豐城控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08216 | 2019-12-13 | 2021-12-30 | 2021-12-31 | |
| HK Main | 02295 | 2021-12-31 |
SUNHIGH FINANCIAL HOLDINGS LIMITED 聖衡金融控股有限公司
CCASSID: B02052
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 7.430 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 6.800 | 2026-07-23 | |||||
| 3 | 2026-02-05 | 7,380,000 | -5,000 | 1.85 | 400,000,000 | 28,782,000 | 3.900 | 2026-02-03 |
| 4 | 2024-12-17 | 7,385,000 | 1,690,000 | 1.85 | 400,000,000 | 21,416,500 | 2.900 | 2024-12-13 |
| 5 | 2024-12-04 | 5,695,000 | -1,690,000 | 1.42 | 400,000,000 | 16,515,500 | 2.900 | 2024-12-02 |
| 6 | 2024-11-21 | 7,385,000 | -1,000,000 | 1.85 | 400,000,000 | 19,570,250 | 2.650 | 2024-11-19 |
| 7 | 2024-11-20 | 8,385,000 | -735,000 | 2.10 | 400,000,000 | 22,639,500 | 2.700 | 2024-11-18 |
| 8 | 2024-10-29 | 9,120,000 | 1,690,000 | 2.28 | 400,000,000 | 25,536,000 | 2.800 | 2024-10-25 |
| 9 | 2024-10-23 | 7,430,000 | -1,690,000 | 1.86 | 400,000,000 | 19,986,700 | 2.690 | 2024-10-21 |
| 10 | 2024-07-18 | 9,120,000 | -500,000 | 2.28 | 400,000,000 | 23,712,000 | 2.600 | 2024-07-16 |
| 11 | 2024-07-17 | 9,620,000 | -500,000 | 2.41 | 400,000,000 | 23,088,000 | 2.400 | 2024-07-15 |
| 12 | 2024-07-16 | 10,120,000 | -500,000 | 2.53 | 400,000,000 | 24,288,000 | 2.400 | 2024-07-12 |
| 13 | 2024-07-15 | 10,620,000 | -500,000 | 2.66 | 400,000,000 | 29,205,000 | 2.750 | 2024-07-11 |
| 14 | 2024-07-12 | 11,120,000 | -365,000 | 2.78 | 400,000,000 | 28,912,000 | 2.600 | 2024-07-10 |
| 15 | 2022-03-29 | 11,485,000 | -5,000 | 2.87 | 400,000,000 | 14,930,500 | 1.300 | 2022-03-25 |
| 16 | 2022-03-23 | 11,490,000 | -10,000 | 2.87 | 400,000,000 | 14,937,000 | 1.300 | 2022-03-21 |
| 17 | 2022-03-22 | 11,500,000 | -10,000 | 2.88 | 400,000,000 | 15,065,000 | 1.310 | 2022-03-18 |
| 18 | 2022-03-21 | 11,510,000 | -5,000 | 2.88 | 400,000,000 | 15,078,100 | 1.310 | 2022-03-17 |
| 19 | 2022-03-18 | 11,515,000 | 360,000 | 2.88 | 400,000,000 | 14,854,350 | 1.290 | 2022-03-16 |
| 20 | 2022-03-17 | 11,155,000 | 740,000 | 2.79 | 400,000,000 | 14,501,500 | 1.300 | 2022-03-15 |
| 21 | 2022-03-16 | 10,415,000 | 160,000 | 2.60 | 400,000,000 | 13,643,650 | 1.310 | 2022-03-14 |
| 22 | 2022-03-15 | 10,255,000 | -40,000 | 2.56 | 400,000,000 | 13,228,950 | 1.290 | 2022-03-11 |
| 23 | 2022-03-14 | 10,295,000 | -40,000 | 2.57 | 400,000,000 | 13,898,250 | 1.350 | 2022-03-10 |
| 24 | 2022-03-11 | 10,335,000 | -35,000 | 2.58 | 400,000,000 | 13,952,250 | 1.350 | 2022-03-09 |
| 25 | 2022-03-10 | 10,370,000 | 370,000 | 2.59 | 400,000,000 | 13,377,300 | 1.290 | 2022-03-08 |
| 26 | 2022-03-09 | 10,000,000 | 400,000 | 2.50 | 400,000,000 | 13,200,000 | 1.320 | 2022-03-07 |
| 27 | 2022-03-08 | 9,600,000 | 505,000 | 2.40 | 400,000,000 | 12,864,000 | 1.340 | 2022-03-04 |
| 28 | 2022-03-07 | 9,095,000 | 685,000 | 2.27 | 400,000,000 | 12,005,400 | 1.320 | 2022-03-03 |
| 29 | 2022-03-04 | 8,410,000 | 160,000 | 2.10 | 400,000,000 | 11,521,700 | 1.370 | 2022-03-02 |
| 30 | 2022-03-03 | 8,250,000 | 425,000 | 2.06 | 400,000,000 | 11,385,000 | 1.380 | 2022-03-01 |
| 31 | 2022-03-01 | 7,825,000 | -40,000 | 1.96 | 400,000,000 | 10,172,500 | 1.300 | 2022-02-25 |
| 32 | 2022-02-25 | 7,865,000 | -15,000 | 1.97 | 400,000,000 | 10,224,500 | 1.300 | 2022-02-23 |
| 33 | 2022-02-24 | 7,880,000 | -15,000 | 1.97 | 400,000,000 | 10,165,200 | 1.290 | 2022-02-22 |
| 34 | 2022-02-23 | 7,895,000 | -15,000 | 1.97 | 400,000,000 | 10,342,450 | 1.310 | 2022-02-21 |
| 35 | 2022-02-22 | 7,910,000 | -15,000 | 1.98 | 400,000,000 | 10,283,000 | 1.300 | 2022-02-18 |
| 36 | 2022-02-21 | 7,925,000 | -40,000 | 1.98 | 400,000,000 | 10,223,250 | 1.290 | 2022-02-17 |
| 37 | 2022-02-18 | 7,965,000 | -70,000 | 1.99 | 400,000,000 | 10,354,500 | 1.300 | 2022-02-16 |
| 38 | 2022-02-17 | 8,035,000 | -95,000 | 2.01 | 400,000,000 | 10,686,550 | 1.330 | 2022-02-15 |
| 39 | 2022-02-16 | 8,130,000 | -45,000 | 2.03 | 400,000,000 | 11,382,000 | 1.400 | 2022-02-14 |
| 40 | 2022-02-15 | 8,175,000 | 145,000 | 2.04 | 400,000,000 | 10,709,250 | 1.310 | 2022-02-11 |
| 41 | 2022-02-14 | 8,030,000 | -5,000 | 2.01 | 400,000,000 | 10,920,800 | 1.360 | 2022-02-10 |
| 42 | 2022-02-10 | 8,035,000 | -5,000 | 2.01 | 400,000,000 | 10,525,850 | 1.310 | 2022-02-08 |
| 43 | 2022-02-09 | 8,040,000 | -20,000 | 2.01 | 400,000,000 | 10,452,000 | 1.300 | 2022-02-07 |
| 44 | 2022-02-07 | 8,060,000 | 200,000 | 2.02 | 400,000,000 | 11,284,000 | 1.400 | 2022-01-28 |
| 45 | 2022-02-04 | 7,860,000 | 400,000 | 1.97 | 400,000,000 | 11,004,000 | 1.400 | 2022-01-27 |
| 46 | 2022-01-28 | 7,460,000 | -175,000 | 1.87 | 400,000,000 | 10,444,000 | 1.400 | 2022-01-26 |
| 47 | 2022-01-27 | 7,635,000 | -110,000 | 1.91 | 400,000,000 | 10,307,250 | 1.350 | 2022-01-25 |
| 48 | 2022-01-25 | 7,745,000 | -15,000 | 1.94 | 400,000,000 | 10,765,550 | 1.390 | 2022-01-21 |
| 49 | 2022-01-17 | 7,760,000 | -50,000 | 1.94 | 400,000,000 | 10,088,000 | 1.300 | 2022-01-13 |
| 50 | 2022-01-14 | 7,810,000 | -40,000 | 1.95 | 400,000,000 | 11,090,200 | 1.420 | 2022-01-12 |
| 51 | 2022-01-13 | 7,850,000 | -20,000 | 1.96 | 400,000,000 | 10,205,000 | 1.300 | 2022-01-11 |
| 52 | 2022-01-11 | 7,870,000 | -50,000 | 1.97 | 400,000,000 | 11,254,100 | 1.430 | 2022-01-07 |
| 53 | 2022-01-05 | 7,920,000 | -40,000 | 1.98 | 400,000,000 | 10,692,000 | 1.350 | 2022-01-03 |
| 54 | 2022-01-04 | 7,960,000 | 10,000 | 1.99 | 400,000,000 | 11,382,800 | 1.430 | 2021-12-30 |
| 55 | 2021-12-21 | 7,950,000 | 275,000 | 1.99 | 400,000,000 | 10,573,500 | 1.330 | 2021-12-17 |
| 56 | 2021-12-20 | 7,675,000 | -50,000 | 1.92 | 400,000,000 | 10,591,500 | 1.380 | 2021-12-16 |
| 57 | 2021-12-14 | 7,725,000 | -50,000 | 1.93 | 400,000,000 | 11,201,250 | 1.450 | 2021-12-10 |
| 58 | 2021-12-09 | 7,775,000 | -5,000 | 1.94 | 400,000,000 | 10,885,000 | 1.400 | 2021-12-07 |
| 59 | 2021-12-07 | 7,780,000 | -75,000 | 1.95 | 400,000,000 | 11,281,000 | 1.450 | 2021-12-03 |
| 60 | 2021-12-02 | 7,855,000 | 10,000 | 1.96 | 400,000,000 | 10,211,500 | 1.300 | 2021-11-30 |
| 61 | 2021-11-26 | 7,845,000 | 5,000 | 1.96 | 400,000,000 | 10,198,500 | 1.300 | 2021-11-24 |
| 62 | 2021-11-25 | 7,840,000 | 5,000 | 1.96 | 400,000,000 | 10,192,000 | 1.300 | 2021-11-23 |
| 63 | 2021-11-19 | 7,835,000 | 15,000 | 1.96 | 400,000,000 | 10,263,850 | 1.310 | 2021-11-17 |
| 64 | 2021-11-11 | 7,820,000 | -60,000 | 1.96 | 400,000,000 | 10,478,800 | 1.340 | 2021-11-09 |
| 65 | 2021-10-12 | 7,880,000 | -10,000 | 1.97 | 400,000,000 | 11,032,000 | 1.400 | 2021-10-08 |
| 66 | 2021-09-20 | 7,890,000 | 160,000 | 1.97 | 400,000,000 | 10,493,700 | 1.330 | 2021-09-16 |
| 67 | 2021-09-08 | 7,730,000 | 55,000 | 1.93 | 400,000,000 | 10,358,200 | 1.340 | 2021-09-06 |
| 68 | 2021-09-07 | 7,675,000 | 70,000 | 1.92 | 400,000,000 | 10,054,250 | 1.310 | 2021-09-03 |
| 69 | 2021-09-01 | 7,605,000 | 10,000 | 1.90 | 400,000,000 | 10,190,700 | 1.340 | 2021-08-30 |
| 70 | 2021-08-27 | 7,595,000 | 150,000 | 1.90 | 400,000,000 | 10,177,300 | 1.340 | 2021-08-25 |
| 71 | 2021-08-26 | 7,445,000 | 110,000 | 1.86 | 400,000,000 | 9,976,300 | 1.340 | 2021-08-24 |
| 72 | 2021-08-23 | 7,335,000 | 30,000 | 1.83 | 400,000,000 | 9,535,500 | 1.300 | 2021-08-19 |
| 73 | 2021-08-16 | 7,305,000 | 525,000 | 1.83 | 400,000,000 | 9,861,750 | 1.350 | 2021-08-12 |
| 74 | 2021-08-13 | 6,780,000 | -250,000 | 1.70 | 400,000,000 | 8,881,800 | 1.310 | 2021-08-11 |
| 75 | 2021-08-12 | 7,030,000 | -90,000 | 1.76 | 400,000,000 | 9,701,400 | 1.380 | 2021-08-10 |
| 76 | 2021-08-11 | 7,120,000 | -115,000 | 1.78 | 400,000,000 | 9,612,000 | 1.350 | 2021-08-09 |
| 77 | 2021-08-10 | 7,235,000 | -1,660,000 | 1.81 | 400,000,000 | 9,839,600 | 1.360 | 2021-08-06 |
| 78 | 2021-08-09 | 8,895,000 | 145,000 | 2.22 | 400,000,000 | 12,008,250 | 1.350 | 2021-08-05 |
| 79 | 2021-08-06 | 8,750,000 | -1,770,000 | 2.19 | 400,000,000 | 11,550,000 | 1.320 | 2021-08-04 |
| 80 | 2021-08-05 | 10,520,000 | -1,795,000 | 2.63 | 400,000,000 | 13,886,400 | 1.320 | 2021-08-03 |
| 81 | 2021-08-04 | 12,315,000 | -1,610,000 | 3.08 | 400,000,000 | 16,502,100 | 1.340 | 2021-08-02 |
| 82 | 2021-08-03 | 13,925,000 | -2,880,000 | 3.48 | 400,000,000 | 18,381,000 | 1.320 | 2021-07-30 |
| 83 | 2021-07-28 | 16,805,000 | -55,000 | 4.20 | 400,000,000 | 23,022,850 | 1.370 | 2021-07-26 |
| 84 | 2021-07-27 | 16,860,000 | -20,000 | 4.22 | 400,000,000 | 23,941,200 | 1.420 | 2021-07-23 |
| 85 | 2021-07-26 | 16,880,000 | -80,000 | 4.22 | 400,000,000 | 23,632,000 | 1.400 | 2021-07-22 |
| 86 | 2021-07-23 | 16,960,000 | -135,000 | 4.24 | 400,000,000 | 23,744,000 | 1.400 | 2021-07-21 |
| 87 | 2021-07-22 | 17,095,000 | -120,000 | 4.27 | 400,000,000 | 23,420,150 | 1.370 | 2021-07-20 |
| 88 | 2021-07-21 | 17,215,000 | 400,000 | 4.30 | 400,000,000 | 22,379,500 | 1.300 | 2021-07-19 |
| 89 | 2021-07-19 | 16,815,000 | 10,000 | 4.20 | 400,000,000 | 22,700,250 | 1.350 | 2021-07-15 |
| 90 | 2021-07-16 | 16,805,000 | 20,000 | 4.20 | 400,000,000 | 21,846,500 | 1.300 | 2021-07-14 |
| 91 | 2021-07-15 | 16,785,000 | 20,000 | 4.20 | 400,000,000 | 23,163,300 | 1.380 | 2021-07-13 |
| 92 | 2021-07-14 | 16,765,000 | -60,000 | 4.19 | 400,000,000 | 21,962,150 | 1.310 | 2021-07-12 |
| 93 | 2021-07-09 | 16,825,000 | -10,000 | 4.21 | 400,000,000 | 22,713,750 | 1.350 | 2021-07-07 |
| 94 | 2021-07-07 | 16,835,000 | -30,000 | 4.21 | 400,000,000 | 22,053,850 | 1.310 | 2021-07-05 |
| 95 | 2021-07-06 | 16,865,000 | -10,000 | 4.22 | 400,000,000 | 23,273,700 | 1.380 | 2021-07-02 |
| 96 | 2021-07-05 | 16,875,000 | -50,000 | 4.22 | 400,000,000 | 22,612,500 | 1.340 | 2021-06-30 |
| 97 | 2021-07-02 | 16,925,000 | -10,000 | 4.23 | 400,000,000 | 22,341,000 | 1.320 | 2021-06-29 |
| 98 | 2021-06-30 | 16,935,000 | 85,000 | 4.23 | 400,000,000 | 22,692,900 | 1.340 | 2021-06-28 |
| 99 | 2021-06-29 | 16,850,000 | 10,000 | 4.21 | 400,000,000 | 23,253,000 | 1.380 | 2021-06-25 |
| 100 | 2021-06-28 | 16,840,000 | 10,000 | 4.21 | 400,000,000 | 21,892,000 | 1.300 | 2021-06-24 |
| 101 | 2021-06-25 | 16,830,000 | -50,000 | 4.21 | 400,000,000 | 22,552,200 | 1.340 | 2021-06-23 |
| 102 | 2021-06-24 | 16,880,000 | -50,000 | 4.22 | 400,000,000 | 22,281,600 | 1.320 | 2021-06-22 |
| 103 | 2021-06-22 | 16,930,000 | 80,000 | 4.23 | 400,000,000 | 22,009,000 | 1.300 | 2021-06-18 |
| 104 | 2021-06-21 | 16,850,000 | -30,000 | 4.21 | 400,000,000 | 21,905,000 | 1.300 | 2021-06-17 |
| 105 | 2021-06-17 | 16,880,000 | 35,000 | 4.22 | 400,000,000 | 21,944,000 | 1.300 | 2021-06-15 |
| 106 | 2021-06-15 | 16,845,000 | -765,000 | 4.21 | 400,000,000 | 21,393,150 | 1.270 | 2021-06-10 |
| 107 | 2021-06-11 | 17,610,000 | -360,000 | 4.40 | 400,000,000 | 21,836,400 | 1.240 | 2021-06-09 |
| 108 | 2021-06-10 | 17,970,000 | -300,000 | 4.49 | 400,000,000 | 22,103,100 | 1.230 | 2021-06-08 |
| 109 | 2021-06-08 | 18,270,000 | -305,000 | 4.57 | 400,000,000 | 21,924,000 | 1.200 | 2021-06-04 |
| 110 | 2021-06-07 | 18,575,000 | -950,000 | 4.64 | 400,000,000 | 22,290,000 | 1.200 | 2021-06-03 |
| 111 | 2021-06-04 | 19,525,000 | -845,000 | 4.88 | 400,000,000 | 24,601,500 | 1.260 | 2021-06-02 |
| 112 | 2021-06-02 | 20,370,000 | -40,000 | 5.09 | 400,000,000 | 26,684,700 | 1.310 | 2021-05-31 |
| 113 | 2021-06-01 | 20,410,000 | -755,000 | 5.10 | 400,000,000 | 28,574,000 | 1.400 | 2021-05-28 |
| 114 | 2021-05-28 | 21,165,000 | -235,000 | 5.29 | 400,000,000 | 33,229,050 | 1.570 | 2021-05-26 |
| 115 | 2021-05-26 | 21,400,000 | -210,000 | 5.35 | 400,000,000 | 34,026,000 | 1.590 | 2021-05-24 |
| 116 | 2021-05-21 | 21,610,000 | -540,000 | 5.40 | 400,000,000 | 28,525,200 | 1.320 | 2021-05-18 |
| 117 | 2021-05-20 | 22,150,000 | -250,000 | 5.54 | 400,000,000 | 29,681,000 | 1.340 | 2021-05-17 |
| 118 | 2021-02-10 | 22,400,000 | 10,000 | 5.60 | 400,000,000 | 19,936,000 | 0.890 | 2021-02-08 |
| 119 | 2021-02-09 | 22,390,000 | 5,000 | 5.60 | 400,000,000 | 19,031,500 | 0.850 | 2021-02-05 |
| 120 | 2020-02-19 | 22,385,000 | 20,500,000 | 5.60 | 400,000,000 | 9,849,400 | 0.440 | 2020-02-17 |
| 121 | 2020-01-15 | 1,885,000 | -3,940,000 | 0.47 | 400,000,000 | 772,850 | 0.410 | 2020-01-13 |
| 122 | 2020-01-09 | 5,825,000 | -70,000 | 1.46 | 400,000,000 | 2,300,875 | 0.395 | 2020-01-07 |
| 123 | 2020-01-07 | 5,895,000 | -100,000 | 1.47 | 400,000,000 | 2,475,900 | 0.420 | 2020-01-03 |
| 124 | 2020-01-06 | 5,995,000 | -30,000 | 1.50 | 400,000,000 | 2,398,000 | 0.400 | 2020-01-02 |
| 125 | 2020-01-03 | 6,025,000 | -30,000 | 1.51 | 400,000,000 | 2,560,625 | 0.425 | 2019-12-30 |
| 126 | 2019-12-27 | 6,055,000 | -50,000 | 1.51 | 400,000,000 | 2,543,100 | 0.420 | 2019-12-20 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy