CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

豐城控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08216  2019-12-13  2021-12-30  2021-12-31
HK Main 02295  2021-12-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SUNHIGH FINANCIAL HOLDINGS LIMITED 聖衡金融控股有限公司

CCASSID: B02052

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-07-28 7.430 2026-07-24
2 2026-07-27 6.800 2026-07-23
3 2026-02-05 7,380,000 -5,000 1.85 400,000,000 28,782,000 3.900 2026-02-03
4 2024-12-17 7,385,000 1,690,000 1.85 400,000,000 21,416,500 2.900 2024-12-13
5 2024-12-04 5,695,000 -1,690,000 1.42 400,000,000 16,515,500 2.900 2024-12-02
6 2024-11-21 7,385,000 -1,000,000 1.85 400,000,000 19,570,250 2.650 2024-11-19
7 2024-11-20 8,385,000 -735,000 2.10 400,000,000 22,639,500 2.700 2024-11-18
8 2024-10-29 9,120,000 1,690,000 2.28 400,000,000 25,536,000 2.800 2024-10-25
9 2024-10-23 7,430,000 -1,690,000 1.86 400,000,000 19,986,700 2.690 2024-10-21
10 2024-07-18 9,120,000 -500,000 2.28 400,000,000 23,712,000 2.600 2024-07-16
11 2024-07-17 9,620,000 -500,000 2.41 400,000,000 23,088,000 2.400 2024-07-15
12 2024-07-16 10,120,000 -500,000 2.53 400,000,000 24,288,000 2.400 2024-07-12
13 2024-07-15 10,620,000 -500,000 2.66 400,000,000 29,205,000 2.750 2024-07-11
14 2024-07-12 11,120,000 -365,000 2.78 400,000,000 28,912,000 2.600 2024-07-10
15 2022-03-29 11,485,000 -5,000 2.87 400,000,000 14,930,500 1.300 2022-03-25
16 2022-03-23 11,490,000 -10,000 2.87 400,000,000 14,937,000 1.300 2022-03-21
17 2022-03-22 11,500,000 -10,000 2.88 400,000,000 15,065,000 1.310 2022-03-18
18 2022-03-21 11,510,000 -5,000 2.88 400,000,000 15,078,100 1.310 2022-03-17
19 2022-03-18 11,515,000 360,000 2.88 400,000,000 14,854,350 1.290 2022-03-16
20 2022-03-17 11,155,000 740,000 2.79 400,000,000 14,501,500 1.300 2022-03-15
21 2022-03-16 10,415,000 160,000 2.60 400,000,000 13,643,650 1.310 2022-03-14
22 2022-03-15 10,255,000 -40,000 2.56 400,000,000 13,228,950 1.290 2022-03-11
23 2022-03-14 10,295,000 -40,000 2.57 400,000,000 13,898,250 1.350 2022-03-10
24 2022-03-11 10,335,000 -35,000 2.58 400,000,000 13,952,250 1.350 2022-03-09
25 2022-03-10 10,370,000 370,000 2.59 400,000,000 13,377,300 1.290 2022-03-08
26 2022-03-09 10,000,000 400,000 2.50 400,000,000 13,200,000 1.320 2022-03-07
27 2022-03-08 9,600,000 505,000 2.40 400,000,000 12,864,000 1.340 2022-03-04
28 2022-03-07 9,095,000 685,000 2.27 400,000,000 12,005,400 1.320 2022-03-03
29 2022-03-04 8,410,000 160,000 2.10 400,000,000 11,521,700 1.370 2022-03-02
30 2022-03-03 8,250,000 425,000 2.06 400,000,000 11,385,000 1.380 2022-03-01
31 2022-03-01 7,825,000 -40,000 1.96 400,000,000 10,172,500 1.300 2022-02-25
32 2022-02-25 7,865,000 -15,000 1.97 400,000,000 10,224,500 1.300 2022-02-23
33 2022-02-24 7,880,000 -15,000 1.97 400,000,000 10,165,200 1.290 2022-02-22
34 2022-02-23 7,895,000 -15,000 1.97 400,000,000 10,342,450 1.310 2022-02-21
35 2022-02-22 7,910,000 -15,000 1.98 400,000,000 10,283,000 1.300 2022-02-18
36 2022-02-21 7,925,000 -40,000 1.98 400,000,000 10,223,250 1.290 2022-02-17
37 2022-02-18 7,965,000 -70,000 1.99 400,000,000 10,354,500 1.300 2022-02-16
38 2022-02-17 8,035,000 -95,000 2.01 400,000,000 10,686,550 1.330 2022-02-15
39 2022-02-16 8,130,000 -45,000 2.03 400,000,000 11,382,000 1.400 2022-02-14
40 2022-02-15 8,175,000 145,000 2.04 400,000,000 10,709,250 1.310 2022-02-11
41 2022-02-14 8,030,000 -5,000 2.01 400,000,000 10,920,800 1.360 2022-02-10
42 2022-02-10 8,035,000 -5,000 2.01 400,000,000 10,525,850 1.310 2022-02-08
43 2022-02-09 8,040,000 -20,000 2.01 400,000,000 10,452,000 1.300 2022-02-07
44 2022-02-07 8,060,000 200,000 2.02 400,000,000 11,284,000 1.400 2022-01-28
45 2022-02-04 7,860,000 400,000 1.97 400,000,000 11,004,000 1.400 2022-01-27
46 2022-01-28 7,460,000 -175,000 1.87 400,000,000 10,444,000 1.400 2022-01-26
47 2022-01-27 7,635,000 -110,000 1.91 400,000,000 10,307,250 1.350 2022-01-25
48 2022-01-25 7,745,000 -15,000 1.94 400,000,000 10,765,550 1.390 2022-01-21
49 2022-01-17 7,760,000 -50,000 1.94 400,000,000 10,088,000 1.300 2022-01-13
50 2022-01-14 7,810,000 -40,000 1.95 400,000,000 11,090,200 1.420 2022-01-12
51 2022-01-13 7,850,000 -20,000 1.96 400,000,000 10,205,000 1.300 2022-01-11
52 2022-01-11 7,870,000 -50,000 1.97 400,000,000 11,254,100 1.430 2022-01-07
53 2022-01-05 7,920,000 -40,000 1.98 400,000,000 10,692,000 1.350 2022-01-03
54 2022-01-04 7,960,000 10,000 1.99 400,000,000 11,382,800 1.430 2021-12-30
55 2021-12-21 7,950,000 275,000 1.99 400,000,000 10,573,500 1.330 2021-12-17
56 2021-12-20 7,675,000 -50,000 1.92 400,000,000 10,591,500 1.380 2021-12-16
57 2021-12-14 7,725,000 -50,000 1.93 400,000,000 11,201,250 1.450 2021-12-10
58 2021-12-09 7,775,000 -5,000 1.94 400,000,000 10,885,000 1.400 2021-12-07
59 2021-12-07 7,780,000 -75,000 1.95 400,000,000 11,281,000 1.450 2021-12-03
60 2021-12-02 7,855,000 10,000 1.96 400,000,000 10,211,500 1.300 2021-11-30
61 2021-11-26 7,845,000 5,000 1.96 400,000,000 10,198,500 1.300 2021-11-24
62 2021-11-25 7,840,000 5,000 1.96 400,000,000 10,192,000 1.300 2021-11-23
63 2021-11-19 7,835,000 15,000 1.96 400,000,000 10,263,850 1.310 2021-11-17
64 2021-11-11 7,820,000 -60,000 1.96 400,000,000 10,478,800 1.340 2021-11-09
65 2021-10-12 7,880,000 -10,000 1.97 400,000,000 11,032,000 1.400 2021-10-08
66 2021-09-20 7,890,000 160,000 1.97 400,000,000 10,493,700 1.330 2021-09-16
67 2021-09-08 7,730,000 55,000 1.93 400,000,000 10,358,200 1.340 2021-09-06
68 2021-09-07 7,675,000 70,000 1.92 400,000,000 10,054,250 1.310 2021-09-03
69 2021-09-01 7,605,000 10,000 1.90 400,000,000 10,190,700 1.340 2021-08-30
70 2021-08-27 7,595,000 150,000 1.90 400,000,000 10,177,300 1.340 2021-08-25
71 2021-08-26 7,445,000 110,000 1.86 400,000,000 9,976,300 1.340 2021-08-24
72 2021-08-23 7,335,000 30,000 1.83 400,000,000 9,535,500 1.300 2021-08-19
73 2021-08-16 7,305,000 525,000 1.83 400,000,000 9,861,750 1.350 2021-08-12
74 2021-08-13 6,780,000 -250,000 1.70 400,000,000 8,881,800 1.310 2021-08-11
75 2021-08-12 7,030,000 -90,000 1.76 400,000,000 9,701,400 1.380 2021-08-10
76 2021-08-11 7,120,000 -115,000 1.78 400,000,000 9,612,000 1.350 2021-08-09
77 2021-08-10 7,235,000 -1,660,000 1.81 400,000,000 9,839,600 1.360 2021-08-06
78 2021-08-09 8,895,000 145,000 2.22 400,000,000 12,008,250 1.350 2021-08-05
79 2021-08-06 8,750,000 -1,770,000 2.19 400,000,000 11,550,000 1.320 2021-08-04
80 2021-08-05 10,520,000 -1,795,000 2.63 400,000,000 13,886,400 1.320 2021-08-03
81 2021-08-04 12,315,000 -1,610,000 3.08 400,000,000 16,502,100 1.340 2021-08-02
82 2021-08-03 13,925,000 -2,880,000 3.48 400,000,000 18,381,000 1.320 2021-07-30
83 2021-07-28 16,805,000 -55,000 4.20 400,000,000 23,022,850 1.370 2021-07-26
84 2021-07-27 16,860,000 -20,000 4.22 400,000,000 23,941,200 1.420 2021-07-23
85 2021-07-26 16,880,000 -80,000 4.22 400,000,000 23,632,000 1.400 2021-07-22
86 2021-07-23 16,960,000 -135,000 4.24 400,000,000 23,744,000 1.400 2021-07-21
87 2021-07-22 17,095,000 -120,000 4.27 400,000,000 23,420,150 1.370 2021-07-20
88 2021-07-21 17,215,000 400,000 4.30 400,000,000 22,379,500 1.300 2021-07-19
89 2021-07-19 16,815,000 10,000 4.20 400,000,000 22,700,250 1.350 2021-07-15
90 2021-07-16 16,805,000 20,000 4.20 400,000,000 21,846,500 1.300 2021-07-14
91 2021-07-15 16,785,000 20,000 4.20 400,000,000 23,163,300 1.380 2021-07-13
92 2021-07-14 16,765,000 -60,000 4.19 400,000,000 21,962,150 1.310 2021-07-12
93 2021-07-09 16,825,000 -10,000 4.21 400,000,000 22,713,750 1.350 2021-07-07
94 2021-07-07 16,835,000 -30,000 4.21 400,000,000 22,053,850 1.310 2021-07-05
95 2021-07-06 16,865,000 -10,000 4.22 400,000,000 23,273,700 1.380 2021-07-02
96 2021-07-05 16,875,000 -50,000 4.22 400,000,000 22,612,500 1.340 2021-06-30
97 2021-07-02 16,925,000 -10,000 4.23 400,000,000 22,341,000 1.320 2021-06-29
98 2021-06-30 16,935,000 85,000 4.23 400,000,000 22,692,900 1.340 2021-06-28
99 2021-06-29 16,850,000 10,000 4.21 400,000,000 23,253,000 1.380 2021-06-25
100 2021-06-28 16,840,000 10,000 4.21 400,000,000 21,892,000 1.300 2021-06-24
101 2021-06-25 16,830,000 -50,000 4.21 400,000,000 22,552,200 1.340 2021-06-23
102 2021-06-24 16,880,000 -50,000 4.22 400,000,000 22,281,600 1.320 2021-06-22
103 2021-06-22 16,930,000 80,000 4.23 400,000,000 22,009,000 1.300 2021-06-18
104 2021-06-21 16,850,000 -30,000 4.21 400,000,000 21,905,000 1.300 2021-06-17
105 2021-06-17 16,880,000 35,000 4.22 400,000,000 21,944,000 1.300 2021-06-15
106 2021-06-15 16,845,000 -765,000 4.21 400,000,000 21,393,150 1.270 2021-06-10
107 2021-06-11 17,610,000 -360,000 4.40 400,000,000 21,836,400 1.240 2021-06-09
108 2021-06-10 17,970,000 -300,000 4.49 400,000,000 22,103,100 1.230 2021-06-08
109 2021-06-08 18,270,000 -305,000 4.57 400,000,000 21,924,000 1.200 2021-06-04
110 2021-06-07 18,575,000 -950,000 4.64 400,000,000 22,290,000 1.200 2021-06-03
111 2021-06-04 19,525,000 -845,000 4.88 400,000,000 24,601,500 1.260 2021-06-02
112 2021-06-02 20,370,000 -40,000 5.09 400,000,000 26,684,700 1.310 2021-05-31
113 2021-06-01 20,410,000 -755,000 5.10 400,000,000 28,574,000 1.400 2021-05-28
114 2021-05-28 21,165,000 -235,000 5.29 400,000,000 33,229,050 1.570 2021-05-26
115 2021-05-26 21,400,000 -210,000 5.35 400,000,000 34,026,000 1.590 2021-05-24
116 2021-05-21 21,610,000 -540,000 5.40 400,000,000 28,525,200 1.320 2021-05-18
117 2021-05-20 22,150,000 -250,000 5.54 400,000,000 29,681,000 1.340 2021-05-17
118 2021-02-10 22,400,000 10,000 5.60 400,000,000 19,936,000 0.890 2021-02-08
119 2021-02-09 22,390,000 5,000 5.60 400,000,000 19,031,500 0.850 2021-02-05
120 2020-02-19 22,385,000 20,500,000 5.60 400,000,000 9,849,400 0.440 2020-02-17
121 2020-01-15 1,885,000 -3,940,000 0.47 400,000,000 772,850 0.410 2020-01-13
122 2020-01-09 5,825,000 -70,000 1.46 400,000,000 2,300,875 0.395 2020-01-07
123 2020-01-07 5,895,000 -100,000 1.47 400,000,000 2,475,900 0.420 2020-01-03
124 2020-01-06 5,995,000 -30,000 1.50 400,000,000 2,398,000 0.400 2020-01-02
125 2020-01-03 6,025,000 -30,000 1.51 400,000,000 2,560,625 0.425 2019-12-30
126 2019-12-27 6,055,000 -50,000 1.51 400,000,000 2,543,100 0.420 2019-12-20

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top