 | 2,800 | -1,000 | 0.00 | 480,453,107 | 27,664 | 9.880 | 2024-02-05 |
| 51 | 2024-02-06 | 3,800 | 1,000 | 0.00 | 480,453,107 | 33,972 | 8.940 | 2024-02-02 |
| 52 | 2024-01-31 | 2,800 | -1,000 | 0.00 | 480,453,107 | 23,800 | 8.500 | 2024-01-29 |
| 53 | 2024-01-04 | 3,800 | 1,000 | 0.00 | 480,453,107 | 37,658 | 9.910 | 2024-01-02 |
| 54 | 2023-08-31 | 2,800 | -400 | 0.00 | 480,453,107 | 47,824 | 17.08 | 2023-08-29 |
| 55 | 2023-08-29 | 3,200 | 400 | 0.00 | 480,453,107 | 51,520 | 16.10 | 2023-08-25 |
| 56 | 2023-08-01 | 2,800 | -800 | 0.00 | 480,453,107 | 51,016 | 18.22 | 2023-07-28 |
| 57 | 2023-07-19 | 3,600 | 400 | 0.00 | 480,453,107 | 69,120 | 19.20 | 2023-07-14 |
| 58 | 2023-07-04 | 3,200 | 400 | 0.00 | 480,453,107 | 63,040 | 19.70 | 2023-06-30 |
| 59 | 2023-06-05 | 2,800 | -400 | 0.00 | 480,453,107 | 57,820 | 20.65 | 2023-06-01 |
| 60 | 2023-05-29 | 3,200 | 400 | 0.00 | 480,453,107 | 69,120 | 21.60 | 2023-05-24 |
| 61 | 2023-05-25 | 2,800 | -400 | 0.00 | 480,453,107 | 61,740 | 22.05 | 2023-05-23 |
| 62 | 2023-05-10 | 3,200 | 400 | 0.00 | 480,453,107 | 78,560 | 24.55 | 2023-05-08 |
| 63 | 2023-04-28 | 2,800 | -400 | 0.00 | 480,453,107 | 68,040 | 24.30 | 2023-04-26 |
| 64 | 2023-04-20 | 3,200 | 400 | 0.00 | 480,453,107 | 81,920 | 25.60 | 2023-04-18 |
| 65 | 2023-04-19 | 2,800 | -6,000 | 0.00 | 480,453,107 | 75,600 | 27.00 | 2023-04-17 |
| 66 | 2023-04-04 | 8,800 | -600 | 0.00 | 480,453,107 | 237,160 | 26.95 | 2023-03-31 |
| 67 | 2023-04-03 | 9,400 | 200 | 0.00 | 480,453,107 | 251,450 | 26.75 | 2023-03-30 |
| 68 | 2023-03-31 | 9,200 | 400 | 0.00 | 480,452,907 | 257,600 | 28.00 | 2023-03-29 |
| 69 | 2023-03-24 | 8,800 | -600 | 0.00 | 480,452,907 | 227,920 | 25.90 | 2023-03-22 |
| 70 | 2023-03-23 | 9,400 | -400 | 0.00 | 480,452,907 | 231,710 | 24.65 | 2023-03-21 |
| 71 | 2023-03-22 | 9,800 | 400 | 0.00 | 480,452,907 | 229,320 | 23.40 | 2023-03-20 |
| 72 | 2023-03-21 | 9,400 | -400 | 0.00 | 480,452,907 | 227,010 | 24.15 | 2023-03-17 |
| 73 | 2023-03-09 | 9,800 | 400 | 0.00 | 480,452,907 | 239,120 | 24.40 | 2023-03-07 |
| 74 | 2023-03-07 | 9,400 | 200 | 0.00 | 480,452,907 | 246,750 | 26.25 | 2023-03-03 |
| 75 | 2023-03-03 | 9,200 | -400 | 0.00 | 480,452,907 | 242,880 | 26.40 | 2023-03-01 |
| 76 | 2023-02-24 | 9,600 | 400 | 0.00 | 480,452,907 | 241,920 | 25.20 | 2023-02-22 |
| 77 | 2023-02-23 | 9,200 | 200 | 0.00 | 480,452,907 | 244,720 | 26.60 | 2023-02-21 |
| 78 | 2023-02-22 | 9,000 | -200 | 0.00 | 480,452,907 | 251,550 | 27.95 | 2023-02-20 |
| 79 | 2023-02-21 | 9,200 | 400 | 0.00 | 480,452,907 | 245,180 | 26.65 | 2023-02-17 |
| 80 | 2023-02-20 | 8,800 | -400 | 0.00 | 480,452,907 | 245,080 | 27.85 | 2023-02-16 |
| 81 | 2023-02-17 | 9,200 | 200 | 0.00 | 480,452,907 | 239,660 | 26.05 | 2023-02-15 |
| 82 | 2023-02-16 | 9,000 | -200 | 0.00 | 480,452,907 | 247,500 | 27.50 | 2023-02-14 |
| 83 | 2023-02-15 | 9,200 | 200 | 0.00 | 480,452,907 | 255,760 | 27.80 | 2023-02-13 |
| 84 | 2023-02-14 | 9,000 | 200 | 0.00 | 480,452,907 | 243,450 | 27.05 | 2023-02-10 |
| 85 | 2023-02-09 | 8,800 | -200 | 0.00 | 480,452,907 | 250,360 | 28.45 | 2023-02-07 |
| 86 | 2023-02-08 | 9,000 | 200 | 0.00 | 480,452,907 | 246,150 | 27.35 | 2023-02-06 |
| 87 | 2023-02-03 | 8,800 | -200 | 0.00 | 480,452,907 | 242,880 | 27.60 | 2023-02-01 |
| 88 | 2023-02-02 | 9,000 | -400 | 0.00 | 480,452,907 | 239,850 | 26.65 | 2023-01-31 |
| 89 | 2023-02-01 | 9,400 | 200 | 0.00 | 480,452,907 | 236,410 | 25.15 | 2023-01-30 |
| 90 | 2023-01-20 | 9,200 | -200 | 0.00 | 480,452,907 | 239,200 | 26.00 | 2023-01-18 |
| 91 | 2023-01-19 | 9,400 | 200 | 0.00 | 480,452,907 | 226,070 | 24.05 | 2023-01-17 |
| 92 | 2023-01-18 | 9,200 | 400 | 0.00 | 480,452,907 | 236,440 | 25.70 | 2023-01-16 |
| 93 | 2023-01-17 | 8,800 | -400 | 0.00 | 480,452,907 | 234,960 | 26.70 | 2023-01-13 |
| 94 | 2023-01-13 | 9,200 | 400 | 0.00 | 480,448,907 | 233,220 | 25.35 | 2023-01-11 |
| 95 | 2023-01-10 | 8,800 | -200 | 0.00 | 480,432,507 | 227,920 | 25.90 | 2023-01-06 |
| 96 | 2023-01-09 | 9,000 | 200 | 0.00 | 480,430,700 | 225,000 | 25.00 | 2023-01-05 |
| 97 | 2023-01-06 | 8,800 | -2,000 | 0.00 | 480,430,700 | 216,480 | 24.60 | 2023-01-04 |
| 98 | 2023-01-04 | 10,800 | -400 | 0.00 | 480,430,700 | 233,280 | 21.60 | 2022-12-30 |
| 99 | 2023-01-03 | 11,200 | 400 | 0.00 | 480,430,700 | 228,480 | 20.40 | 2022-12-29 |
| 100 | 2022-12-16 | 10,800 | -200 | 0.00 | 480,430,700 | 233,280 | 21.60 | 2022-12-14 |
| 101 | 2022-12-14 | 11,000 | 200 | 0.00 | 480,430,700 | 219,560 | 19.96 | 2022-12-12 |
| 102 | 2022-12-13 | 10,800 | -200 | 0.00 | 480,430,700 | 242,460 | 22.45 | 2022-12-09 |
| 103 | 2022-12-02 | 11,000 | -400 | 0.00 | 480,430,700 | 217,800 | 19.80 | 2022-11-30 |
| 104 | 2022-11-24 | 11,400 | 400 | 0.00 | 480,430,700 | 231,420 | 20.30 | 2022-11-22 |
| 105 | 2022-11-21 | 11,000 | 200 | 0.00 | 480,430,700 | 234,850 | 21.35 | 2022-11-17 |
| 106 | 2022-11-15 | 10,800 | -400 | 0.00 | 480,430,700 | 187,488 | 17.36 | 2022-11-11 |
| 107 | 2022-11-11 | 11,200 | 400 | 0.00 | 480,430,700 | 184,576 | 16.48 | 2022-11-09 |
| 108 | 2022-11-03 | 10,800 | -400 | 0.00 | 480,430,700 | 156,600 | 14.50 | 2022-11-01 |
| 109 | 2022-10-28 | 11,200 | -400 | 0.00 | 480,430,700 | 153,440 | 13.70 | 2022-10-26 |
| 110 | 2022-10-26 | 11,600 | 400 | 0.00 | 480,430,700 | 147,320 | 12.70 | 2022-10-24 |
| 111 | 2022-10-24 | 11,200 | 400 | 0.00 | 480,430,700 | 170,464 | 15.22 | 2022-10-20 |
| 112 | 2022-10-07 | 10,800 | -400 | 0.00 | 480,430,700 | 193,104 | 17.88 | 2022-10-05 |
| 113 | 2022-09-30 | 11,200 | 400 | 0.00 | 480,430,700 | 199,360 | 17.80 | 2022-09-28 |
| 114 | 2022-06-30 | 10,800 | 2,000 | 0.00 | 480,430,700 | 229,500 | 21.25 | 2022-06-28 |
| 115 | 2022-06-10 | 8,800 | 200 | 0.00 | 480,430,700 | 228,360 | 25.95 | 2022-06-08 |
| 116 | 2022-06-09 | 8,600 | -10,000 | 0.00 | 480,430,700 | 205,970 | 23.95 | 2022-06-07 |
| 117 | 2022-05-04 | 18,600 | -400 | 0.00 | 480,430,700 | 392,460 | 21.10 | 2022-04-29 |
| 118 | 2022-04-28 | 19,000 | -5,000 | 0.00 | 480,430,700 | 360,620 | 18.98 | 2022-04-26 |
| 119 | 2022-04-27 | 24,000 | 5,000 | 0.00 | 480,430,700 | 443,040 | 18.46 | 2022-04-25 |
| 120 | 2022-04-19 | 19,000 | -1,000 | 0.00 | 480,430,700 | 433,200 | 22.80 | 2022-04-13 |
| 121 | 2022-04-14 | 20,000 | 1,000 | 0.00 | 480,430,700 | 476,000 | 23.80 | 2022-04-12 |
| 122 | 2022-03-18 | 19,000 | -400 | 0.00 | 480,430,700 | 367,840 | 19.36 | 2022-03-16 |
| 123 | 2022-02-23 | 19,400 | 200 | 0.00 | 480,430,700 | 544,170 | 28.05 | 2022-02-21 |
| 124 | 2022-02-18 | 19,200 | -200 | 0.00 | 480,430,700 | 580,800 | 30.25 | 2022-02-16 |
| 125 | 2022-01-28 | 19,400 | 200 | 0.00 | 480,430,700 | 638,260 | 32.90 | 2022-01-26 |
| 126 | 2022-01-24 | 19,200 | -200 | 0.00 | 480,430,700 | 696,000 | 36.25 | 2022-01-20 |
| 127 | 2022-01-20 | 19,400 | 1,000 | 0.00 | 480,430,700 | 629,530 | 32.45 | 2022-01-18 |
| 128 | 2022-01-13 | 18,400 | 1,000 | 0.00 | 480,430,700 | 633,880 | 34.45 | 2022-01-11 |
| 129 | 2022-01-07 | 17,400 | 2,000 | 0.00 | 480,430,700 | 619,440 | 35.60 | 2022-01-05 |
| 130 | 2022-01-05 | 15,400 | 200 | 0.00 | 480,430,700 | 602,910 | 39.15 | 2022-01-03 |
| 131 | 2021-12-29 | 15,200 | -400 | 0.00 | 480,430,700 | 589,760 | 38.80 | 2021-12-23 |
| 132 | 2021-12-28 | 15,600 | 400 | 0.00 | 480,430,700 | 616,980 | 39.55 | 2021-12-22 |
| 133 | 2021-12-21 | 15,200 | 200 | 0.00 | 480,430,700 | 596,600 | 39.25 | 2021-12-17 |
| 134 | 2021-12-16 | 15,000 | 2,000 | 0.00 | 480,430,700 | 663,000 | 44.20 | 2021-12-14 |
| 135 | 2021-12-09 | 13,000 | -2,200 | 0.00 | 480,430,700 | 602,550 | 46.35 | 2021-12-07 |
| 136 | 2021-12-08 | 15,200 | 2,000 | 0.00 | 480,430,700 | 656,640 | 43.20 | 2021-12-06 |
| 137 | 2021-12-03 | 13,200 | 200 | 0.00 | 480,430,700 | 606,540 | 45.95 | 2021-12-01 |
| 138 | 2021-11-29 | 13,000 | 2,000 | 0.00 | 480,430,700 | 624,000 | 48.00 | 2021-11-25 |
| 139 | 2021-11-23 | 11,000 | 200 | 0.00 | 480,430,700 | 559,350 | 50.85 | 2021-11-19 |
| 140 | 2021-11-18 | 10,800 | -800 | 0.00 | 480,430,700 | 586,440 | 54.30 | 2021-11-16 |
| 141 | 2021-11-12 | 11,600 | -2,200 | 0.00 | 480,430,700 | 538,820 | 46.45 | 2021-11-10 |
| 142 | 2021-11-04 | 13,800 | 2,000 | 0.00 | 480,430,700 | 593,400 | 43.00 | 2021-11-02 |
| 143 | 2021-10-29 | 11,800 | 200 | 0.00 | 480,430,700 | 521,560 | 44.20 | 2021-10-27 |
| 144 | 2021-10-28 | 11,600 | -2,000 | 0.00 | 480,430,700 | 559,120 | 48.20 | 2021-10-26 |
| 145 | 2021-10-19 | 13,600 | 800 | 0.00 | 480,430,700 | 648,040 | 47.65 | 2021-10-15 |
| 146 | 2021-10-15 | 12,800 | -200 | 0.00 | 480,430,700 | 600,320 | 46.90 | 2021-10-11 |
| 147 | 2021-10-06 | 13,000 | 200 | 0.00 | 480,430,700 | 548,600 | 42.20 | 2021-10-04 |
| 148 | 2021-09-30 | 12,800 | -200 | 0.00 | 480,430,700 | 602,240 | 47.05 | 2021-09-28 |
| 149 | 2021-09-27 | 13,000 | -2,000 | 0.00 | 480,430,700 | 586,950 | 45.15 | 2021-09-23 |
| 150 | 2021-09-23 | 15,000 | 2,000 | 0.00 | 480,430,700 | 658,500 | 43.90 | 2021-09-20 |
| 151 | 2021-09-15 | 13,000 | 2,200 | 0.00 | 480,430,700 | 637,000 | 49.00 | 2021-09-13 |
| 152 | 2021-09-14 | 10,800 | -200 | 0.00 | 480,430,700 | 548,100 | 50.75 | 2021-09-10 |
| 153 | 2021-09-13 | 11,000 | -200 | 0.00 | 480,430,700 | 516,450 | 46.95 | 2021-09-09 |
| 154 | 2021-09-10 | 11,200 | 200 | 0.00 | 480,430,700 | 555,520 | 49.60 | 2021-09-08 |
| 155 | 2021-09-09 | 11,000 | 200 | 0.00 | 480,430,700 | 539,000 | 49.00 | 2021-09-07 |
| 156 | 2021-09-03 | 10,800 | -3,400 | 0.00 | 480,430,700 | 488,160 | 45.20 | 2021-09-01 |
| 157 | 2021-08-26 | 14,200 | 1,000 | 0.00 | 480,430,700 | 582,200 | 41.00 | 2021-08-24 |
| 158 | 2021-08-19 | 13,200 | 2,000 | 0.00 | 480,430,700 | 544,500 | 41.25 | 2021-08-17 |
| 159 | 2021-08-05 | 11,200 | -200 | 0.00 | 480,430,700 | 494,480 | 44.15 | 2021-08-03 |
| 160 | 2021-08-02 | 11,400 | -200 | 0.00 | 480,430,700 | 599,070 | 52.55 | 2021-07-29 |
| 161 | 2021-07-28 | 11,600 | 200 | 0.00 | 480,430,700 | 626,400 | 54.00 | 2021-07-26 |
| 162 | 2021-07-26 | 11,400 | 10,000 | 0.00 | 480,430,700 | 699,960 | 61.40 | 2021-07-22 |
| 163 | 2021-07-22 | 1,400 | 200 | 0.00 | 480,430,700 | 89,810 | 64.15 | 2021-07-20 |
| 164 | 2021-07-21 | 1,200 | -1,000 | 0.00 | 480,430,700 | 78,900 | 65.75 | 2021-07-19 |
| 165 | 2021-07-16 | 2,200 | 200 | 0.00 | 480,430,700 | 145,860 | 66.30 | 2021-07-14 |
| 166 | 2021-07-14 | 2,000 | -10,200 | 0.00 | 480,430,700 | 125,200 | 62.60 | 2021-07-12 |
| 167 | 2021-07-13 | 12,200 | -200 | 0.00 | 480,430,700 | 734,440 | 60.20 | 2021-07-09 |
| 168 | 2021-07-12 | 12,400 | 10,200 | 0.00 | 480,430,700 | 717,960 | 57.90 | 2021-07-08 |
| 169 | 2021-07-09 | 2,200 | -200 | 0.00 | 480,430,700 | 137,720 | 62.60 | 2021-07-07 |
| 170 | 2021-07-08 | 2,400 | 200 | 0.00 | 480,430,700 | 145,440 | 60.60 | 2021-07-06 |
| 171 | 2021-07-07 | 2,200 | -400 | 0.00 | 480,430,700 | 135,740 | 61.70 | 2021-07-05 |
| 172 | 2021-07-06 | 2,600 | 200 | 0.00 | 480,430,700 | 161,200 | 62.00 | 2021-07-02 |
| 173 | 2021-07-05 | 2,400 | -1,400 | 0.00 | 480,430,700 | 164,400 | 68.50 | 2021-06-30 |
| 174 | 2021-07-02 | 3,800 | 1,200 | 0.00 | 480,430,700 | 221,920 | 58.40 | 2021-06-29 |
| 175 | 2021-06-28 | 2,600 | -400 | 0.00 | 480,430,700 | 157,040 | 60.40 | 2021-06-24 |
| 176 | 2021-06-25 | 3,000 | -400 | 0.00 | 480,430,700 | 171,900 | 57.30 | 2021-06-23 |
| 177 | 2021-06-24 | 3,400 | 1,000 | 0.00 | 480,430,700 | 182,920 | 53.80 | 2021-06-22 |
| 178 | 2021-06-22 | 2,400 | -200 | 0.00 | 480,430,700 | 132,960 | 55.40 | 2021-06-18 |
| 179 | 2021-06-18 | 2,600 | 200 | 0.00 | 480,430,700 | 140,140 | 53.90 | 2021-06-16 |
| 180 | 2021-06-17 | 2,400 | -200 | 0.00 | 480,430,700 | 137,160 | 57.15 | 2021-06-15 |
| 181 | 2021-06-16 | 2,600 | -200 | 0.00 | 480,430,700 | 143,910 | 55.35 | 2021-06-11 |
| 182 | 2021-06-11 | 2,800 | 200 | 0.00 | 480,430,700 | 152,740 | 54.55 | 2021-06-09 |
| 183 | 2021-06-04 | 2,600 | 400 | 0.00 | 480,430,700 | 159,510 | 61.35 | 2021-06-02 |
| 184 | 2021-06-02 | 2,200 | -200 | 0.00 | 480,430,700 | 138,380 | 62.90 | 2021-05-31 |
| 185 | 2021-06-01 | 2,400 | 200 | 0.00 | 480,430,700 | 145,200 | 60.50 | 2021-05-28 |
| 186 | 2021-05-27 | 2,200 | -200 | 0.00 | 480,430,700 | 136,950 | 62.25 | 2021-05-25 |
| 187 | 2021-05-26 | 2,400 | 200 | 0.00 | 480,430,700 | 138,840 | 57.85 | 2021-05-24 |
| 188 | 2021-05-24 | 2,200 | -400 | 0.00 | 480,430,700 | 130,240 | 59.20 | 2021-05-20 |
| 189 | 2021-05-21 | 2,600 | -200 | 0.00 | 480,430,700 | 149,240 | 57.40 | 2021-05-18 |
| 190 | 2021-05-20 | 2,800 | 200 | 0.00 | 480,430,700 | 156,100 | 55.75 | 2021-05-17 |
| 191 | 2021-05-14 | 2,600 | -200 | 0.00 | 480,430,700 | 152,750 | 58.75 | 2021-05-12 |
| 192 | 2021-05-12 | 2,800 | 200 | 0.00 | 480,430,700 | 158,480 | 56.60 | 2021-05-10 |
| 193 | 2021-05-07 | 2,600 | 1,200 | 0.00 | 480,430,700 | 161,720 | 62.20 | 2021-05-05 |
| 194 | 2021-05-05 | 1,400 | -200 | 0.00 | 480,430,700 | 94,640 | 67.60 | 2021-05-03 |
| 195 | 2021-05-04 | 1,600 | 200 | 0.00 | 480,430,700 | 107,760 | 67.35 | 2021-04-30 |
| 196 | 2021-05-03 | 1,400 | 200 | 0.00 | 480,430,700 | 95,690 | 68.35 | 2021-04-29 |
| 197 | 2021-04-29 | 1,200 | -3,600 | 0.00 | 480,430,700 | 80,700 | 67.25 | 2021-04-27 |
| 198 | 2021-04-28 | 4,800 | -200 | 0.00 | 480,430,700 | 298,320 | 62.15 | 2021-04-26 |
| 199 | 2021-04-27 | 5,000 | 400 | 0.00 | 480,430,700 | 311,000 | 62.20 | 2021-04-23 |
| 200 | 2021-04-22 | 4,600 | -200 | 0.00 | 480,430,700 | 299,920 | 65.20 | 2021-04-20 |
| 201 | 2021-04-21 | 4,800 | 200 | 0.00 | 480,430,700 | 303,120 | 63.15 | 2021-04-19 |
| 202 | 2021-04-16 | 4,600 | -200 | 0.00 | 480,430,700 | 255,070 | 55.45 | 2021-04-14 |
| 203 | 2021-04-14 | 4,800 | 200 | 0.00 | 480,430,700 | 270,000 | 56.25 | 2021-04-12 |
| 204 | 2021-04-13 | 4,600 | 2,800 | 0.00 | 480,430,700 | 263,580 | 57.30 | 2021-04-09 |
| 205 | 2021-04-12 | 1,800 | 200 | 0.00 | 454,112,700 | 94,680 | 52.60 | 2021-04-08 |
| 206 | 2021-04-08 | 1,600 | -400 | 0.00 | 454,112,700 | 92,000 | 57.50 | 2021-04-01 |
| 207 | 2021-04-07 | 2,000 | 200 | 0.00 | 454,112,700 | 94,000 | 47.00 | 2021-03-31 |
| 208 | 2021-03-29 | 1,800 | -200 | 0.00 | 454,112,700 | 96,390 | 53.55 | 2021-03-25 |
| 209 | 2021-03-24 | 2,000 | 600 | 0.00 | 454,112,700 | 106,600 | 53.30 | 2021-03-22 |
| 210 | 2021-03-23 | 1,400 | 200 | 0.00 | 454,112,700 | 81,060 | 57.90 | 2021-03-19 |
| 211 | 2021-03-18 | 1,200 | -200 | 0.00 | 454,112,700 | 70,320 | 58.60 | 2021-03-16 |
| 212 | 2021-03-17 | 1,400 | 200 | 0.00 | 454,112,700 | 76,440 | 54.60 | 2021-03-15 |
| 213 | 2021-03-12 | 1,200 | 200 | 0.00 | 454,112,700 | 65,640 | 54.70 | 2021-03-10 |
| 214 | 2021-03-11 | 1,000 | -400 | 0.00 | 454,112,700 | 54,000 | 54.00 | 2021-03-09 |
| 215 | 2021-03-08 | 1,400 | 400 | 0.00 | 454,112,700 | 86,240 | 61.60 | 2021-03-04 |
| 216 | 2021-03-05 | 1,000 | -400 | 0.00 | 454,112,700 | 69,900 | 69.90 | 2021-03-03 |
| 217 | 2021-03-04 | 1,400 | 400 | 0.00 | 454,112,700 | 93,520 | 66.80 | 2021-03-02 |
| 218 | 2021-02-23 | 1,000 | -2,000 | 0.00 | 454,112,700 | 94,600 | 94.60 | 2021-02-19 |
| 219 | 2021-02-22 | 3,000 | 2,400 | 0.00 | 454,112,700 | 277,200 | 92.40 | 2021-02-18 |
| 220 | 2021-02-17 | 600 | 200 | 0.00 | 454,112,700 | 65,280 | 108.8 | 2021-02-10 |
| 221 | 2020-12-29 | 400 | -2,000 | 0.00 | 454,112,700 | 16,820 | 42.05 | 2020-12-23 |
| 222 | 2020-12-17 | 2,400 | 1,000 | 0.00 | 454,112,700 | 86,760 | 36.15 | 2020-12-15 |
| 223 | 2020-12-04 | 1,400 | -1,000 | 0.00 | 454,112,700 | 55,160 | 39.40 | 2020-12-02 |
| 224 | 2020-11-02 | 2,400 | -1,000 | 0.00 | 454,112,700 | 91,680 | 38.20 | 2020-10-29 |
| 225 | 2020-10-19 | 3,400 | -2,000 | 0.00 | 454,112,700 | 129,200 | 38.00 | 2020-10-15 |
| 226 | 2020-10-16 | 5,400 | 1,000 | 0.00 | 454,112,700 | 211,950 | 39.25 | 2020-10-14 |
| 227 | 2020-10-14 | 4,400 | 1,000 | 0.00 | 454,112,700 | 177,980 | 40.45 | 2020-10-09 |
| 228 | 2020-10-12 | 3,400 | 2,000 | 0.00 | 454,112,700 | 139,400 | 41.00 | 2020-10-08 |
| 229 | 2020-09-15 | 1,400 | -2,000 | 0.00 | 454,112,700 | 53,970 | 38.55 | 2020-09-11 |
| 230 | 2020-09-14 | 3,400 | 2,000 | 0.00 | 454,112,700 | 123,760 | 36.40 | 2020-09-10 |
| 231 | 2020-09-02 | 1,400 | -2,000 | 0.00 | 454,112,700 | 59,850 | 42.75 | 2020-08-31 |
| 232 | 2020-09-01 | 3,400 | -2,000 | 0.00 | 454,112,700 | 139,740 | 41.10 | 2020-08-28 |
| 233 | 2020-08-21 | 5,400 | 2,000 | 0.00 | 454,112,700 | 206,010 | 38.15 | 2020-08-19 |
| 234 | 2020-08-17 | 3,400 | 2,000 | 0.00 | 454,112,700 | 134,980 | 39.70 | 2020-08-13 |
| 235 | 2020-08-05 | 1,400 | -1,000 | 0.00 | 454,112,700 | 59,010 | 42.15 | 2020-08-03 |
| 236 | 2020-07-28 | 2,400 | 1,000 | 0.00 | 454,112,700 | 98,040 | 40.85 | 2020-07-24 |
| 237 | 2020-07-24 | 1,400 | 1,000 | 0.00 | 454,112,700 | 57,750 | 41.25 | 2020-07-22 |
| 238 | 2020-07-23 | 400 | -1,000 | 0.00 | 454,112,700 | 17,260 | 43.15 | 2020-07-21 |
| 239 | 2020-07-20 | 1,400 | 200 | 0.00 | 454,112,700 | 49,490 | 35.35 | 2020-07-16 |
| 240 | 2020-07-17 | 1,200 | 1,000 | 0.00 | 454,112,700 | 47,580 | 39.65 | 2020-07-15 |
| 241 | 2020-07-13 | 200 | -2,200 | 0.00 | 454,112,700 | 7,400 | 37.00 | 2020-07-09 |
| 242 | 2020-07-09 | 2,400 | 200 | 0.00 | 454,112,700 | 78,600 | 32.75 | 2020-07-07 |
| 243 | 2020-07-07 | 2,200 | 2,000 | 0.00 | 454,112,700 | 71,940 | 32.70 | 2020-07-03 |
| 244 | 2020-07-06 | 200 | -10,000 | 0.00 | 454,112,700 | 6,540 | 32.70 | 2020-07-02 |
| 245 | 2020-07-03 | 10,200 | 10,000 | 0.00 | 454,112,700 | 303,960 | 29.80 | 2020-06-30 |
| 246 | 2020-06-29 | 200 | 200 | 0.00 | 428,018,500 | 6,210 | 31.05 | 2020-06-24 |
| 247 | 2020-06-12 | 0 | -10,000 | 0.00 | 428,018,500 | 0 | 28.80 | 2020-06-10 |
| 248 | 2020-06-09 | 10,000 | -2,000 | 0.00 | 428,018,500 | 276,500 | 27.65 | 2020-06-05 |
| 249 | 2020-05-26 | 12,000 | -2,000 | 0.00 | 428,018,500 | 285,000 | 23.75 | 2020-05-22 |
| 250 | 2020-05-21 | 14,000 | -2,000 | 0.00 | 428,018,500 | 371,700 | 26.55 | 2020-05-19 |
| 251 | 2020-05-19 | 16,000 | 2,000 | 0.00 | 428,018,500 | 385,600 | 24.10 | 2020-05-15 |
| 252 | 2020-05-15 | 14,000 | -1,000 | 0.00 | 428,018,500 | 354,900 | 25.35 | 2020-05-13 |
| 253 | 2020-05-14 | 15,000 | -7,000 | 0.00 | 428,018,500 | 366,000 | 24.40 | 2020-05-12 |
| 254 | 2020-05-12 | 22,000 | -15,000 | 0.01 | 428,018,500 | 488,400 | 22.20 | 2020-05-08 |
| 255 | 2020-05-06 | 37,000 | -2,000 | 0.01 | 428,018,500 | 703,000 | 19.00 | 2020-05-04 |
| 256 | 2020-05-05 | 39,000 | -1,000 | 0.01 | 428,018,500 | 769,080 | 19.72 | 2020-04-29 |
| 257 | 2020-05-04 | 40,000 | 8,000 | 0.01 | 428,018,500 | 800,000 | 20.00 | 2020-04-28 |
| 258 | 2020-04-29 | 32,000 | -400 | 0.01 | 428,018,500 | 638,720 | 19.96 | 2020-04-27 |
| 259 | 2020-04-28 | 32,400 | 10,000 | 0.01 | 428,018,500 | 652,860 | 20.15 | 2020-04-24 |
| 260 | 2020-04-27 | 22,400 | -600 | 0.01 | 428,018,500 | 459,200 | 20.50 | 2020-04-23 |
| 261 | 2020-04-24 | 23,000 | -9,000 | 0.01 | 428,018,500 | 476,100 | 20.70 | 2020-04-22 |
| 262 | 2020-04-23 | 32,000 | 8,000 | 0.01 | 428,018,500 | 644,800 | 20.15 | 2020-04-21 |
| 263 | 2020-04-22 | 24,000 | -1,000 | 0.01 | 428,018,500 | 495,600 | 20.65 | 2020-04-20 |
| 264 | 2020-04-20 | 25,000 | -8,000 | 0.01 | 428,018,500 | 525,000 | 21.00 | 2020-04-16 |
| 265 | 2020-04-17 | 33,000 | 15,000 | 0.01 | 428,018,500 | 661,650 | 20.05 | 2020-04-15 |
| 266 | 2020-04-14 | 18,000 | -1,000 | 0.00 | 428,018,500 | 396,000 | 22.00 | 2020-04-08 |
| 267 | 2020-04-09 | 19,000 | -1,000 | 0.00 | 428,018,500 | 425,600 | 22.40 | 2020-04-07 |
| 268 | 2020-04-06 | 20,000 | 2,000 | 0.00 | 428,018,500 | 439,000 | 21.95 | 2020-04-02 |
| 269 | 2020-04-03 | 18,000 | 6,000 | 0.00 | 428,018,500 | 389,700 | 21.65 | 2020-04-01 |
| 270 | 2020-04-02 | 12,000 | 8,000 | 0.00 | 428,018,500 | 284,400 | 23.70 | 2020-03-31 |
| 271 | 2020-03-26 | 4,000 | 4,000 | 0.00 | 428,018,500 | 102,000 | 25.50 | 2020-03-24 |
| 272 | 2020-03-19 | 0 | -2,000 | 0.00 | 428,018,500 | 0 | 28.60 | 2020-03-17 |
| 273 | 2020-03-18 | 2,000 | 2,000 | 0.00 | 428,018,500 | 56,800 | 28.40 | 2020-03-16 |
| 274 | 2020-03-17 | 0 | -200 | 0.00 | 428,018,500 | 0 | 29.35 | 2020-03-13 |
| 275 | 2020-03-16 | 200 | 200 | 0.00 | 428,018,500 | 5,480 | 27.40 | 2020-03-12 |
| 276 | 2020-03-13 | 0 | -6,000 | 0.00 | 428,018,500 | 0 | 28.50 | 2020-03-11 |
| 277 | 2020-03-03 | 6,000 | 2,000 | 0.00 | 428,018,500 | 148,500 | 24.75 | 2020-02-28 |
| 278 | 2020-02-28 | 4,000 | 2,000 | 0.00 | 428,018,500 | 106,000 | 26.50 | 2020-02-26 |
| 279 | 2020-02-27 | 2,000 | 2,000 | 0.00 | 428,018,500 | 55,800 | 27.90 | 2020-02-25 |
| 280 | 2020-02-20 | 0 | -10,000 | 0.00 | 428,018,500 | 0 | 27.50 | 2020-02-18 |
| 281 | 2020-02-19 | 10,000 | 10,000 | 0.00 | 428,018,500 | 297,000 | 29.70 | 2020-02-17 |
| 282 | 2020-02-05 | 0 | -5,000 | 0.00 | 428,018,500 | 0 | 23.45 | 2020-02-03 |
| 283 | 2020-01-30 | 5,000 | 5,000 | 0.00 | 428,018,500 | 120,500 | 24.10 | 2020-01-23 |
| 284 | 2019-12-27 | 0 | -400 | 0.00 | 423,958,500 | 0 | 13.86 | 2019-12-20 |
| 285 | 2019-12-20 | 400 | 400 | 0.00 | 423,958,500 | 4,800 | 12.00 | 2019-12-18 |
| 286 | 2019-12-17 | 0 | -1,000 | 0.00 | 423,958,500 | 0 | 12.96 | 2019-12-13 |
| 287 | 2019-12-16 | 1,000 | 0.00 | 423,958,500 | 11,860 | 11.86 | 2019-12-12 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy