CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00078  1980-11-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-14 0.420 2026-08-12
2 2026-08-13 0.415 2026-08-11
3 2026-08-12 4,463,245 24,000 0.50 898,782,333 1,874,563 0.420 2026-08-10
4 2026-08-10 4,439,245 -2,000 0.49 898,782,333 1,842,287 0.415 2026-08-06
5 2026-08-07 4,441,245 24,000 0.49 898,782,333 1,887,529 0.425 2026-08-05
6 2026-08-06 4,417,245 -12,000 0.49 898,782,333 1,899,415 0.430 2026-08-04
7 2026-08-05 4,429,245 10,000 0.49 898,782,333 1,815,990 0.410 2026-08-03
8 2026-08-03 4,419,245 -6,000 0.49 898,782,333 1,767,698 0.400 2026-07-30
9 2026-07-31 4,425,245 84,000 0.49 898,782,333 1,814,350 0.410 2026-07-29
10 2026-07-30 4,341,245 88,000 0.48 898,782,333 1,714,792 0.395 2026-07-28
11 2026-07-29 4,253,245 50,000 0.47 898,782,333 1,701,298 0.400 2026-07-27
12 2026-07-24 4,203,245 -18,000 0.47 898,782,333 1,660,282 0.395 2026-07-22
13 2026-07-23 4,221,245 6,000 0.47 898,782,333 1,604,073 0.380 2026-07-21
14 2026-07-22 4,215,245 -644,000 0.47 898,782,333 1,665,022 0.395 2026-07-20
15 2026-07-21 4,859,245 -142,000 0.54 898,782,333 1,919,402 0.395 2026-07-17
16 2026-07-20 5,001,245 136,000 0.56 898,782,333 1,925,479 0.385 2026-07-16
17 2026-07-17 4,865,245 52,000 0.54 898,782,333 1,921,772 0.395 2026-07-15
18 2026-07-16 4,813,245 6,000 0.54 898,782,333 1,853,099 0.385 2026-07-14
19 2026-07-15 4,807,245 50,000 0.53 898,782,333 1,826,753 0.380 2026-07-13
20 2026-07-14 4,757,245 -642,000 0.53 898,782,333 1,974,257 0.415 2026-07-10
21 2026-07-13 5,399,245 -2,000 0.60 898,782,333 2,132,702 0.395 2026-07-09
22 2026-07-10 5,401,245 20,000 0.60 898,782,333 2,052,473 0.380 2026-07-08
23 2026-07-08 5,381,245 36,000 0.60 898,782,333 2,017,967 0.375 2026-07-06
24 2026-07-06 5,345,245 184,000 0.59 898,782,333 2,031,193 0.380 2026-07-02
25 2026-07-02 5,161,245 -604,000 0.57 898,782,333 2,064,498 0.400 2026-06-30
26 2026-06-30 5,765,245 70,393 0.64 898,782,333 2,421,403 0.420 2026-06-26
27 2026-06-29 5,694,852 -10,000 0.63 898,782,333 2,477,261 0.435 2026-06-25
28 2026-06-25 5,704,852 72,000 0.63 898,782,333 2,567,183 0.450 2026-06-23
29 2026-06-24 5,632,852 61,000 0.63 898,782,333 2,562,948 0.455 2026-06-22
30 2026-06-18 5,571,852 -4,000 0.62 898,782,333 2,646,630 0.475 2026-06-16
31 2026-06-17 5,575,852 -32,000 0.62 898,782,333 2,760,047 0.495 2026-06-15
32 2026-06-16 5,607,852 -38,000 0.62 898,782,333 2,747,847 0.490 2026-06-12
33 2026-06-15 5,645,852 -4,000 0.63 898,782,333 2,766,467 0.490 2026-06-11
34 2026-06-11 5,649,852 -24,000 0.63 898,782,333 2,824,926 0.500 2026-06-09
35 2026-06-09 5,673,852 -18,000 0.63 898,782,333 2,893,665 0.510 2026-06-05
36 2026-06-05 5,691,852 6,000 0.63 898,782,333 2,959,763 0.520 2026-06-03
37 2026-06-04 5,685,852 2,000 0.63 898,782,333 3,070,360 0.540 2026-06-02
38 2026-06-03 5,683,852 16,000 0.63 898,782,333 3,012,442 0.530 2026-06-01
39 2026-06-02 5,667,852 16,697 0.63 898,782,333 3,060,640 0.540 2026-05-29
40 2026-05-29 5,651,155 -20,000 0.63 898,782,333 2,995,112 0.530 2026-05-27
41 2026-05-28 5,671,155 -80,000 0.63 898,782,333 3,062,424 0.540 2026-05-26
42 2026-05-22 5,751,155 14,000 0.64 898,782,333 3,048,112 0.530 2026-05-20
43 2026-05-21 5,737,155 6,000 0.64 898,782,333 3,040,692 0.530 2026-05-19
44 2026-05-19 5,731,155 54,000 0.64 898,782,333 3,152,135 0.550 2026-05-15
45 2026-05-18 5,677,155 20,000 0.63 898,782,333 3,179,207 0.560 2026-05-14
46 2026-05-15 5,657,155 -4,000 0.63 898,782,333 3,224,578 0.570 2026-05-13
47 2026-05-14 5,661,155 8,000 0.63 898,782,333 3,226,858 0.570 2026-05-12
48 2026-05-13 5,653,155 210,000 0.63 898,782,333 3,278,830 0.580 2026-05-11
49 2026-05-11 5,443,155 176,000 0.61 898,782,333 3,102,598 0.570 2026-05-07
50 2026-05-08 5,267,155 -60,000 0.59 898,782,333 2,844,264 0.540 2026-05-06
51 2026-05-07 5,327,155 188,000 0.59 898,782,333 2,876,664 0.540 2026-05-05
52 2026-05-06 5,139,155 206,000 0.57 898,782,333 2,877,927 0.560 2026-05-04
53 2026-04-30 4,933,155 4,000 0.55 898,782,333 2,614,572 0.530 2026-04-28
54 2026-04-28 4,929,155 84,000 0.55 898,782,333 2,661,744 0.540 2026-04-24
55 2026-04-27 4,845,155 -28,000 0.54 898,782,333 2,664,835 0.550 2026-04-23
56 2026-04-23 4,873,155 6,000 0.54 898,782,333 2,582,772 0.530 2026-04-21
57 2026-04-21 4,867,155 72,000 0.54 898,782,333 2,530,921 0.520 2026-04-17
58 2026-04-17 4,795,155 10,000 0.53 898,782,333 2,541,432 0.530 2026-04-15
59 2026-04-13 4,785,155 -14,000 0.53 898,782,333 2,583,984 0.540 2026-04-09
60 2026-04-10 4,799,155 84,000 0.53 898,782,333 2,543,552 0.530 2026-04-08
61 2026-03-30 4,715,155 -40,000 0.52 898,782,333 2,451,881 0.520 2026-03-26
62 2026-03-26 4,755,155 -22,000 0.53 898,782,333 2,472,681 0.520 2026-03-24
63 2026-03-25 4,777,155 62,000 0.53 898,782,333 2,436,349 0.510 2026-03-23
64 2026-03-24 4,715,155 -4,000 0.52 898,782,333 2,546,184 0.540 2026-03-20
65 2026-03-11 4,719,155 -200,000 0.53 898,782,333 2,595,535 0.550 2026-03-09
66 2026-03-09 4,919,155 50,000 0.55 898,782,333 2,656,344 0.540 2026-03-05
67 2026-03-06 4,869,155 -122,000 0.54 898,782,333 2,678,035 0.550 2026-03-04
68 2026-03-05 4,991,155 4,000 0.56 898,782,333 2,844,958 0.570 2026-03-03
69 2026-03-03 4,987,155 174,000 0.55 898,782,333 2,942,421 0.590 2026-02-27
70 2026-03-02 4,813,155 10,000 0.54 898,782,333 2,743,498 0.570 2026-02-26
71 2026-02-25 4,803,155 -2,000 0.53 898,782,333 2,737,798 0.570 2026-02-23
72 2026-02-24 4,805,155 38,400 0.53 898,782,333 2,690,887 0.560 2026-02-20
73 2026-02-11 4,766,755 -452,000 0.53 898,782,333 2,621,715 0.550 2026-02-09
74 2026-02-10 5,218,755 36,000 0.58 898,782,333 2,818,128 0.540 2026-02-06
75 2026-02-06 5,182,755 10,000 0.58 898,782,333 2,798,688 0.540 2026-02-04
76 2026-02-05 5,172,755 94,000 0.58 898,782,333 2,793,288 0.540 2026-02-03
77 2026-02-03 5,078,755 98,000 0.57 898,782,333 2,742,528 0.540 2026-01-30
78 2026-02-02 4,980,755 -10,000 0.55 898,782,333 2,689,608 0.540 2026-01-29
79 2026-01-30 4,990,755 30,000 0.56 898,782,333 2,695,008 0.540 2026-01-28
80 2026-01-29 4,960,755 -54,000 0.55 898,782,333 2,629,200 0.530 2026-01-27
81 2026-01-28 5,014,755 32,000 0.56 898,782,333 2,657,820 0.530 2026-01-26
82 2026-01-26 4,982,755 -90,000 0.55 898,782,333 2,740,515 0.550 2026-01-22
83 2026-01-22 5,072,755 -100,000 0.56 898,782,333 2,840,743 0.560 2026-01-20
84 2026-01-16 5,172,755 124,000 0.58 898,782,333 2,741,560 0.530 2026-01-14
85 2026-01-15 5,048,755 -10,000 0.56 898,782,333 2,675,840 0.530 2026-01-13
86 2026-01-14 5,058,755 124,000 0.56 898,782,333 2,681,140 0.530 2026-01-12
87 2026-01-13 4,934,755 152,000 0.55 898,782,333 2,615,420 0.530 2026-01-09
88 2026-01-07 4,782,755 8,000 0.53 898,782,333 2,534,860 0.530 2026-01-05
89 2026-01-06 4,774,755 52,000 0.53 898,782,333 2,578,368 0.540 2026-01-02
90 2025-12-23 4,722,755 32,000 0.53 898,782,333 2,597,515 0.550 2025-12-19
91 2025-12-17 4,690,755 200,000 0.52 898,782,333 2,579,915 0.550 2025-12-15
92 2025-12-11 4,490,755 -226,000 0.50 898,782,333 2,514,823 0.560 2025-12-09
93 2025-12-10 4,716,755 126,000 0.52 898,782,333 2,594,215 0.550 2025-12-08
94 2025-12-09 4,590,755 60,000 0.51 898,782,333 2,662,638 0.580 2025-12-05
95 2025-12-08 4,530,755 128,000 0.50 898,782,333 2,627,838 0.580 2025-12-04
96 2025-12-04 4,402,755 2,000 0.49 898,782,333 2,465,543 0.560 2025-12-02
97 2025-12-03 4,400,755 -114,000 0.49 898,782,333 2,464,423 0.560 2025-12-01
98 2025-11-25 4,514,755 154,000 0.50 898,782,333 2,618,558 0.580 2025-11-21
99 2025-11-21 4,360,755 -30,000 0.49 898,782,333 2,616,453 0.600 2025-11-19
100 2025-11-20 4,390,755 116,000 0.49 898,782,333 2,590,545 0.590 2025-11-18
101 2025-11-19 4,274,755 -8,000 0.48 898,782,333 2,522,105 0.590 2025-11-17
102 2025-11-17 4,282,755 8,000 0.48 898,782,333 2,569,653 0.600 2025-11-13
103 2025-11-13 4,274,755 252 0.48 898,782,333 2,564,853 0.600 2025-11-11
104 2025-11-04 4,274,503 -100,000 0.48 898,782,333 2,564,702 0.600 2025-10-31
105 2025-11-03 4,374,503 6,000 0.49 898,782,333 2,668,447 0.610 2025-10-30
106 2025-10-24 4,368,503 80,000 0.49 898,782,333 2,664,787 0.610 2025-10-22
107 2025-10-22 4,288,503 2,000 0.48 898,782,333 2,658,872 0.620 2025-10-20
108 2025-10-17 4,286,503 22,000 0.48 898,782,333 2,700,497 0.630 2025-10-15
109 2025-10-16 4,264,503 80,000 0.47 898,782,333 2,686,637 0.630 2025-10-14
110 2025-10-15 4,184,503 -114,000 0.47 898,782,333 2,636,237 0.630 2025-10-13
111 2025-10-14 4,298,503 122,000 0.48 898,782,333 2,794,027 0.650 2025-10-10
112 2025-10-13 4,176,503 -100,000 0.46 898,782,333 2,798,257 0.670 2025-10-09
113 2025-10-10 4,276,503 -356,000 0.48 898,782,333 2,865,257 0.670 2025-10-08
114 2025-10-08 4,632,503 10,000 0.52 898,782,333 2,779,502 0.600 2025-10-03
115 2025-10-06 4,622,503 -52,000 0.51 898,782,333 2,727,277 0.590 2025-10-02
116 2025-10-03 4,674,503 -10,000 0.52 898,782,333 2,804,702 0.600 2025-09-30
117 2025-09-30 4,684,503 2,000 0.52 898,782,333 2,763,857 0.590 2025-09-26
118 2025-09-29 4,682,503 226,000 0.52 898,782,333 2,809,502 0.600 2025-09-25
119 2025-09-26 4,456,503 70,000 0.50 898,782,333 2,718,467 0.610 2025-09-24
120 2025-09-25 4,386,503 84,000 0.49 898,782,333 2,675,767 0.610 2025-09-23
121 2025-09-23 4,302,503 414,000 0.48 898,782,333 2,667,552 0.620 2025-09-19
122 2025-09-22 3,888,503 328,000 0.43 898,782,333 2,566,412 0.660 2025-09-18
123 2025-09-19 3,560,503 247,566 0.40 898,782,333 2,456,747 0.690 2025-09-17
124 2025-09-18 3,312,937 -120,000 0.37 898,782,333 2,319,056 0.700 2025-09-16
125 2025-09-17 3,432,937 50,000 0.38 898,782,333 2,300,068 0.670 2025-09-15
126 2025-09-16 3,382,937 -22,000 0.38 898,782,333 2,334,227 0.690 2025-09-12
127 2025-09-15 3,404,937 40,000 0.38 898,782,333 2,179,160 0.640 2025-09-11
128 2025-09-12 3,364,937 -714,000 0.37 898,782,333 2,153,560 0.640 2025-09-10
129 2025-09-11 4,078,937 182,000 0.45 898,782,333 2,202,626 0.540 2025-09-09
130 2025-09-09 3,896,937 -108,000 0.43 898,782,333 2,143,315 0.550 2025-09-05
131 2025-09-05 4,004,937 -17,386 0.45 898,782,333 2,162,666 0.540 2025-09-03
132 2025-09-04 4,022,323 282,000 0.45 898,782,333 2,131,831 0.530 2025-09-02
133 2025-09-03 3,740,323 180,000 0.42 898,782,333 1,982,371 0.530 2025-09-01
134 2025-09-02 3,560,323 20,000 0.40 898,782,333 1,851,368 0.520 2025-08-29
135 2025-09-01 3,540,323 168,000 0.39 898,782,333 1,840,968 0.520 2025-08-28
136 2025-08-29 3,372,323 100,000 0.38 898,782,333 1,719,885 0.510 2025-08-27
137 2025-08-28 3,272,323 -20,000 0.36 898,782,333 1,734,331 0.530 2025-08-26
138 2025-08-27 3,292,323 212,000 0.37 898,782,333 1,810,778 0.550 2025-08-25
139 2025-08-26 3,080,323 8,000 0.34 898,782,333 1,663,374 0.540 2025-08-22
140 2025-08-22 3,072,323 34,000 0.34 898,782,333 1,659,054 0.540 2025-08-20
141 2025-08-20 3,038,323 82,000 0.34 898,782,333 1,640,694 0.540 2025-08-18
142 2025-08-19 2,956,323 -18,000 0.33 898,782,333 1,537,288 0.520 2025-08-15
143 2025-08-18 2,974,323 -28,000 0.33 898,782,333 1,606,134 0.540 2025-08-14
144 2025-08-13 3,002,323 10,000 0.33 898,782,333 1,651,278 0.550 2025-08-11
145 2025-08-12 2,992,323 2,000 0.33 898,782,333 1,645,778 0.550 2025-08-08
146 2025-08-11 2,990,323 46,000 0.33 898,782,333 1,704,484 0.570 2025-08-07
147 2025-08-07 2,944,323 54,000 0.33 898,782,333 1,589,934 0.540 2025-08-05
148 2025-08-06 2,890,323 18,000 0.32 898,782,333 1,560,774 0.540 2025-08-04
149 2025-08-05 2,872,323 20,000 0.32 898,782,333 1,551,054 0.540 2025-08-01
150 2025-08-01 2,852,323 -350,614 0.32 898,782,333 1,511,731 0.530 2025-07-30
151 2025-07-31 3,202,937 82,000 0.36 898,782,333 1,761,615 0.550 2025-07-29
152 2025-07-30 3,120,937 114,000 0.35 898,782,333 1,778,934 0.570 2025-07-28
153 2025-07-28 3,006,937 -290,000 0.33 898,782,333 1,774,093 0.590 2025-07-24
154 2025-07-25 3,296,937 308,000 0.37 898,782,333 1,978,162 0.600 2025-07-23
155 2025-07-24 2,988,937 -370,000 0.33 898,782,333 1,763,473 0.590 2025-07-22
156 2025-07-23 3,358,937 -428,000 0.37 898,782,333 1,981,773 0.590 2025-07-21
157 2025-07-22 3,786,937 52,000 0.42 898,782,333 2,310,032 0.610 2025-07-18
158 2025-07-18 3,734,937 -100,000 0.42 898,782,333 2,278,312 0.610 2025-07-16
159 2025-07-17 3,834,937 -46,000 0.43 898,782,333 2,377,661 0.620 2025-07-15
160 2025-07-16 3,880,937 30,000 0.43 898,782,333 2,483,800 0.640 2025-07-14
161 2025-07-15 3,850,937 -12,000 0.43 898,782,333 2,503,109 0.650 2025-07-11
162 2025-07-14 3,862,937 118,000 0.43 898,782,333 2,472,280 0.640 2025-07-10
163 2025-07-11 3,744,937 230,000 0.42 898,782,333 2,321,861 0.620 2025-07-09
164 2025-07-10 3,514,937 154,000 0.39 898,782,333 2,249,560 0.640 2025-07-08
165 2025-07-09 3,360,937 92,000 0.37 898,782,333 2,184,609 0.650 2025-07-07
166 2025-07-08 3,268,937 36,000 0.36 898,782,333 2,124,809 0.650 2025-07-04
167 2025-07-07 3,232,937 278,000 0.36 898,782,333 2,101,409 0.650 2025-07-03
168 2025-07-04 2,954,937 -318,000 0.33 898,782,333 1,920,709 0.650 2025-07-02
169 2025-07-03 3,272,937 166,000 0.36 898,782,333 2,029,221 0.620 2025-06-30
170 2025-07-02 3,106,937 58,000 0.35 898,782,333 1,957,370 0.630 2025-06-27
171 2025-06-30 3,048,937 -24,000 0.34 898,782,333 1,951,320 0.640 2025-06-26
172 2025-06-27 3,072,937 -282,000 0.34 898,782,333 1,843,762 0.600 2025-06-25
173 2025-06-26 3,354,937 76,000 0.37 898,782,333 1,945,863 0.580 2025-06-24
174 2025-06-25 3,278,937 -10,000 0.36 898,782,333 1,901,783 0.580 2025-06-23
175 2025-06-24 3,288,937 114,000 0.37 898,782,333 1,907,583 0.580 2025-06-20
176 2025-06-23 3,174,937 -64,000 0.35 898,782,333 2,031,960 0.640 2025-06-19
177 2025-06-19 3,238,937 40,000 0.36 898,782,333 2,137,698 0.660 2025-06-17
178 2025-06-17 3,198,937 -4,000 0.36 898,782,333 2,111,298 0.660 2025-06-13
179 2025-06-16 3,202,937 126,000 0.36 898,782,333 2,145,968 0.670 2025-06-12
180 2025-06-12 3,076,937 250,000 0.34 898,782,333 2,030,778 0.660 2025-06-10
181 2025-06-11 2,826,937 102,000 0.31 898,782,333 2,007,125 0.710 2025-06-09
182 2025-06-10 2,724,937 -360,000 0.30 898,782,333 1,907,456 0.700 2025-06-06
183 2025-06-09 3,084,937 -30,000 0.34 898,782,333 1,943,510 0.630 2025-06-05
184 2025-06-06 3,114,937 -260,000 0.35 898,782,333 1,931,261 0.620 2025-06-04
185 2025-06-05 3,374,937 84,000 0.38 898,782,333 1,889,965 0.560 2025-06-03
186 2025-06-04 3,290,937 -84,000 0.37 898,782,333 1,875,834 0.570 2025-06-02
187 2025-06-03 3,374,937 -150,000 0.38 898,782,333 1,923,714 0.570 2025-05-30
188 2025-06-02 3,524,937 -492,000 0.39 898,782,333 2,044,463 0.580 2025-05-29
189 2025-05-30 4,016,937 -14,000 0.45 898,782,333 2,048,638 0.510 2025-05-28
190 2025-05-28 4,030,937 -20,000 0.45 898,782,333 1,934,850 0.480 2025-05-26
191 2025-05-27 4,050,937 292,000 0.45 898,782,333 1,863,431 0.460 2025-05-23
192 2025-05-26 3,758,937 190,000 0.42 898,782,333 1,729,111 0.460 2025-05-22
193 2025-05-23 3,568,937 -46,000 0.40 898,782,333 1,713,090 0.480 2025-05-21
194 2025-05-22 3,614,937 200,000 0.40 898,782,333 1,699,020 0.470 2025-05-20
195 2025-05-21 3,414,937 104,000 0.38 898,782,333 1,587,946 0.465 2025-05-19
196 2025-05-20 3,310,937 162,000 0.37 898,782,333 1,539,586 0.465 2025-05-16
197 2025-05-19 3,148,937 154,000 0.35 898,782,333 1,558,724 0.495 2025-05-15
198 2025-05-16 2,994,937 46,000 0.33 898,782,333 1,467,519 0.490 2025-05-14
199 2025-05-15 2,948,937 184,000 0.33 898,782,333 1,415,490 0.480 2025-05-13
200 2025-05-14 2,764,937 332,000 0.31 898,782,333 1,410,118 0.510 2025-05-12
201 2025-05-13 2,432,937 65,000 0.27 898,782,333 1,386,774 0.570 2025-05-09
202 2025-05-09 2,367,937 -10,000 0.26 898,782,333 1,420,762 0.600 2025-05-07
203 2025-05-08 2,377,937 34,000 0.26 898,782,333 1,474,321 0.620 2025-05-06
204 2025-05-07 2,343,937 612,000 0.26 898,782,333 1,429,802 0.610 2025-05-02
205 2025-05-06 1,731,937 -922,000 0.19 898,782,333 1,108,440 0.640 2025-04-30
206 2025-05-02 2,653,937 4,000 0.30 898,782,333 1,234,081 0.465 2025-04-29
207 2025-04-30 2,649,937 204,000 0.29 898,782,333 1,218,971 0.460 2025-04-28
208 2025-04-29 2,445,937 376,000 0.27 898,782,333 1,088,442 0.445 2025-04-25
209 2025-04-28 2,069,937 248,000 0.23 898,782,333 952,171 0.460 2025-04-24
210 2025-04-25 1,821,937 504,000 0.20 898,782,333 892,749 0.490 2025-04-23
211 2025-04-24 1,317,937 230,000 0.15 898,782,333 698,507 0.530 2025-04-22
212 2025-04-23 1,087,937 168,000 0.12 898,782,333 620,124 0.570 2025-04-17
213 2025-04-22 919,937 54,000 0.10 898,782,333 570,361 0.620 2025-04-16
214 2025-04-17 865,937 40,000 0.10 898,782,333 614,815 0.710 2025-04-15
215 2025-04-16 825,937 50,000 0.09 898,782,333 627,712 0.760 2025-04-14
216 2025-04-14 775,937 22,000 0.09 898,782,333 628,509 0.810 2025-04-10
217 2025-04-11 753,937 30,000 0.08 898,782,333 678,543 0.900 2025-04-09
218 2025-04-10 723,937 28,000 0.08 898,782,333 637,065 0.880 2025-04-08
219 2025-04-09 695,937 -54,000 0.08 898,782,333 654,181 0.940 2025-04-07
220 2025-04-08 749,937 54,000 0.08 898,782,333 824,931 1.100 2025-04-03
221 2025-04-07 695,937 16,000 0.08 898,782,333 828,165 1.190 2025-04-02
222 2025-04-03 679,937 138,000 0.08 898,782,333 870,319 1.280 2025-04-01
223 2025-04-02 541,937 6,000 0.06 898,782,333 942,970 1.740 2025-03-31
224 2025-04-01 535,937 -42,000 0.06 898,782,333 1,205,858 2.250 2025-03-28
225 2025-03-28 577,937 173 0.06 898,782,333 1,017,169 1.760 2025-03-26
226 2025-03-20 577,764 -12,000 0.06 898,782,333 1,039,975 1.800 2025-03-18
227 2025-03-13 589,764 4,000 0.07 898,782,333 1,085,166 1.840 2025-03-11
228 2025-03-06 585,764 4,000 0.07 898,782,333 1,060,233 1.810 2025-03-04
229 2025-03-04 581,764 8,000 0.06 898,782,333 1,023,905 1.760 2025-02-28
230 2025-03-03 573,764 -302 0.06 898,782,333 1,095,889 1.910 2025-02-27
231 2025-02-28 574,066 4,302 0.06 898,782,333 1,090,725 1.900 2025-02-26
232 2025-02-27 569,764 -2,000 0.06 898,782,333 1,139,528 2.000 2025-02-25
233 2025-02-26 571,764 4,000 0.06 898,782,333 1,143,528 2.000 2025-02-24
234 2025-02-21 567,764 4,000 0.06 898,782,333 1,215,015 2.140 2025-02-19
235 2025-01-10 563,764 -7,000 0.06 898,782,333 1,392,497 2.470 2025-01-08
236 2025-01-09 570,764 -2,760 0.06 898,782,333 1,375,541 2.410 2025-01-07
237 2024-12-10 573,524 308 0.06 898,782,333 1,405,134 2.450 2024-12-06
238 2024-12-03 573,216 1,600 0.06 898,782,333 1,427,308 2.490 2024-11-29
239 2024-11-28 571,616 2,760 0.06 898,782,333 1,457,621 2.550 2024-11-26
240 2024-11-27 568,856 20,000 0.06 898,782,333 1,422,140 2.500 2024-11-25
241 2024-11-18 548,856 -2,000 0.06 898,782,333 1,361,163 2.480 2024-11-14
242 2024-10-17 550,856 18,000 0.06 898,782,333 1,388,157 2.520 2024-10-15
243 2024-10-07 532,856 589 0.06 898,782,333 1,481,340 2.780 2024-10-03
244 2024-09-13 532,267 40,000 0.06 898,782,333 1,383,894 2.600 2024-09-11
245 2024-08-06 492,267 4,434 0.05 898,782,333 1,383,270 2.810 2024-08-02
246 2024-08-02 487,833 -2,000 0.05 898,782,333 1,395,202 2.860 2024-07-31
247 2024-06-19 489,833 -4,000 0.05 898,782,333 1,317,651 2.690 2024-06-17
248 2024-05-24 493,833 -2,000 0.05 898,782,333 1,269,151 2.570 2024-05-22
249 2024-05-21 495,833 -110 0.06 898,782,333 1,289,166 2.600 2024-05-17
250 2024-05-20 495,943 110 0.06 898,782,333 1,289,452 2.600 2024-05-16
251 2024-05-16 495,833 2,000 0.06 898,782,333 1,289,166 2.600 2024-05-13
252 2024-04-19 493,833 -2,000 0.05 898,782,333 1,234,583 2.500 2024-04-17
253 2024-04-17 495,833 2,000 0.06 898,782,333 1,239,583 2.500 2024-04-15
254 2024-04-10 493,833 -34,000 0.05 898,782,333 1,274,089 2.580 2024-04-08
255 2024-03-28 527,833 -4,000 0.06 898,782,333 1,404,036 2.660 2024-03-26
256 2024-03-26 531,833 -2,000 0.06 898,782,333 1,467,859 2.760 2024-03-22
257 2024-03-25 533,833 -4,000 0.06 898,782,333 1,441,349 2.700 2024-03-21
258 2024-03-15 537,833 6,000 0.06 898,782,333 1,366,096 2.540 2024-03-13
259 2024-03-05 531,833 -2,000 0.06 898,782,333 1,404,039 2.640 2024-03-01
260 2024-02-29 533,833 8,000 0.06 898,782,333 1,387,966 2.600 2024-02-27
261 2024-02-20 525,833 6,000 0.06 898,782,333 1,545,949 2.940 2024-02-16
262 2024-02-15 519,833 2,000 0.06 898,782,333 1,507,516 2.900 2024-02-08
263 2024-01-25 517,833 -10,000 0.06 898,782,333 1,491,359 2.880 2024-01-23
264 2024-01-23 527,833 -36,000 0.06 898,782,333 1,530,716 2.900 2024-01-19
265 2024-01-16 563,833 -2,000 0.06 898,782,333 1,618,201 2.870 2024-01-12
266 2024-01-15 565,833 -2,000 0.06 898,782,333 1,629,599 2.880 2024-01-11
267 2024-01-03 567,833 -8,000 0.06 898,782,333 1,635,359 2.880 2023-12-29
268 2023-12-28 575,833 10,000 0.06 898,782,333 1,635,366 2.840 2023-12-22
269 2023-12-15 565,833 -4,000 0.06 898,782,333 1,612,624 2.850 2023-12-13
270 2023-12-13 569,833 -14,000 0.06 898,782,333 1,595,532 2.800 2023-12-11
271 2023-12-11 583,833 -20,000 0.06 898,782,333 1,634,732 2.800 2023-12-07
272 2023-11-29 603,833 -26,000 0.07 898,782,333 1,678,656 2.780 2023-11-27
273 2023-11-28 629,833 -20,000 0.07 898,782,333 1,700,549 2.700 2023-11-24
274 2023-11-16 649,833 -4 0.07 898,782,333 1,754,549 2.700 2023-11-14
275 2023-11-14 649,837 20,000 0.07 898,782,333 1,702,573 2.620 2023-11-10
276 2023-11-13 629,837 4 0.07 898,782,333 1,650,173 2.620 2023-11-09
277 2023-11-10 629,833 88,000 0.07 898,782,333 1,587,179 2.520 2023-11-08
278 2023-10-27 541,833 -16,000 0.06 898,782,333 1,446,694 2.670 2023-10-25
279 2023-10-24 557,833 22,000 0.06 898,782,333 1,461,522 2.620 2023-10-19
280 2023-08-17 535,833 -400 0.06 898,782,333 1,559,274 2.910 2023-08-15
281 2023-08-09 536,233 8,000 0.06 898,782,333 1,635,511 3.050 2023-08-07
282 2023-07-11 528,233 4,938 0.06 898,782,333 1,795,992 3.400 2023-07-07
283 2023-07-06 523,295 -4,000 0.06 898,782,333 1,883,862 3.600 2023-07-04
284 2023-07-04 527,295 -8,000 0.06 898,782,333 1,740,074 3.300 2023-06-30
285 2023-03-14 535,295 -2,000 0.06 898,782,333 1,723,650 3.220 2023-03-10
286 2023-03-13 537,295 -3,000 0.06 898,782,333 1,740,836 3.240 2023-03-09
287 2023-03-02 540,295 -2,000 0.06 898,782,333 1,718,138 3.180 2023-02-28
288 2023-02-27 542,295 2,000 0.06 898,782,333 1,757,036 3.240 2023-02-23
289 2023-02-21 540,295 2,000 0.06 898,782,333 1,804,585 3.340 2023-02-17
290 2023-01-13 538,295 -6,000 0.06 898,782,333 1,770,991 3.290 2023-01-11
291 2023-01-10 544,295 -4,000 0.06 898,782,333 1,741,744 3.200 2023-01-06
292 2023-01-09 548,295 -2,000 0.06 898,782,333 1,749,061 3.190 2023-01-05
293 2023-01-06 550,295 -10,000 0.06 898,782,333 1,744,435 3.170 2023-01-04
294 2023-01-04 560,295 -2,000 0.06 898,782,333 1,792,944 3.200 2022-12-30
295 2022-12-30 562,295 -14,000 0.06 898,782,333 1,776,852 3.160 2022-12-28
296 2022-12-28 576,295 480 0.06 898,782,333 1,602,100 2.780 2022-12-22
297 2022-12-20 575,815 40 0.06 898,782,333 1,612,282 2.800 2022-12-16
298 2022-12-15 575,775 2,000 0.06 898,782,333 1,640,959 2.850 2022-12-13
299 2022-12-12 573,775 2,000 0.06 898,782,333 1,572,144 2.740 2022-12-08
300 2022-12-08 571,775 4,000 0.06 898,782,333 1,509,486 2.640 2022-12-06
301 2022-12-06 567,775 7,000 0.06 898,782,333 1,419,438 2.500 2022-12-02
302 2022-11-29 560,775 -2,000 0.06 898,782,333 1,401,938 2.500 2022-11-25
303 2022-11-28 562,775 -2,000 0.06 898,782,333 1,406,938 2.500 2022-11-24
304 2022-11-25 564,775 8,000 0.06 898,782,333 1,400,642 2.480 2022-11-23
305 2022-11-23 556,775 -20,000 0.06 898,782,333 1,403,073 2.520 2022-11-21
306 2022-11-22 576,775 4,000 0.06 898,782,333 1,447,705 2.510 2022-11-18
307 2022-11-18 572,775 14,000 0.06 898,782,333 1,477,760 2.580 2022-11-16
308 2022-11-17 558,775 -4,000 0.06 898,782,333 1,424,876 2.550 2022-11-15
309 2022-11-16 562,775 -4,000 0.06 898,782,333 1,418,193 2.520 2022-11-14
310 2022-11-15 566,775 -2,000 0.06 898,782,333 1,422,605 2.510 2022-11-11
311 2022-11-14 568,775 60,000 0.06 898,782,333 1,421,938 2.500 2022-11-10
312 2022-11-10 508,775 2,000 0.06 898,782,333 1,266,850 2.490 2022-11-08
313 2022-11-09 506,775 -2,000 0.06 898,782,333 1,297,344 2.560 2022-11-07
314 2022-11-03 508,775 -2,000 0.06 898,782,333 1,297,376 2.550 2022-11-01
315 2022-11-02 510,775 -2,000 0.06 898,782,333 1,302,476 2.550 2022-10-31
316 2022-10-31 512,775 2,000 0.06 898,782,333 1,271,682 2.480 2022-10-27
317 2022-10-26 510,775 20,000 0.06 898,782,333 1,256,507 2.460 2022-10-24
318 2022-10-24 490,775 8,000 0.05 898,782,333 1,256,384 2.560 2022-10-20
319 2022-10-20 482,775 -6,000 0.05 898,782,333 1,293,837 2.680 2022-10-18
320 2022-10-19 488,775 -2,000 0.05 898,782,333 1,319,693 2.700 2022-10-17
321 2022-10-18 490,775 4,000 0.05 898,782,333 1,349,631 2.750 2022-10-14
322 2022-10-17 486,775 -2,000 0.05 898,782,333 1,338,631 2.750 2022-10-13
323 2022-10-14 488,775 12,000 0.05 898,782,333 1,353,907 2.770 2022-10-12
324 2022-09-22 476,775 6,000 0.05 898,782,333 1,382,648 2.900 2022-09-20
325 2022-09-05 470,775 8,000 0.05 898,782,333 1,435,864 3.050 2022-09-01
326 2022-08-31 462,775 2,000 0.05 898,782,333 1,513,274 3.270 2022-08-29
327 2022-08-04 460,775 -6,000 0.05 898,782,333 1,479,088 3.210 2022-08-02
328 2022-07-22 466,775 -6,000 0.05 898,782,333 1,517,019 3.250 2022-07-20
329 2022-07-20 472,775 13 0.05 898,782,333 1,536,519 3.250 2022-07-18
330 2022-07-08 472,762 -6,000 0.05 898,782,333 1,522,294 3.220 2022-07-06
331 2022-06-21 478,762 11,000 0.05 898,782,333 1,508,100 3.150 2022-06-17
332 2022-06-08 467,762 -1,000 0.05 898,782,333 1,482,806 3.170 2022-06-06
333 2022-05-26 468,762 -600 0.05 898,782,333 1,439,099 3.070 2022-05-24
334 2022-05-16 469,362 -6,000 0.05 898,782,333 1,469,103 3.130 2022-05-12
335 2022-05-03 475,362 600 0.05 898,782,333 1,530,666 3.220 2022-04-28
336 2022-04-08 474,762 28,000 0.05 898,782,333 1,519,238 3.200 2022-04-06
337 2022-04-01 446,762 -6,000 0.05 898,782,333 1,434,106 3.210 2022-03-30
338 2022-03-17 452,762 -4,000 0.05 898,782,333 1,362,814 3.010 2022-03-15
339 2022-03-02 456,762 -8,000 0.05 898,782,333 1,470,774 3.220 2022-02-28
340 2022-02-25 464,762 -2,000 0.05 898,782,333 1,533,715 3.300 2022-02-23
341 2022-02-10 466,762 -6,000 0.05 898,782,333 1,535,647 3.290 2022-02-08
342 2022-02-04 472,762 -8,000 0.05 898,782,333 1,541,204 3.260 2022-01-27
343 2022-01-27 480,762 -20,000 0.05 898,782,333 1,524,016 3.170 2022-01-25
344 2022-01-26 500,762 -6,000 0.06 898,782,333 1,597,431 3.190 2022-01-24
345 2022-01-20 506,762 -10,000 0.06 898,782,333 1,596,300 3.150 2022-01-18
346 2022-01-12 516,762 -8,000 0.06 898,782,333 1,643,303 3.180 2022-01-10
347 2022-01-10 524,762 -10,000 0.06 898,782,333 1,621,515 3.090 2022-01-06
348 2022-01-06 534,762 -2,000 0.06 898,782,333 1,636,372 3.060 2022-01-04
349 2022-01-05 536,762 8,000 0.06 898,782,333 1,653,227 3.080 2022-01-03
350 2021-12-28 528,762 -12,000 0.06 898,782,333 1,618,012 3.060 2021-12-22
351 2021-12-21 540,762 -4,000 0.06 898,782,333 1,643,916 3.040 2021-12-17
352 2021-12-16 544,762 -8,000 0.06 898,782,333 1,677,867 3.080 2021-12-14
353 2021-12-06 552,762 400 0.06 898,782,333 1,713,562 3.100 2021-12-02
354 2021-11-24 552,362 1,000 0.06 898,782,333 1,767,558 3.200 2021-11-22
355 2021-10-06 551,362 -2,000 0.06 898,782,333 1,703,709 3.090 2021-10-04
356 2021-09-29 553,362 6,000 0.06 898,782,333 1,737,557 3.140 2021-09-27
357 2021-09-28 547,362 4,000 0.06 898,782,333 1,746,085 3.190 2021-09-24
358 2021-09-27 543,362 20,000 0.06 898,782,333 1,782,227 3.280 2021-09-23
359 2021-09-20 523,362 12,000 0.06 898,782,333 1,789,898 3.420 2021-09-16
360 2021-09-17 511,362 -4,000 0.06 898,782,333 1,799,994 3.520 2021-09-15
361 2021-09-14 515,362 20,000 0.06 898,782,333 1,803,767 3.500 2021-09-10
362 2021-09-09 495,362 4,000 0.06 898,782,333 1,768,442 3.570 2021-09-07
363 2021-09-02 491,362 18,000 0.05 898,782,333 1,724,681 3.510 2021-08-31
364 2021-09-01 473,362 26,000 0.05 898,782,333 1,708,837 3.610 2021-08-30
365 2021-08-25 447,362 4,000 0.05 898,782,333 1,673,134 3.740 2021-08-23
366 2021-08-13 443,362 2,000 0.05 898,782,333 1,737,979 3.920 2021-08-11
367 2021-08-10 441,362 64,000 0.05 898,782,333 1,730,139 3.920 2021-08-06
368 2021-08-05 377,362 -114 0.04 898,782,333 1,486,806 3.940 2021-08-03
369 2021-07-22 377,476 -2,000 0.04 898,782,333 1,513,679 4.010 2021-07-20
370 2021-07-08 379,476 -6,000 0.04 898,782,333 1,536,878 4.050 2021-07-06
371 2021-07-07 385,476 114 0.04 898,782,333 1,561,178 4.050 2021-07-05
372 2021-06-21 385,362 -1,000 0.04 898,782,333 1,579,984 4.100 2021-06-17
373 2021-05-24 386,362 1,000 0.04 898,782,333 1,545,448 4.000 2021-05-20
374 2021-05-05 385,362 -6,000 0.04 898,782,333 1,587,691 4.120 2021-05-03
375 2021-04-29 391,362 -4,000 0.04 898,782,333 1,663,289 4.250 2021-04-27
376 2021-04-28 395,362 4,000 0.04 898,782,333 1,668,428 4.220 2021-04-26
377 2021-04-27 391,362 -114,000 0.04 898,782,333 1,643,720 4.200 2021-04-23
378 2021-04-23 505,362 -60,000 0.06 898,782,333 2,117,467 4.190 2021-04-21
379 2021-04-22 565,362 -30,000 0.06 898,782,333 2,317,984 4.100 2021-04-20
380 2021-04-21 595,362 -28,000 0.07 898,782,333 2,363,587 3.970 2021-04-19
381 2021-04-20 623,362 6,000 0.07 898,782,333 2,474,747 3.970 2021-04-16
382 2021-04-15 617,362 -8,000 0.07 898,782,333 2,444,754 3.960 2021-04-13
383 2021-04-14 625,362 -34,000 0.07 898,782,333 2,388,883 3.820 2021-04-12
384 2021-04-13 659,362 -58,000 0.07 898,782,333 2,505,576 3.800 2021-04-09
385 2021-04-12 717,362 20,000 0.08 898,782,333 2,582,503 3.600 2021-04-08
386 2021-04-09 697,362 -42,000 0.08 898,782,333 2,371,031 3.400 2021-04-07
387 2021-04-08 739,362 -64,000 0.08 898,782,333 2,432,501 3.290 2021-04-01
388 2021-04-07 803,362 94,000 0.09 898,782,333 2,466,321 3.070 2021-03-31
389 2021-04-01 709,362 -16,000 0.08 898,782,333 2,177,741 3.070 2021-03-30
390 2021-03-29 725,362 -34,000 0.08 898,782,333 2,161,579 2.980 2021-03-25
391 2021-03-26 759,362 -8,000 0.08 898,782,333 2,247,712 2.960 2021-03-24
392 2021-03-25 767,362 -10,000 0.09 898,782,333 2,279,065 2.970 2021-03-23
393 2021-03-23 777,362 -38,000 0.09 898,782,333 2,324,312 2.990 2021-03-19
394 2021-03-22 815,362 -18,000 0.09 898,782,333 2,454,240 3.010 2021-03-18
395 2021-03-19 833,362 -12,000 0.09 898,782,333 2,450,084 2.940 2021-03-17
396 2021-03-09 845,362 14,000 0.09 898,782,333 2,536,086 3.000 2021-03-05
397 2021-03-04 831,362 -4,000 0.09 898,782,333 2,519,027 3.030 2021-03-02
398 2021-03-03 835,362 4,000 0.09 898,782,333 2,514,440 3.010 2021-03-01
399 2021-03-02 831,362 -6,000 0.09 898,782,333 2,535,654 3.050 2021-02-26
400 2021-02-26 837,362 34,000 0.09 898,782,333 2,562,328 3.060 2021-02-24
401 2021-02-25 803,362 -4,000 0.09 898,782,333 2,474,355 3.080 2021-02-23
402 2021-02-22 807,362 -6,000 0.09 898,782,333 2,365,571 2.930 2021-02-18
403 2021-02-19 813,362 -34,000 0.09 898,782,333 2,399,418 2.950 2021-02-17
404 2021-02-18 847,362 -20,000 0.09 898,782,333 2,448,876 2.890 2021-02-16
405 2021-02-16 867,362 20,000 0.10 898,782,333 2,393,919 2.760 2021-02-09
406 2021-02-10 847,362 224 0.09 898,782,333 2,347,193 2.770 2021-02-08
407 2021-02-09 847,138 -8,000 0.09 898,782,333 2,346,572 2.770 2021-02-05
408 2021-02-05 855,138 -54,000 0.10 898,782,333 2,368,732 2.770 2021-02-03
409 2021-02-04 909,138 -32,000 0.10 898,782,333 2,518,312 2.770 2021-02-02
410 2021-01-29 941,138 44,000 0.10 898,782,333 2,616,364 2.780 2021-01-27
411 2021-01-28 897,138 -8,000 0.10 898,782,333 2,494,044 2.780 2021-01-26
412 2021-01-27 905,138 34,000 0.10 898,782,333 2,525,335 2.790 2021-01-25
413 2021-01-25 871,138 8,000 0.10 898,782,333 2,439,186 2.800 2021-01-21
414 2021-01-22 863,138 -1,000 0.10 898,782,333 2,416,786 2.800 2021-01-20
415 2021-01-21 864,138 8,000 0.10 898,782,333 2,402,304 2.780 2021-01-19
416 2021-01-20 856,138 2,000 0.10 898,782,333 2,414,309 2.820 2021-01-18
417 2021-01-19 854,138 -4,000 0.10 898,782,333 2,383,045 2.790 2021-01-15
418 2021-01-18 858,138 12,000 0.10 898,782,333 2,394,205 2.790 2021-01-14
419 2021-01-15 846,138 22,000 0.09 898,782,333 2,343,802 2.770 2021-01-13
420 2021-01-13 824,138 12,000 0.09 898,782,333 2,266,380 2.750 2021-01-11
421 2021-01-12 812,138 -6,000 0.09 898,782,333 2,225,258 2.740 2021-01-08
422 2021-01-08 818,138 -6,000 0.09 898,782,333 2,225,335 2.720 2021-01-06
423 2021-01-07 824,138 14,000 0.09 898,782,333 2,241,655 2.720 2021-01-05
424 2021-01-06 810,138 12,000 0.09 898,782,333 2,203,575 2.720 2021-01-04
425 2021-01-05 798,138 -18,240 0.09 898,782,333 2,178,917 2.730 2020-12-30
426 2021-01-04 816,378 12,000 0.09 898,782,333 2,220,548 2.720 2020-12-29
427 2020-12-30 804,378 -14,000 0.09 898,782,333 2,187,908 2.720 2020-12-28
428 2020-12-29 818,378 -70,000 0.09 898,782,333 2,209,621 2.700 2020-12-23
429 2020-12-28 888,378 14,000 0.10 898,782,333 2,380,853 2.680 2020-12-22
430 2020-12-23 874,378 6,000 0.10 898,782,333 2,378,308 2.720 2020-12-21
431 2020-12-22 868,378 26,000 0.10 898,782,333 2,301,202 2.650 2020-12-18
432 2020-12-21 842,378 38,000 0.09 898,782,333 2,240,725 2.660 2020-12-17
433 2020-12-18 804,378 22,000 0.09 898,782,333 2,139,645 2.660 2020-12-16
434 2020-12-17 782,378 58,000 0.09 898,782,333 2,081,125 2.660 2020-12-15
435 2020-12-16 724,378 -24,000 0.08 898,782,333 1,963,064 2.710 2020-12-14
436 2020-12-15 748,378 10,000 0.08 898,782,333 2,028,104 2.710 2020-12-11
437 2020-12-11 738,378 42,000 0.08 898,782,333 2,001,004 2.710 2020-12-09
438 2020-12-10 696,378 -6,000 0.08 898,782,333 1,880,221 2.700 2020-12-08
439 2020-12-09 702,378 46,000 0.08 898,782,333 1,910,468 2.720 2020-12-07
440 2020-12-08 656,378 28,000 0.07 898,782,333 1,798,476 2.740 2020-12-04
441 2020-12-04 628,378 20,000 0.07 898,782,333 1,772,026 2.820 2020-12-02
442 2020-12-03 608,378 20,000 0.07 898,782,333 1,733,877 2.850 2020-12-01
443 2020-12-02 588,378 216,000 0.07 898,782,333 1,600,388 2.720 2020-11-30
444 2020-11-30 372,378 10,000 0.04 898,782,333 1,124,582 3.020 2020-11-26
445 2020-11-11 362,378 -14,000 0.04 898,782,333 1,134,243 3.130 2020-11-09
446 2020-11-10 376,378 -14,000 0.04 898,782,333 1,196,882 3.180 2020-11-06
447 2020-11-09 390,378 -6,000 0.04 898,782,333 1,260,921 3.230 2020-11-05
448 2020-11-05 396,378 22,000 0.04 898,782,333 1,236,699 3.120 2020-11-03
449 2020-11-03 374,378 -2,000 0.04 898,782,333 1,153,084 3.080 2020-10-30
450 2020-11-02 376,378 -54,000 0.04 898,782,333 1,185,591 3.150 2020-10-29
451 2020-10-30 430,378 -16,000 0.05 898,782,333 1,308,349 3.040 2020-10-28
452 2020-10-28 446,378 -20,000 0.05 898,782,333 1,303,424 2.920 2020-10-23
453 2020-10-22 466,378 24,000 0.05 898,782,333 1,338,505 2.870 2020-10-20
454 2020-10-21 442,378 8,000 0.05 898,782,333 1,269,625 2.870 2020-10-19
455 2020-10-19 434,378 16,000 0.05 898,782,333 1,251,009 2.880 2020-10-15
456 2020-10-16 418,378 10,000 0.05 898,782,333 1,225,848 2.930 2020-10-14
457 2020-10-07 408,378 -22,000 0.05 898,782,333 1,188,380 2.910 2020-10-05
458 2020-09-30 430,378 22,000 0.05 898,782,333 1,273,919 2.960 2020-09-28
459 2020-09-29 408,378 -24,000 0.05 898,782,333 1,188,380 2.910 2020-09-25
460 2020-09-25 432,378 10,000 0.05 898,782,333 1,258,220 2.910 2020-09-23
461 2020-09-24 422,378 -4,000 0.05 898,782,333 1,233,344 2.920 2020-09-22
462 2020-09-23 426,378 -40,000 0.05 898,782,333 1,296,189 3.040 2020-09-21
463 2020-09-18 466,378 -8,000 0.05 898,782,333 1,422,453 3.050 2020-09-16
464 2020-09-17 474,378 4,000 0.05 898,782,333 1,442,109 3.040 2020-09-15
465 2020-09-10 470,378 -4,000 0.05 898,782,333 1,425,245 3.030 2020-09-08
466 2020-09-08 474,378 -24,000 0.05 898,782,333 1,385,184 2.920 2020-09-04
467 2020-09-01 498,378 6,000 0.06 898,782,333 1,430,345 2.870 2020-08-28
468 2020-08-27 492,378 4,000 0.05 898,782,333 1,427,896 2.900 2020-08-25
469 2020-08-17 488,378 -4,000 0.05 898,782,333 1,450,483 2.970 2020-08-13
470 2020-08-13 492,378 -6,000 0.05 898,782,333 1,418,049 2.880 2020-08-11
471 2020-08-06 498,378 -6,000 0.06 898,782,333 1,470,215 2.950 2020-08-04
472 2020-08-05 504,378 4,000 0.06 898,782,333 1,482,871 2.940 2020-08-03
473 2020-07-24 500,378 16,000 0.06 898,782,333 1,446,092 2.890 2020-07-22
474 2020-07-23 484,378 12,000 0.05 898,782,333 1,409,540 2.910 2020-07-21
475 2020-07-16 472,378 12,000 0.05 898,782,333 1,431,305 3.030 2020-07-14
476 2020-07-09 460,378 6,000 0.05 898,782,333 1,450,191 3.150 2020-07-07
477 2020-07-06 454,378 -8,000 0.05 898,782,333 1,431,291 3.150 2020-07-02
478 2020-07-02 462,378 8,000 0.05 898,782,333 1,396,382 3.020 2020-06-29
479 2020-06-24 454,378 -4,000 0.05 898,782,333 1,413,116 3.110 2020-06-22
480 2020-06-23 458,378 -2,000 0.05 898,782,333 1,457,642 3.180 2020-06-19
481 2020-06-17 460,378 10,000 0.05 898,782,333 1,381,134 3.000 2020-06-15
482 2020-06-15 450,378 50,000 0.05 898,782,333 1,360,142 3.020 2020-06-11
483 2020-06-11 400,378 -82,000 0.04 898,782,333 1,245,176 3.110 2020-06-09
484 2020-06-09 482,378 40,000 0.05 898,782,333 1,466,429 3.040 2020-06-05
485 2020-06-08 442,378 38,000 0.05 898,782,333 1,340,405 3.030 2020-06-04
486 2020-06-03 404,378 -8,000 0.04 898,782,333 1,366,798 3.380 2020-06-01
487 2020-06-02 412,378 -40,000 0.05 898,782,333 1,385,590 3.360 2020-05-29
488 2020-06-01 452,378 -29,000 0.05 898,782,333 1,370,705 3.030 2020-05-28
489 2020-05-28 481,378 -8,400 0.05 898,782,333 1,463,389 3.040 2020-05-26
490 2020-05-27 489,778 -7,600 0.05 898,782,333 1,498,721 3.060 2020-05-25
491 2020-05-25 497,378 -8,000 0.06 898,782,333 1,551,819 3.120 2020-05-21
492 2020-05-22 505,378 10,000 0.06 898,782,333 1,551,510 3.070 2020-05-20
493 2020-05-21 495,378 16,000 0.06 898,782,333 1,520,810 3.070 2020-05-19
494 2020-05-20 479,378 -14,000 0.05 898,782,333 1,519,628 3.170 2020-05-18
495 2020-05-19 493,378 -2,000 0.05 898,782,333 1,529,472 3.100 2020-05-15
496 2020-05-15 495,378 28,000 0.06 898,782,333 1,535,672 3.100 2020-05-13
497 2020-05-14 467,378 10,000 0.05 898,782,333 1,467,567 3.140 2020-05-12
498 2020-05-12 457,378 14,000 0.05 898,782,333 1,431,593 3.130 2020-05-08
499 2020-05-11 443,378 16,000 0.05 898,782,333 1,387,773 3.130 2020-05-07
500 2020-05-05 427,378 8,000 0.05 898,782,333 1,388,979 3.250 2020-04-29
501 2020-04-24 419,378 -4,000 0.05 898,782,333 1,367,172 3.260 2020-04-22
502 2020-04-22 423,378 -8,000 0.05 898,782,333 1,397,147 3.300 2020-04-20
503 2020-04-15 431,378 -10,000 0.05 898,782,333 1,371,782 3.180 2020-04-09
504 2020-04-08 441,378 3,000 0.05 898,782,333 1,346,203 3.050 2020-04-06
505 2020-04-06 438,378 4,000 0.05 898,782,333 1,332,669 3.040 2020-04-02
506 2020-03-26 434,378 -8,000 0.05 898,782,333 1,390,010 3.200 2020-03-24
507 2020-03-25 442,378 -12,000 0.05 898,782,333 1,455,424 3.290 2020-03-23
508 2020-03-24 454,378 -6,000 0.05 898,782,333 1,485,816 3.270 2020-03-20
509 2020-03-23 460,378 -8,000 0.05 898,782,333 1,417,964 3.080 2020-03-19
510 2020-03-20 468,378 12,000 0.05 898,782,333 1,442,604 3.080 2020-03-18
511 2020-03-17 456,378 -4,000 0.05 898,782,333 1,560,813 3.420 2020-03-13
512 2020-03-16 460,378 -24,000 0.05 898,782,333 1,574,493 3.420 2020-03-12
513 2020-03-12 484,378 24,000 0.05 898,782,333 1,680,792 3.470 2020-03-10
514 2020-03-11 460,378 -2,000 0.05 898,782,333 1,638,946 3.560 2020-03-09
515 2020-03-03 462,378 10,000 0.05 898,782,333 1,604,452 3.470 2020-02-28
516 2020-02-28 452,378 14,000 0.05 898,782,333 1,691,894 3.740 2020-02-26
517 2020-02-17 438,378 -8,000 0.05 898,782,333 1,718,442 3.920 2020-02-13
518 2020-02-13 446,378 2,000 0.05 898,782,333 1,682,845 3.770 2020-02-11
519 2020-02-04 444,378 -2,000 0.05 898,782,333 1,724,187 3.880 2020-01-31
520 2020-02-03 446,378 14,000 0.05 898,782,333 1,718,555 3.850 2020-01-30
521 2020-01-31 432,378 12,000 0.05 898,782,333 1,746,807 4.040 2020-01-29
522 2020-01-15 420,378 2,000 0.05 898,782,333 1,858,071 4.420 2020-01-13
523 2020-01-08 418,378 -12,000 0.05 898,782,333 1,807,393 4.320 2020-01-06
524 2020-01-07 430,378 16,000 0.05 898,782,333 1,885,056 4.380 2020-01-03
525 2020-01-06 414,378 6,000 0.05 898,782,333 1,790,113 4.320 2020-01-02
526 2020-01-03 408,378 -22,000 0.05 898,782,333 1,743,774 4.270 2019-12-30
527 2019-12-20 430,378 -2,000 0.05 898,782,333 1,803,284 4.190 2019-12-18
528 2019-12-18 432,378 -20,000 0.05 898,782,333 1,768,426 4.090 2019-12-16
529 2019-12-17 452,378 14,000 0.05 898,782,333 1,881,892 4.160 2019-12-13
530 2019-12-16 438,378 -8,000 0.05 898,782,333 1,819,269 4.150 2019-12-12
531 2019-12-09 446,378 2,000 0.05 898,782,333 1,807,831 4.050 2019-12-05
532 2019-11-27 444,378 150,000 0.05 898,782,333 1,795,287 4.040 2019-11-25
533 2019-11-19 294,378 5,000 0.03 898,782,333 1,206,950 4.100 2019-11-15
534 2019-10-16 289,378 20,000 0.03 898,782,333 1,287,732 4.450 2019-10-14
535 2019-10-09 269,378 -20,000 0.03 898,782,333 1,139,469 4.230 2019-10-04
536 2019-08-28 289,378 -28,000 0.03 898,782,333 1,267,476 4.380 2019-08-26
537 2019-08-26 317,378 -10,000 0.04 898,782,333 1,390,116 4.380 2019-08-22
538 2019-08-16 327,378 10,000 0.04 898,782,333 1,417,547 4.330 2019-08-14
539 2019-07-17 317,378 -6,000 0.04 898,782,333 1,577,369 4.970 2019-07-15
540 2019-06-12 323,378 2,000 0.04 898,782,333 1,548,981 4.790 2019-06-10
541 2019-06-04 321,378 -34,000 0.04 898,782,333 1,549,042 4.820 2019-05-31
542 2019-06-03 355,378 -36,000 0.04 898,782,333 1,716,476 4.830 2019-05-30
543 2019-05-27 391,378 -4,000 0.04 898,782,333 1,906,011 4.870 2019-05-23
544 2019-05-22 395,378 -8,000 0.04 898,782,333 1,917,583 4.850 2019-05-20
545 2019-05-21 403,378 -2,000 0.04 898,782,333 1,956,383 4.850 2019-05-17
546 2019-05-14 405,378 -42,000 0.05 898,782,333 1,953,922 4.820 2019-05-09
547 2019-05-08 447,378 -34,000 0.05 898,782,333 2,183,205 4.880 2019-05-06
548 2019-05-02 481,378 -14,000 0.05 898,782,333 2,368,380 4.920 2019-04-29
549 2019-04-30 495,378 -26,000 0.06 898,782,333 2,437,260 4.920 2019-04-26
550 2019-04-29 521,378 -34,000 0.06 898,782,333 2,565,180 4.920 2019-04-25
551 2019-04-24 555,378 14,000 0.06 898,782,333 2,715,798 4.890 2019-04-18
552 2019-04-12 541,378 60,000 0.06 898,782,333 2,690,649 4.970 2019-04-10
553 2019-04-11 481,378 40,000 0.05 898,782,333 2,378,007 4.940 2019-04-09
554 2019-04-03 441,378 -12,000 0.05 898,782,333 2,184,821 4.950 2019-04-01
555 2019-03-26 453,378 16,000 0.05 898,782,333 2,226,086 4.910 2019-03-22
556 2019-03-25 437,378 54,000 0.05 898,782,333 2,147,526 4.910 2019-03-21
557 2019-03-21 383,378 38,000 0.04 898,782,333 1,897,721 4.950 2019-03-19
558 2019-03-20 345,378 16,000 0.04 898,782,333 1,726,890 5.000 2019-03-18
559 2019-03-15 329,378 -4,000 0.04 898,782,333 1,630,421 4.950 2019-03-13
560 2019-03-14 333,378 -4,000 0.04 898,782,333 1,633,552 4.900 2019-03-12
561 2019-03-13 337,378 -2,000 0.04 898,782,333 1,649,778 4.890 2019-03-11
562 2019-03-12 339,378 -72,000 0.04 898,782,333 1,659,558 4.890 2019-03-08
563 2019-03-11 411,378 -36,000 0.05 898,782,333 2,011,638 4.890 2019-03-07
564 2019-03-08 447,378 -22,000 0.05 898,782,333 2,183,205 4.880 2019-03-06
565 2019-03-07 469,378 -52,000 0.05 898,782,333 2,304,646 4.910 2019-03-05
566 2019-03-06 521,378 -146,000 0.06 898,782,333 2,533,897 4.860 2019-03-04
567 2019-03-04 667,378 -20,000 0.07 898,782,333 3,296,847 4.940 2019-02-28
568 2019-03-01 687,378 -22,000 0.08 898,782,333 3,423,142 4.980 2019-02-27
569 2019-02-25 709,378 14,000 0.08 898,782,333 3,532,702 4.980 2019-02-21
570 2019-01-07 695,378 -16,000 0.08 898,782,333 3,567,289 5.130 2019-01-03
571 2019-01-04 711,378 -40,000 0.08 898,782,333 3,727,621 5.240 2019-01-02
572 2019-01-03 751,378 -12,000 0.08 898,782,333 3,809,486 5.070 2018-12-28
573 2018-12-28 763,378 -6,000 0.08 898,782,333 3,656,581 4.790 2018-12-21
574 2018-12-27 769,378 -20,000 0.09 898,782,333 3,677,627 4.780 2018-12-20
575 2018-12-20 789,378 -3,491 0.09 898,782,333 3,844,271 4.870 2018-12-18
576 2018-12-19 792,869 16,000 0.09 898,782,333 3,916,773 4.940 2018-12-17
577 2018-12-18 776,869 -28,000 0.09 898,782,333 3,767,815 4.850 2018-12-14
578 2018-12-17 804,869 -16,000 0.09 898,782,333 3,863,371 4.800 2018-12-13
579 2018-12-14 820,869 22,000 0.09 898,782,333 3,899,128 4.750 2018-12-12
580 2018-12-12 798,869 36,000 0.09 898,782,333 3,746,696 4.690 2018-12-10
581 2018-12-10 762,869 -36,000 0.08 898,782,333 3,570,227 4.680 2018-12-06
582 2018-12-07 798,869 -4,000 0.09 898,782,333 3,722,730 4.660 2018-12-05
583 2018-12-05 802,869 -12,000 0.09 898,782,333 3,677,140 4.580 2018-12-03
584 2018-12-04 814,869 -2,000 0.09 898,782,333 3,650,613 4.480 2018-11-30
585 2018-11-30 816,869 -16,000 0.09 898,782,333 3,610,561 4.420 2018-11-28
586 2018-11-29 832,869 -2,000 0.09 898,782,333 3,656,295 4.390 2018-11-27
587 2018-11-28 834,869 30,000 0.09 898,782,333 3,690,121 4.420 2018-11-26
588 2018-11-23 804,869 40,000 0.09 898,782,333 3,541,424 4.400 2018-11-21
589 2018-11-13 764,869 -12,000 0.09 898,782,333 3,311,883 4.330 2018-11-09
590 2018-11-07 776,869 20,000 0.09 898,782,333 3,262,850 4.200 2018-11-05
591 2018-11-02 756,869 -6,000 0.08 898,782,333 3,193,987 4.220 2018-10-31
592 2018-10-31 762,869 4,000 0.08 898,782,333 3,257,451 4.270 2018-10-29
593 2018-10-30 758,869 -10,000 0.08 898,782,333 3,202,427 4.220 2018-10-26
594 2018-10-29 768,869 -18,000 0.09 898,782,333 3,275,382 4.260 2018-10-25
595 2018-10-25 786,869 -10,000 0.09 898,782,333 3,383,537 4.300 2018-10-23
596 2018-10-23 796,869 -8,000 0.09 898,782,333 3,402,631 4.270 2018-10-19
597 2018-10-22 804,869 8,000 0.09 898,782,333 3,452,888 4.290 2018-10-18
598 2018-10-19 796,869 24,000 0.09 898,782,333 3,442,474 4.320 2018-10-16
599 2018-10-18 772,869 8,000 0.09 898,782,333 3,292,422 4.260 2018-10-15
600 2018-10-08 764,869 -42,000 0.09 898,782,333 3,304,234 4.320 2018-10-04
601 2018-10-05 806,869 -4,000 0.09 898,782,333 3,485,674 4.320 2018-10-03
602 2018-10-04 810,869 -16,000 0.09 898,782,333 3,486,737 4.300 2018-10-02
603 2018-09-28 826,869 -8,000 0.09 898,782,333 3,580,343 4.330 2018-09-26
604 2018-09-27 834,869 -16,000 0.09 898,782,333 3,623,331 4.340 2018-09-24
605 2018-09-26 850,869 -40,000 0.09 898,782,333 3,641,719 4.280 2018-09-21
606 2018-09-24 890,869 10,000 0.10 898,782,333 3,812,919 4.280 2018-09-20
607 2018-09-11 880,869 10,000 0.10 898,782,333 3,699,650 4.200 2018-09-07
608 2018-09-10 870,869 22,000 0.10 898,782,333 3,701,193 4.250 2018-09-06
609 2018-09-07 848,869 -20,000 0.09 898,782,333 3,675,603 4.330 2018-09-05
610 2018-08-30 868,869 -88,000 0.10 898,782,333 3,849,090 4.430 2018-08-28
611 2018-08-29 956,869 30,000 0.11 898,782,333 4,267,636 4.460 2018-08-27
612 2018-08-27 926,869 12,000 0.10 898,782,333 4,068,955 4.390 2018-08-23
613 2018-08-24 914,869 28,000 0.10 898,782,333 4,071,167 4.450 2018-08-22
614 2018-08-23 886,869 22,000 0.10 898,782,333 3,990,911 4.500 2018-08-21
615 2018-08-09 864,869 -12,000 0.10 898,782,333 3,848,667 4.450 2018-08-07
616 2018-07-31 876,869 -40,000 0.10 898,782,333 3,937,142 4.490 2018-07-27
617 2018-07-30 916,869 -18,000 0.10 898,782,333 4,089,236 4.460 2018-07-26
618 2018-07-27 934,869 30,000 0.10 898,782,333 4,188,213 4.480 2018-07-25
619 2018-07-25 904,869 4,000 0.10 898,782,333 4,017,618 4.440 2018-07-23
620 2018-07-24 900,869 48,000 0.10 898,782,333 4,053,911 4.500 2018-07-20
621 2018-07-13 852,869 4,000 0.09 898,782,333 3,931,726 4.610 2018-07-11
622 2018-07-12 848,869 4,000 0.09 898,782,333 3,913,286 4.610 2018-07-10
623 2018-07-10 844,869 10,000 0.09 898,782,333 3,869,500 4.580 2018-07-06
624 2018-07-06 834,869 2,000 0.09 898,782,333 3,790,305 4.540 2018-07-04
625 2018-07-04 832,869 -10,000 0.09 898,782,333 4,064,401 4.880 2018-06-29
626 2018-06-29 842,869 -12,000 0.09 898,782,333 3,961,484 4.700 2018-06-27
627 2018-06-27 854,869 -8,000 0.10 898,782,333 4,086,274 4.780 2018-06-25
628 2018-06-26 862,869 34,000 0.10 898,782,333 4,159,029 4.820 2018-06-22
629 2018-06-22 828,869 20,000 0.09 898,782,333 4,086,324 4.930 2018-06-20
630 2018-06-21 808,869 -32,000 0.09 898,782,333 4,020,079 4.970 2018-06-19
631 2018-06-19 840,869 20,000 0.09 898,782,333 4,263,206 5.070 2018-06-14
632 2018-06-14 820,869 8,000 0.09 898,782,333 4,211,058 5.130 2018-06-12
633 2018-06-12 812,869 6,000 0.09 898,782,333 4,161,889 5.120 2018-06-08
634 2018-06-08 806,869 20,000 0.09 898,782,333 4,171,513 5.170 2018-06-06
635 2018-06-07 786,869 -86,000 0.09 898,782,333 4,146,800 5.270 2018-06-05
636 2018-06-04 872,869 -26,000 0.10 898,782,333 4,696,035 5.380 2018-05-31
637 2018-06-01 898,869 -30,000 0.10 898,782,333 4,656,141 5.180 2018-05-30
638 2018-05-28 928,869 -8,000 0.10 898,782,333 4,867,274 5.240 2018-05-24
639 2018-05-25 936,869 16,000 0.10 898,782,333 4,852,981 5.180 2018-05-23
640 2018-05-24 920,869 2,000 0.10 898,782,333 4,797,727 5.210 2018-05-21
641 2018-05-23 918,869 12,000 0.10 898,782,333 4,759,741 5.180 2018-05-18
642 2018-05-17 906,869 8,000 0.10 898,782,333 4,724,787 5.210 2018-05-15
643 2018-05-16 898,869 12,000 0.10 898,782,333 4,701,085 5.230 2018-05-14
644 2018-05-15 886,869 2,000 0.10 898,782,333 4,593,981 5.180 2018-05-11
645 2018-05-14 884,869 22,000 0.10 898,782,333 4,574,773 5.170 2018-05-10
646 2018-05-11 862,869 6,000 0.10 898,782,333 4,417,889 5.120 2018-05-09
647 2018-05-10 856,869 -10,000 0.10 898,782,333 4,430,013 5.170 2018-05-08
648 2018-05-08 866,869 12,000 0.10 898,782,333 4,429,701 5.110 2018-05-04
649 2018-05-04 854,869 4,000 0.10 898,782,333 4,428,221 5.180 2018-05-02
650 2018-05-02 850,869 16,000 0.09 898,782,333 4,450,045 5.230 2018-04-27
651 2018-04-23 834,869 8,000 0.09 898,782,333 4,307,924 5.160 2018-04-19
652 2018-04-19 826,869 -16,000 0.09 898,782,333 4,200,495 5.080 2018-04-17
653 2018-04-18 842,869 14,000 0.09 898,782,333 4,357,633 5.170 2018-04-16
654 2018-04-17 828,869 12,000 0.09 898,782,333 4,326,696 5.220 2018-04-13
655 2018-04-16 816,869 32,000 0.09 898,782,333 4,345,743 5.320 2018-04-12
656 2018-04-13 784,869 -20,000 0.09 898,782,333 4,206,898 5.360 2018-04-11
657 2018-04-12 804,869 36,000 0.09 898,782,333 4,370,439 5.430 2018-04-10
658 2018-04-11 768,869 -4,000 0.09 898,782,333 4,144,204 5.390 2018-04-09
659 2018-04-06 772,869 20,000 0.09 898,782,333 4,235,322 5.480 2018-04-03
660 2018-04-04 752,869 -38,000 0.08 898,782,333 4,193,480 5.570 2018-03-29
661 2018-04-03 790,869 10,000 0.09 898,782,333 4,349,780 5.500 2018-03-28
662 2018-03-29 780,869 2,000 0.09 898,782,333 4,302,588 5.510 2018-03-27
663 2018-03-28 778,869 14,000 0.09 898,782,333 4,283,780 5.500 2018-03-26
664 2018-03-27 764,869 -40,000 0.09 898,782,333 4,137,941 5.410 2018-03-23
665 2018-03-26 804,869 -32,000 0.09 898,782,333 4,362,390 5.420 2018-03-22
666 2018-03-23 836,869 2,220 0.09 898,782,333 4,544,199 5.430 2018-03-21
667 2018-03-22 834,649 -46,000 0.09 898,782,333 4,507,105 5.400 2018-03-20
668 2018-03-21 880,649 -6,000 0.10 898,782,333 4,773,118 5.420 2018-03-19
669 2018-03-20 886,649 12,000 0.10 898,782,333 4,823,371 5.440 2018-03-16
670 2018-03-16 874,649 10,000 0.10 898,782,333 4,696,865 5.370 2018-03-14
671 2018-03-15 864,649 -20,000 0.10 898,782,333 4,565,347 5.280 2018-03-13
672 2018-03-14 884,649 8,000 0.10 898,782,333 4,644,407 5.250 2018-03-12
673 2018-03-13 876,649 54,000 0.10 898,782,333 4,523,509 5.160 2018-03-09
674 2018-03-08 822,649 -10,000 0.09 898,782,333 4,105,019 4.990 2018-03-06
675 2018-03-07 832,649 10,000 0.09 898,782,333 4,121,613 4.950 2018-03-05
676 2018-03-05 822,649 -4,000 0.09 898,782,333 4,096,792 4.980 2018-03-01
677 2018-03-02 826,649 10,000 0.09 898,782,333 4,116,712 4.980 2018-02-28
678 2018-03-01 816,649 -6,000 0.09 898,782,333 4,083,245 5.000 2018-02-27
679 2018-02-28 822,649 36,000 0.09 898,782,333 4,121,471 5.010 2018-02-26
680 2018-02-27 786,649 44,000 0.09 898,782,333 3,917,512 4.980 2018-02-23
681 2018-02-26 742,649 2,000 0.08 898,782,333 3,661,260 4.930 2018-02-22
682 2018-02-23 740,649 10,000 0.08 898,782,333 3,658,806 4.940 2018-02-21
683 2018-02-22 730,649 16,000 0.08 898,782,333 3,631,326 4.970 2018-02-20
684 2018-02-21 714,649 50,000 0.08 898,782,333 3,508,927 4.910 2018-02-14
685 2018-02-20 664,649 50,000 0.07 898,782,333 3,256,780 4.900 2018-02-13
686 2018-02-13 614,649 -8,000 0.07 898,782,333 3,030,220 4.930 2018-02-09
687 2018-02-09 622,649 -26,000 0.07 898,782,333 3,181,736 5.110 2018-02-07
688 2018-02-08 648,649 -76,000 0.07 898,782,333 3,366,488 5.190 2018-02-06
689 2018-02-07 724,649 9,480 0.08 898,782,333 4,036,295 5.570 2018-02-05
690 2018-02-05 715,169 12,000 0.08 898,782,333 3,990,643 5.580 2018-02-01
691 2018-02-02 703,169 -10,000 0.08 898,782,333 3,944,778 5.610 2018-01-31
692 2018-01-30 713,169 -16,000 0.08 898,782,333 3,972,351 5.570 2018-01-26
693 2018-01-29 729,169 20,000 0.08 898,782,333 4,076,055 5.590 2018-01-25
694 2018-01-26 709,169 -80,000 0.08 898,782,333 3,964,255 5.590 2018-01-24
695 2018-01-25 789,169 -20,000 0.09 898,782,333 4,419,346 5.600 2018-01-23
696 2018-01-24 809,169 -54,000 0.09 898,782,333 4,539,438 5.610 2018-01-22
697 2018-01-23 863,169 50,000 0.10 898,782,333 4,842,378 5.610 2018-01-19
698 2018-01-22 813,169 36,000 0.09 898,782,333 4,553,746 5.600 2018-01-18
699 2018-01-17 777,169 -20,000 0.09 898,782,333 4,492,037 5.780 2018-01-15
700 2018-01-16 797,169 -30,000 0.09 898,782,333 4,615,609 5.790 2018-01-12
701 2018-01-15 827,169 -10,000 0.09 898,782,333 4,814,124 5.820 2018-01-11
702 2018-01-12 837,169 6,000 0.09 898,782,333 4,905,810 5.860 2018-01-10
703 2018-01-11 831,169 26,000 0.09 898,782,333 4,912,209 5.910 2018-01-09
704 2018-01-05 805,169 -238,000 0.09 898,782,333 4,766,600 5.920 2018-01-03
705 2018-01-04 1,043,169 24,000 0.12 898,782,333 6,311,172 6.050 2018-01-02
706 2018-01-03 1,019,169 76,000 0.11 898,782,333 6,267,889 6.150 2017-12-29
707 2018-01-02 943,169 102,000 0.10 898,782,333 5,772,194 6.120 2017-12-28
708 2017-12-29 841,169 16,000 0.09 898,782,333 5,063,837 6.020 2017-12-27
709 2017-12-28 825,169 -70,000 0.09 898,782,333 4,885,000 5.920 2017-12-22
710 2017-12-27 895,169 22,000 0.10 898,782,333 5,290,449 5.910 2017-12-21
711 2017-12-22 873,169 44,000 0.10 898,782,333 5,186,624 5.940 2017-12-20
712 2017-12-21 829,169 -2,000 0.09 898,782,333 4,892,097 5.900 2017-12-19
713 2017-12-20 831,169 26,000 0.09 898,782,333 4,903,897 5.900 2017-12-18
714 2017-12-19 805,169 18,000 0.09 898,782,333 4,613,618 5.730 2017-12-15
715 2017-12-18 787,169 12,000 0.09 898,782,333 4,439,633 5.640 2017-12-14
716 2017-12-12 775,169 -8,000 0.09 898,782,333 4,356,450 5.620 2017-12-08
717 2017-12-08 783,169 -44,000 0.09 898,782,333 4,385,746 5.600 2017-12-06
718 2017-12-07 827,169 60,000 0.09 898,782,333 4,640,418 5.610 2017-12-05
719 2017-12-06 767,169 1,000 0.09 898,782,333 4,411,222 5.750 2017-12-04
720 2017-11-30 766,169 14,000 0.09 898,782,333 4,474,427 5.840 2017-11-28
721 2017-11-27 752,169 -16,000 0.08 898,782,333 4,445,319 5.910 2017-11-23
722 2017-11-23 768,169 34,000 0.09 898,782,333 4,585,969 5.970 2017-11-21
723 2017-11-22 734,169 -10,000 0.08 898,782,333 4,375,647 5.960 2017-11-20
724 2017-11-21 744,169 10,000 0.08 898,782,333 4,435,247 5.960 2017-11-17
725 2017-11-20 734,169 52,000 0.08 898,782,333 4,412,356 6.010 2017-11-16
726 2017-11-17 682,169 190,000 0.08 898,782,333 4,113,479 6.030 2017-11-15
727 2017-11-16 492,169 178,000 0.05 898,782,333 2,987,466 6.070 2017-11-14
728 2017-11-15 314,169 -36,000 0.03 898,782,333 1,863,022 5.930 2017-11-13
729 2017-11-14 350,169 20,000 0.04 898,782,333 2,055,492 5.870 2017-11-10
730 2017-11-13 330,169 12,000 0.04 898,782,333 1,931,489 5.850 2017-11-09
731 2017-11-10 318,169 -8,000 0.04 898,782,333 1,839,017 5.780 2017-11-08
732 2017-11-09 326,169 -64,000 0.04 898,782,333 1,891,780 5.800 2017-11-07
733 2017-11-08 390,169 -40,000 0.04 898,782,333 2,169,340 5.560 2017-11-06
734 2017-11-07 430,169 -10,000 0.05 898,782,333 2,408,946 5.600 2017-11-03
735 2017-10-18 440,169 6,000 0.05 898,782,333 2,504,562 5.690 2017-10-16
736 2017-10-16 434,169 20,906 0.05 898,782,333 2,453,055 5.650 2017-10-12
737 2017-10-12 413,263 40,000 0.05 898,782,333 2,351,466 5.690 2017-10-10
738 2017-10-11 373,263 26,000 0.04 898,782,333 2,127,599 5.700 2017-10-09
739 2017-10-10 347,263 94,000 0.04 898,782,333 1,979,399 5.700 2017-10-06
740 2017-10-09 253,263 10,000 0.03 898,782,333 1,425,871 5.630 2017-10-04
741 2017-10-04 243,263 -30,000 0.03 898,782,333 1,398,762 5.750 2017-09-29
742 2017-10-03 273,263 30,000 0.03 898,782,333 1,584,925 5.800 2017-09-28
743 2017-09-29 243,263 -10,000 0.03 898,782,333 1,427,954 5.870 2017-09-27
744 2017-09-28 253,263 10,000 0.03 898,782,333 1,441,066 5.690 2017-09-26
745 2017-09-26 243,263 1,000 0.03 898,782,333 1,393,897 5.730 2017-09-22
746 2017-09-25 242,263 -8,000 0.03 898,782,333 1,395,435 5.760 2017-09-21
747 2017-09-22 250,263 10,000 0.03 898,782,333 1,426,499 5.700 2017-09-20
748 2017-09-21 240,263 1,094 0.03 898,782,333 1,383,915 5.760 2017-09-19
749 2017-09-20 239,169 2,000 0.03 898,782,333 1,389,572 5.810 2017-09-18
750 2017-09-19 237,169 8,000 0.03 898,782,333 1,366,093 5.760 2017-09-15
751 2017-09-15 229,169 8,000 0.03 898,782,333 1,372,722 5.990 2017-09-13
752 2017-09-07 221,169 20,000 0.02 898,782,333 1,313,744 5.940 2017-09-05
753 2017-09-06 201,169 -10,000 0.02 898,782,333 1,176,839 5.850 2017-09-04
754 2017-09-05 211,169 20,000 0.02 898,782,333 1,233,227 5.840 2017-09-01
755 2017-08-31 191,169 10,000 0.02 898,782,333 1,083,928 5.670 2017-08-29
756 2017-08-29 181,169 4,000 0.02 901,392,333 1,067,085 5.890 2017-08-25
757 2017-08-28 177,169 6,000 0.02 901,392,333 1,038,210 5.860 2017-08-24
758 2017-08-21 171,169 2,000 0.02 901,392,333 967,105 5.650 2017-08-17
759 2017-08-18 169,169 -1,662 0.02 901,392,333 949,038 5.610 2017-08-16
760 2017-08-15 170,831 -6,392 0.02 901,392,333 956,654 5.600 2017-08-11
761 2017-08-14 177,223 -14,000 0.02 901,392,333 992,449 5.600 2017-08-10
762 2017-08-11 191,223 -12,000 0.02 901,392,333 1,086,147 5.680 2017-08-09
763 2017-08-07 203,223 2,548 0.02 901,392,333 1,182,758 5.820 2017-08-03
764 2017-08-04 200,675 -52,000 0.02 901,392,333 1,159,902 5.780 2017-08-02
765 2017-08-02 252,675 10,000 0.03 901,392,333 1,546,371 6.120 2017-07-31
766 2017-07-28 242,675 1,452 0.03 905,234,333 1,494,878 6.160 2017-07-26
767 2017-07-25 241,223 59,662 0.03 905,234,333 1,478,697 6.130 2017-07-21
768 2017-07-24 181,561 10,000 0.02 905,234,333 1,145,650 6.310 2017-07-20
769 2017-07-20 171,561 -26,000 0.02 905,234,333 1,097,990 6.400 2017-07-18
770 2017-07-19 197,561 12,000 0.02 905,234,333 1,268,342 6.420 2017-07-17
771 2017-07-18 185,561 -8,000 0.02 905,234,333 1,208,002 6.510 2017-07-14
772 2017-07-14 193,561 6,000 0.02 914,014,333 1,267,825 6.550 2017-07-12
773 2017-07-13 187,561 6,000 0.02 914,014,333 1,241,654 6.620 2017-07-11
774 2017-07-12 181,561 -6,000 0.02 914,014,333 1,181,962 6.510 2017-07-10
775 2017-07-11 187,561 -6,000 0.02 914,014,333 1,222,898 6.520 2017-07-07
776 2017-07-10 193,561 -32,000 0.02 914,014,333 1,289,116 6.660 2017-07-06
777 2017-07-06 225,561 -36,000 0.02 914,014,333 1,522,537 6.750 2017-07-04
778 2017-07-05 261,561 -36,000 0.03 914,014,333 1,778,615 6.800 2017-07-03
779 2017-07-04 297,561 -28,055 0.03 914,014,333 2,038,293 6.850 2017-06-30
780 2017-07-03 325,616 40,000 0.04 914,014,333 2,220,701 6.820 2017-06-29
781 2017-06-30 285,616 -21,945 0.03 914,014,333 1,905,059 6.670 2017-06-28
782 2017-06-29 307,561 -74,000 0.03 914,014,333 2,106,793 6.850 2017-06-27
783 2017-06-27 381,561 -16,000 0.04 915,568,333 2,670,927 7.000 2017-06-23
784 2017-06-26 397,561 -24,000 0.04 915,568,333 2,786,903 7.010 2017-06-22
785 2017-06-23 421,561 -38,000 0.05 915,568,333 2,955,143 7.010 2017-06-21
786 2017-06-22 459,561 -56,000 0.05 915,568,333 3,235,309 7.040 2017-06-20
787 2017-06-21 515,561 7,774 0.06 915,568,333 3,670,794 7.120 2017-06-19
788 2017-06-20 507,787 170,000 0.06 916,056,333 3,610,366 7.110 2017-06-16
789 2017-06-19 337,787 24,000 0.04 916,056,333 2,354,375 6.970 2017-06-15
790 2017-06-14 313,787 -36,000 0.03 916,056,333 2,133,752 6.800 2017-06-12
791 2017-06-13 349,787 -6,000 0.04 916,056,333 2,396,041 6.850 2017-06-09
792 2017-06-12 355,787 16,000 0.04 916,056,333 2,451,372 6.890 2017-06-08
793 2017-06-09 339,787 42,000 0.04 916,056,333 2,307,154 6.790 2017-06-07
794 2017-06-08 297,787 43,584 0.03 916,056,333 2,001,129 6.720 2017-06-06
795 2017-06-05 254,203 -64,000 0.03 916,056,333 1,606,563 6.320 2017-06-01
796 2017-06-02 318,203 -35,774 0.03 916,056,333 2,039,681 6.410 2017-05-31
797 2017-06-01 353,977 -54,000 0.04 916,056,333 2,290,231 6.470 2017-05-29
798 2017-05-31 407,977 -4,000 0.04 916,056,333 2,672,249 6.550 2017-05-26
799 2017-05-29 411,977 2,000 0.04 916,056,333 2,702,569 6.560 2017-05-25
800 2017-05-26 409,977 18,000 0.04 916,056,333 2,652,551 6.470 2017-05-24
801 2017-05-25 391,977 -16,000 0.04 916,056,333 2,485,134 6.340 2017-05-23
802 2017-05-24 407,977 6,000 0.04 916,056,333 2,582,494 6.330 2017-05-22
803 2017-05-23 401,977 42,416 0.04 916,056,333 2,524,416 6.280 2017-05-19
804 2017-05-22 359,561 -6,000 0.04 916,056,333 2,200,513 6.120 2017-05-18
805 2017-05-19 365,561 22,000 0.04 916,056,333 2,273,789 6.220 2017-05-17
806 2017-05-18 343,561 46,000 0.04 916,056,333 2,057,930 5.990 2017-05-16
807 2017-05-17 297,561 -9,000 0.03 916,056,333 1,716,927 5.770 2017-05-15
808 2017-05-16 306,561 4,000 0.03 916,056,333 1,738,201 5.670 2017-05-12
809 2017-05-15 302,561 -4,000 0.03 916,056,333 1,688,290 5.580 2017-05-11
810 2017-05-12 306,561 16,000 0.03 916,056,333 1,679,954 5.480 2017-05-10
811 2017-05-11 290,561 -60,000 0.03 916,056,333 1,557,407 5.360 2017-05-09
812 2017-05-10 350,561 26,000 0.04 916,056,333 1,819,412 5.190 2017-05-08
813 2017-05-04 324,561 -2,000 0.04 916,056,333 1,671,489 5.150 2017-04-28
814 2017-05-02 326,561 -10,000 0.04 916,056,333 1,681,789 5.150 2017-04-27
815 2017-04-28 336,561 -26,000 0.04 916,056,333 1,726,558 5.130 2017-04-26
816 2017-04-27 362,561 -10,000 0.04 916,056,333 1,852,687 5.110 2017-04-25
817 2017-04-26 372,561 -10,000 0.04 916,056,333 1,900,061 5.100 2017-04-24
818 2017-04-25 382,561 -84,000 0.04 916,056,333 1,943,410 5.080 2017-04-21
819 2017-04-24 466,561 -4,000 0.05 916,056,333 2,384,127 5.110 2017-04-20
820 2017-04-21 470,561 -134,000 0.05 916,056,333 2,399,861 5.100 2017-04-19
821 2017-04-20 604,561 -44,000 0.07 916,056,333 3,077,215 5.090 2017-04-18
822 2017-04-19 648,561 -1,608 0.07 916,056,333 3,268,747 5.040 2017-04-13
823 2017-04-18 650,169 -196,000 0.07 916,056,333 3,231,340 4.970 2017-04-12
824 2017-04-13 846,169 84,000 0.09 916,056,333 4,154,690 4.910 2017-04-11
825 2017-04-12 762,169 -20,000 0.08 916,056,333 3,673,655 4.820 2017-04-10
826 2017-04-11 782,169 -12,000 0.09 916,056,333 3,707,481 4.740 2017-04-07
827 2017-04-10 794,169 2,000 0.09 916,056,333 3,669,061 4.620 2017-04-06
828 2017-04-07 792,169 -68,000 0.09 916,056,333 3,548,917 4.480 2017-04-05
829 2017-04-05 860,169 -14,000 0.09 916,056,333 3,715,930 4.320 2017-03-31
830 2017-04-03 874,169 54,000 0.10 916,056,333 3,767,668 4.310 2017-03-30
831 2017-03-31 820,169 -20,000 0.09 916,056,333 3,493,920 4.260 2017-03-29
832 2017-03-30 840,169 -42,000 0.09 916,056,333 3,587,522 4.270 2017-03-28
833 2017-03-29 882,169 -70,000 0.10 916,056,333 3,775,683 4.280 2017-03-27
834 2017-03-28 952,169 -28,000 0.10 916,056,333 4,075,283 4.280 2017-03-24
835 2017-03-24 980,169 -62,000 0.11 916,056,333 4,165,718 4.250 2017-03-22
836 2017-03-23 1,042,169 -40,000 0.11 916,056,333 4,439,640 4.260 2017-03-21
837 2017-03-22 1,082,169 66,000 0.12 916,056,333 4,610,040 4.260 2017-03-20
838 2017-03-21 1,016,169 -30,000 0.11 916,056,333 4,318,718 4.250 2017-03-17
839 2017-03-20 1,046,169 154,000 0.11 916,056,333 4,446,218 4.250 2017-03-16
840 2017-03-15 892,169 28,000 0.10 916,056,333 3,773,875 4.230 2017-03-13
841 2017-03-14 864,169 66,000 0.09 916,056,333 3,655,435 4.230 2017-03-10
842 2017-03-13 798,169 -100,000 0.09 916,056,333 3,376,255 4.230 2017-03-09
843 2017-03-10 898,169 42,000 0.10 916,056,333 3,799,255 4.230 2017-03-08
844 2017-03-09 856,169 100,000 0.09 916,056,333 3,638,718 4.250 2017-03-07
845 2017-03-08 756,169 -84,000 0.08 916,056,333 3,213,718 4.250 2017-03-06
846 2017-03-07 840,169 50,000 0.09 916,056,333 3,562,317 4.240 2017-03-03
847 2017-03-01 790,169 -82,000 0.09 916,056,333 3,358,218 4.250 2017-02-27
848 2017-02-27 872,169 -12,000 0.10 916,056,333 3,706,718 4.250 2017-02-23
849 2017-02-23 884,169 8,000 0.10 916,056,333 3,775,402 4.270 2017-02-21
850 2017-02-22 876,169 70,000 0.10 916,056,333 3,697,433 4.220 2017-02-20
851 2017-02-17 806,169 32,000 0.09 916,056,333 3,466,527 4.300 2017-02-15
852 2017-02-16 774,169 -12,000 0.08 916,056,333 3,328,927 4.300 2017-02-14
853 2017-02-15 786,169 -26,000 0.09 916,056,333 3,380,527 4.300 2017-02-13
854 2017-02-10 812,169 10,000 0.09 916,056,333 3,484,205 4.290 2017-02-08
855 2017-02-08 802,169 6,000 0.09 916,056,333 3,425,262 4.270 2017-02-06
856 2017-02-07 796,169 -20,000 0.09 916,056,333 3,423,527 4.300 2017-02-03
857 2017-02-03 816,169 -2,000 0.09 916,056,333 3,493,203 4.280 2017-02-01
858 2017-01-24 818,169 -20,000 0.09 916,056,333 3,469,037 4.240 2017-01-20
859 2017-01-05 838,169 -6,000 0.09 916,056,333 3,553,837 4.240 2017-01-03
860 2016-12-30 844,169 16,000 0.09 916,056,333 3,570,835 4.230 2016-12-28
861 2016-12-23 828,169 10,000 0.09 916,056,333 3,528,000 4.260 2016-12-21
862 2016-12-22 818,169 28,000 0.09 916,056,333 3,469,037 4.240 2016-12-20
863 2016-12-21 790,169 6,000 0.09 916,056,333 3,374,022 4.270 2016-12-19
864 2016-12-20 784,169 -10,000 0.09 916,056,333 3,364,085 4.290 2016-12-16
865 2016-12-19 794,169 10,000 0.09 916,056,333 3,383,160 4.260 2016-12-15
866 2016-12-16 784,169 14,000 0.09 916,056,333 3,371,927 4.300 2016-12-14
867 2016-12-12 770,169 10,000 0.08 916,056,333 3,304,025 4.290 2016-12-08
868 2016-11-30 760,169 -25 0.08 916,056,333 3,268,727 4.300 2016-11-28
869 2016-11-11 760,194 -52,000 0.08 916,408,333 3,230,825 4.250 2016-11-09
870 2016-10-24 812,194 25 0.09 916,920,333 3,524,922 4.340 2016-10-19
871 2016-10-17 812,169 1,000 0.09 916,920,333 3,541,057 4.360 2016-10-13
872 2016-10-14 811,169 -8,000 0.09 916,920,333 3,552,920 4.380 2016-10-12
873 2016-10-12 819,169 3,000 0.09 917,662,333 3,620,727 4.420 2016-10-07
874 2016-10-06 816,169 16,000 0.09 917,662,333 3,599,305 4.410 2016-10-04
875 2016-09-21 800,169 16,000 0.09 923,352,333 3,432,725 4.290 2016-09-19
876 2016-09-08 784,169 10,000 0.08 924,052,333 3,458,185 4.410 2016-09-06
877 2016-08-30 774,169 8,000 0.08 924,052,333 3,228,285 4.170 2016-08-26
878 2016-08-29 766,169 -43,000 0.08 924,052,333 3,087,661 4.030 2016-08-25
879 2016-08-25 809,169 -14,000 0.09 924,052,333 3,099,117 3.830 2016-08-23
880 2016-08-24 823,169 -8,000 0.09 924,052,333 3,144,506 3.820 2016-08-22
881 2016-08-23 831,169 -36,000 0.09 924,052,333 3,166,754 3.810 2016-08-19
882 2016-08-22 867,169 -6,000 0.09 924,052,333 3,303,914 3.810 2016-08-18
883 2016-08-18 873,169 -6,000 0.09 924,052,333 3,318,042 3.800 2016-08-16
884 2016-08-17 879,169 -4,000 0.10 924,052,333 3,332,051 3.790 2016-08-15
885 2016-08-16 883,169 -46,000 0.10 924,052,333 3,364,874 3.810 2016-08-12
886 2016-08-12 929,169 -44,000 0.10 924,052,333 3,530,842 3.800 2016-08-10
887 2016-08-11 973,169 -156,000 0.11 924,052,333 3,688,311 3.790 2016-08-09
888 2016-08-10 1,129,169 -32,000 0.12 924,052,333 4,279,551 3.790 2016-08-08
889 2016-08-09 1,161,169 -25,000 0.13 924,052,333 4,400,831 3.790 2016-08-05
890 2016-08-08 1,186,169 -40,000 0.13 924,052,333 4,495,581 3.790 2016-08-04
891 2016-08-05 1,226,169 -22,000 0.13 924,052,333 4,659,442 3.800 2016-08-03
892 2016-08-03 1,248,169 -40,000 0.14 924,052,333 4,743,042 3.800 2016-07-29
893 2016-08-01 1,288,169 -36,000 0.14 924,052,333 4,869,279 3.780 2016-07-28
894 2016-07-29 1,324,169 -18,000 0.14 924,052,333 4,952,392 3.740 2016-07-27
895 2016-07-27 1,342,169 -46,000 0.15 924,052,333 5,073,399 3.780 2016-07-25
896 2016-07-26 1,388,169 -26,000 0.15 924,052,333 5,247,279 3.780 2016-07-22
897 2016-07-25 1,414,169 -24,000 0.15 924,052,333 5,331,417 3.770 2016-07-21
898 2016-07-22 1,438,169 -22,000 0.16 924,052,333 5,421,897 3.770 2016-07-20
899 2016-07-21 1,460,169 -222,000 0.16 924,052,333 5,490,235 3.760 2016-07-19
900 2016-07-20 1,682,169 18,000 0.18 924,052,333 6,324,955 3.760 2016-07-18
901 2016-07-19 1,664,169 -10,000 0.18 924,052,333 6,390,409 3.840 2016-07-15
902 2016-07-18 1,674,169 -22,000 0.18 924,052,333 6,361,842 3.800 2016-07-14
903 2016-07-15 1,696,169 -14,000 0.18 924,052,333 6,445,442 3.800 2016-07-13
904 2016-07-14 1,710,169 -46,000 0.19 924,052,333 6,498,642 3.800 2016-07-12
905 2016-07-12 1,756,169 -108,000 0.19 924,052,333 6,410,017 3.650 2016-07-08
906 2016-07-11 1,864,169 -38,000 0.20 924,052,333 7,158,409 3.840 2016-07-07
907 2016-07-08 1,902,169 -34,000 0.21 924,052,333 7,285,307 3.830 2016-07-06
908 2016-07-07 1,936,169 -18,000 0.21 924,052,333 7,396,166 3.820 2016-07-05
909 2016-07-06 1,954,169 -56,000 0.21 924,052,333 7,464,926 3.820 2016-07-04
910 2016-07-05 2,010,169 -70,000 0.22 924,052,333 7,678,846 3.820 2016-06-30
911 2016-06-30 2,080,169 10,000 0.23 924,052,333 7,655,022 3.680 2016-06-28
912 2016-06-29 2,070,169 13,000 0.22 924,052,333 7,452,608 3.600 2016-06-27
913 2016-06-22 2,057,169 -8,000 0.22 924,052,333 7,467,523 3.630 2016-06-20
914 2016-06-21 2,065,169 8,000 0.22 924,052,333 7,352,002 3.560 2016-06-17
915 2016-05-23 2,057,169 -4,000 0.22 924,052,333 6,953,231 3.380 2016-05-19
916 2016-04-11 2,061,169 84,000 0.22 924,052,333 7,585,102 3.680 2016-04-07
917 2016-03-31 1,977,169 -4,000 0.21 924,052,333 7,631,872 3.860 2016-03-29
918 2016-03-24 1,981,169 6,000 0.21 924,052,333 7,369,949 3.720 2016-03-22
919 2016-03-23 1,975,169 16,000 0.21 924,052,333 7,406,884 3.750 2016-03-21
920 2016-03-22 1,959,169 512,000 0.21 924,052,333 7,562,392 3.860 2016-03-18
921 2016-03-10 1,447,169 -10,000 0.16 924,052,333 5,933,393 4.100 2016-03-08
922 2016-03-08 1,457,169 -6,000 0.16 924,052,333 5,814,104 3.990 2016-03-04
923 2016-02-24 1,463,169 16,000 0.16 924,052,333 5,603,937 3.830 2016-02-22
924 2016-02-17 1,447,169 -2,000 0.16 924,052,333 5,615,016 3.880 2016-02-15
925 2016-02-12 1,449,169 -4,000 0.16 924,052,333 5,535,826 3.820 2016-02-05
926 2016-02-05 1,453,169 12,000 0.16 924,052,333 5,536,574 3.810 2016-02-03
927 2016-02-04 1,441,169 12,000 0.16 924,052,333 5,490,854 3.810 2016-02-02
928 2016-01-15 1,429,169 14,000 0.15 924,052,333 5,959,635 4.170 2016-01-13
929 2016-01-08 1,415,169 -12,000 0.15 924,052,333 6,155,985 4.350 2016-01-06
930 2016-01-06 1,427,169 15,000 0.15 924,052,333 6,579,249 4.610 2016-01-04
931 2016-01-05 1,412,169 -14,000 0.15 924,052,333 6,354,761 4.500 2015-12-30
932 2015-12-23 1,426,169 -6,000 0.15 924,052,333 6,046,957 4.240 2015-12-21
933 2015-12-22 1,432,169 -10,000 0.15 924,052,333 5,986,466 4.180 2015-12-18
934 2015-12-21 1,442,169 -12,000 0.16 924,052,333 5,768,676 4.000 2015-12-17
935 2015-12-18 1,454,169 -20,000 0.16 924,052,333 5,569,467 3.830 2015-12-16
936 2015-12-04 1,474,169 12,000 0.16 924,052,333 5,646,067 3.830 2015-12-02
937 2015-12-03 1,462,169 14,000 0.16 924,052,333 5,600,107 3.830 2015-12-01
938 2015-11-27 1,448,169 8,000 0.16 924,052,333 5,488,561 3.790 2015-11-25
939 2015-11-11 1,440,169 10,000 0.16 924,052,333 5,775,078 4.010 2015-11-09
940 2015-11-09 1,430,169 20,000 0.15 924,052,333 5,706,374 3.990 2015-11-05
941 2015-10-12 1,410,169 1,000 0.15 924,052,333 5,668,879 4.020 2015-10-08
942 2015-10-07 1,409,169 -4,000 0.15 924,052,333 5,650,768 4.010 2015-10-05
943 2015-10-06 1,413,169 -12,000 0.15 924,052,333 5,695,071 4.030 2015-10-02
944 2015-10-02 1,425,169 -72,000 0.15 924,052,333 5,757,683 4.040 2015-09-29
945 2015-09-30 1,497,169 -12,000 0.16 924,052,333 6,048,563 4.040 2015-09-25
946 2015-09-25 1,509,169 -20,000 0.16 924,052,333 6,112,134 4.050 2015-09-23
947 2015-09-17 1,529,169 -70,000 0.17 924,052,333 6,193,134 4.050 2015-09-15
948 2015-09-15 1,599,169 -30,000 0.17 924,052,333 6,524,610 4.080 2015-09-11
949 2015-09-14 1,629,169 -34,000 0.18 924,052,333 6,647,010 4.080 2015-09-10
950 2015-09-11 1,663,169 -16,000 0.18 924,052,333 6,818,993 4.100 2015-09-09
951 2015-09-10 1,679,169 -66,000 0.18 924,052,333 6,767,051 4.030 2015-09-08
952 2015-09-07 1,745,169 -130,000 0.19 924,052,333 7,067,934 4.050 2015-09-02
953 2015-09-04 1,875,169 -62,000 0.20 924,052,333 7,631,938 4.070 2015-09-01
954 2015-08-31 1,937,169 -32,000 0.21 924,052,333 8,000,508 4.130 2015-08-27
955 2015-08-28 1,969,169 -6,000 0.21 924,052,333 7,975,134 4.050 2015-08-26
956 2015-08-27 1,975,169 -30,000 0.21 924,052,333 7,703,159 3.900 2015-08-25
957 2015-08-26 2,005,169 -80,000 0.22 924,052,333 7,840,211 3.910 2015-08-24
958 2015-08-24 2,085,169 -112,000 0.23 924,052,333 8,674,303 4.160 2015-08-20
959 2015-08-20 2,197,169 -20,000 0.24 924,052,333 9,667,544 4.400 2015-08-18
960 2015-07-29 2,217,169 24,000 0.24 924,052,333 9,866,402 4.450 2015-07-27
961 2015-07-28 2,193,169 2,000 0.24 924,052,333 10,154,372 4.630 2015-07-24
962 2015-07-27 2,191,169 2,000 0.24 924,052,333 10,035,554 4.580 2015-07-23
963 2015-07-21 2,189,169 4,000 0.24 924,052,333 10,223,419 4.670 2015-07-17
964 2015-07-17 2,185,169 24,000 0.24 924,052,333 10,029,926 4.590 2015-07-15
965 2015-07-14 2,161,169 8,000 0.23 924,052,333 9,833,319 4.550 2015-07-10
966 2015-07-10 2,153,169 14,000 0.23 924,052,333 9,581,602 4.450 2015-07-08
967 2015-07-09 2,139,169 -10,000 0.23 924,052,333 10,054,094 4.700 2015-07-07
968 2015-07-08 2,149,169 -6,000 0.23 924,052,333 10,165,569 4.730 2015-07-06
969 2015-07-07 2,155,169 -12,000 0.23 924,052,333 10,452,570 4.850 2015-07-03
970 2015-06-30 2,167,169 -26,000 0.23 924,052,333 10,662,471 4.920 2015-06-26
971 2015-06-29 2,193,169 14,000 0.24 924,052,333 10,790,391 4.920 2015-06-25
972 2015-06-26 2,179,169 -20,000 0.24 924,052,333 10,656,136 4.890 2015-06-24
973 2015-06-25 2,199,169 -16,000 0.24 924,052,333 10,687,961 4.860 2015-06-23
974 2015-06-24 2,215,169 -8,000 0.24 924,052,333 10,677,115 4.820 2015-06-22
975 2015-06-19 2,223,169 8,000 0.24 924,052,333 10,359,968 4.660 2015-06-17
976 2015-06-18 2,215,169 56,000 0.24 924,052,333 10,322,688 4.660 2015-06-16
977 2015-06-17 2,159,169 -38,000 0.23 924,052,333 10,061,728 4.660 2015-06-15
978 2015-06-12 2,197,169 -14,000 0.24 924,052,333 10,370,638 4.720 2015-06-10
979 2015-06-10 2,211,169 -2,000 0.24 924,052,333 10,547,276 4.770 2015-06-08
980 2015-06-09 2,213,169 14,000 0.24 924,052,333 10,468,289 4.730 2015-06-05
981 2015-06-08 2,199,169 -92,000 0.24 924,052,333 10,731,945 4.880 2015-06-04
982 2015-06-05 2,291,169 -34,000 0.25 924,052,333 11,089,258 4.840 2015-06-03
983 2015-06-04 2,325,169 -14,000 0.25 924,052,333 11,346,825 4.880 2015-06-02
984 2015-06-03 2,339,169 -28,000 0.25 924,052,333 11,391,753 4.870 2015-06-01
985 2015-06-02 2,367,169 -30,000 0.26 924,052,333 11,338,740 4.790 2015-05-29
986 2015-06-01 2,397,169 52,000 0.26 924,052,333 11,362,581 4.740 2015-05-28
987 2015-05-29 2,345,169 32,000 0.25 924,052,333 11,163,004 4.760 2015-05-27
988 2015-05-27 2,313,169 -6,000 0.25 924,052,333 11,103,211 4.800 2015-05-22
989 2015-05-22 2,319,169 -16,000 0.25 924,052,333 11,085,628 4.780 2015-05-20
990 2015-05-21 2,335,169 -36,000 0.25 924,052,333 11,138,756 4.770 2015-05-19
991 2015-05-20 2,371,169 -68,000 0.26 924,052,333 11,310,476 4.770 2015-05-18
992 2015-05-19 2,439,169 -46,000 0.26 924,052,333 11,708,011 4.800 2015-05-15
993 2015-05-18 2,485,169 12,000 0.27 924,052,333 11,804,553 4.750 2015-05-14
994 2015-05-15 2,473,169 -2,000 0.27 924,052,333 11,772,284 4.760 2015-05-13
995 2015-05-13 2,475,169 -22,000 0.27 924,052,333 11,930,315 4.820 2015-05-11
996 2015-05-11 2,497,169 -18,000 0.27 924,052,333 12,011,383 4.810 2015-05-07
997 2015-05-08 2,515,169 -56,000 0.27 924,052,333 12,248,873 4.870 2015-05-06
998 2015-05-07 2,571,169 8,000 0.28 924,052,333 12,495,881 4.860 2015-05-05
999 2015-05-05 2,563,169 6,000 0.28 924,052,333 12,328,843 4.810 2015-04-30
1000 2015-05-04 2,557,169 19,800 0.28 924,052,333 12,095,409 4.730 2015-04-29
1001 2015-04-30 2,537,369 6,000 0.27 924,052,333 12,001,755 4.730 2015-04-28
1002 2015-04-28 2,531,369 -1,500 0.27 924,052,333 11,922,748 4.710 2015-04-24
1003 2015-04-27 2,532,869 40 0.27 924,052,333 11,955,142 4.720 2015-04-23
1004 2015-04-23 2,532,829 100,000 0.27 924,052,333 11,954,953 4.720 2015-04-21
1005 2015-04-20 2,432,829 200 0.26 924,052,333 11,507,281 4.730 2015-04-16
1006 2015-04-17 2,432,629 120,000 0.26 924,052,333 11,482,009 4.720 2015-04-15
1007 2015-04-16 2,312,629 30,000 0.25 924,052,333 10,961,861 4.740 2015-04-14
1008 2015-04-15 2,282,629 -92,000 0.25 924,052,333 10,842,488 4.750 2015-04-13
1009 2015-04-14 2,374,629 20,000 0.26 924,052,333 11,303,234 4.760 2015-04-10
1010 2015-04-13 2,354,629 104,000 0.25 924,052,333 11,231,580 4.770 2015-04-09
1011 2015-04-10 2,250,629 6,000 0.24 924,052,333 10,803,019 4.800 2015-04-08
1012 2015-04-08 2,244,629 10,000 0.24 924,052,333 10,774,219 4.800 2015-04-01
1013 2015-03-31 2,234,629 20,000 0.24 924,052,333 10,748,565 4.810 2015-03-27
1014 2015-03-30 2,214,629 70,000 0.24 924,052,333 10,740,951 4.850 2015-03-26
1015 2015-03-24 2,144,629 20,000 0.23 924,052,333 10,358,558 4.830 2015-03-20
1016 2015-03-23 2,124,629 120,000 0.23 924,052,333 9,943,264 4.680 2015-03-19
1017 2015-03-20 2,004,629 102,000 0.22 924,052,333 9,341,571 4.660 2015-03-18
1018 2015-03-12 1,902,629 -12,000 0.21 924,052,333 8,942,356 4.700 2015-03-10
1019 2015-02-11 1,914,629 26,000 0.21 924,052,333 8,941,317 4.670 2015-02-09
1020 2015-02-05 1,888,629 -10,000 0.20 924,052,333 9,122,078 4.830 2015-02-03
1021 2015-02-03 1,898,629 -12,000 0.21 924,052,333 9,151,392 4.820 2015-01-30
1022 2015-02-02 1,910,629 24,000 0.21 924,052,333 9,171,019 4.800 2015-01-29
1023 2015-01-30 1,886,629 24,000 0.20 924,052,333 9,112,418 4.830 2015-01-28
1024 2015-01-29 1,862,629 -12,000 0.20 924,052,333 9,033,751 4.850 2015-01-27
1025 2015-01-28 1,874,629 -2,000 0.20 924,052,333 9,129,443 4.870 2015-01-26
1026 2015-01-27 1,876,629 -10,000 0.20 924,052,333 9,176,716 4.890 2015-01-23
1027 2015-01-26 1,886,629 -37,000 0.20 924,052,333 9,414,279 4.990 2015-01-22
1028 2015-01-21 1,923,629 -30,000 0.21 924,052,333 9,560,436 4.970 2015-01-19
1029 2015-01-20 1,953,629 -20,000 0.21 924,052,333 9,787,681 5.010 2015-01-16
1030 2015-01-07 1,973,629 20,000 0.21 924,052,333 10,065,508 5.100 2015-01-05
1031 2015-01-06 1,953,629 -20,000 0.21 924,052,333 9,983,044 5.110 2015-01-02
1032 2015-01-05 1,973,629 56,000 0.21 924,052,333 10,085,244 5.110 2014-12-30
1033 2015-01-02 1,917,629 24,000 0.21 924,052,333 9,818,260 5.120 2014-12-29
1034 2014-12-30 1,893,629 -12,000 0.20 924,052,333 9,468,145 5.000 2014-12-23
1035 2014-12-22 1,905,629 6,000 0.21 924,052,333 9,337,582 4.900 2014-12-18
1036 2014-12-18 1,899,629 -6,000 0.21 924,052,333 9,308,182 4.900 2014-12-16
1037 2014-12-17 1,905,629 -20,000 0.21 924,052,333 9,337,582 4.900 2014-12-15
1038 2014-12-16 1,925,629 -6,000 0.21 924,052,333 9,435,582 4.900 2014-12-12
1039 2014-12-12 1,931,629 -58,000 0.21 924,052,333 9,233,187 4.780 2014-12-10
1040 2014-12-10 1,989,629 -66,000 0.22 924,052,333 9,530,323 4.790 2014-12-08
1041 2014-12-09 2,055,629 -16,000 0.22 924,052,333 9,846,463 4.790 2014-12-05
1042 2014-12-08 2,071,629 -100,000 0.22 924,052,333 9,819,521 4.740 2014-12-04
1043 2014-12-05 2,171,629 -74,000 0.24 924,052,333 10,293,521 4.740 2014-12-03
1044 2014-12-04 2,245,629 -66,000 0.24 924,052,333 10,666,738 4.750 2014-12-02
1045 2014-12-01 2,311,629 42,000 0.25 924,052,333 10,725,959 4.640 2014-11-27
1046 2014-11-27 2,269,629 38,000 0.25 924,052,333 10,440,293 4.600 2014-11-25
1047 2014-11-18 2,231,629 -80,000 0.24 924,052,333 10,600,238 4.750 2014-11-14
1048 2014-11-17 2,311,629 80,000 0.25 924,052,333 10,980,238 4.750 2014-11-13
1049 2014-11-11 2,231,629 -4,000 0.24 924,052,333 10,510,973 4.710 2014-11-07
1050 2014-11-06 2,235,629 -6,000 0.24 924,052,333 10,574,525 4.730 2014-11-04
1051 2014-11-05 2,241,629 -2,000 0.24 924,052,333 10,602,905 4.730 2014-11-03
1052 2014-11-04 2,243,629 -16,000 0.24 924,052,333 10,612,365 4.730 2014-10-31
1053 2014-11-03 2,259,629 -24,000 0.24 924,052,333 10,642,853 4.710 2014-10-30
1054 2014-10-31 2,283,629 40,000 0.25 924,052,333 10,755,893 4.710 2014-10-29
1055 2014-10-27 2,243,629 -100,000 0.24 924,052,333 10,657,238 4.750 2014-10-23
1056 2014-10-24 2,343,629 88,000 0.25 924,052,333 11,038,493 4.710 2014-10-22
1057 2014-10-23 2,255,629 -10,000 0.24 924,052,333 10,578,900 4.690 2014-10-21
1058 2014-10-13 2,265,629 -36,000 0.25 924,052,333 10,625,800 4.690 2014-10-09
1059 2014-10-10 2,301,629 16,000 0.25 924,052,333 10,748,607 4.670 2014-10-08
1060 2014-10-08 2,285,629 96,000 0.25 924,052,333 10,673,887 4.670 2014-10-06
1061 2014-10-06 2,189,629 -62,000 0.24 924,052,333 10,335,049 4.720 2014-09-30
1062 2014-09-26 2,251,629 11,500 0.24 924,052,333 10,987,950 4.880 2014-09-24
1063 2014-09-25 2,240,129 5,000 0.24 924,052,333 10,954,231 4.890 2014-09-23
1064 2014-09-22 2,235,129 -22,000 0.24 924,052,333 10,840,376 4.850 2014-09-18
1065 2014-09-18 2,257,129 -12,000 0.24 924,052,333 10,563,364 4.680 2014-09-16
1066 2014-09-17 2,269,129 12,000 0.25 924,052,333 10,619,524 4.680 2014-09-15
1067 2014-09-04 2,257,129 200 0.24 924,052,333 10,473,079 4.640 2014-09-02
1068 2014-08-25 2,256,929 320,000 0.24 924,894,333 10,652,705 4.720 2014-08-21
1069 2014-08-19 1,936,929 -16,000 0.21 924,894,333 9,161,674 4.730 2014-08-15
1070 2014-08-15 1,952,929 -10,000 0.21 924,894,333 9,100,649 4.660 2014-08-13
1071 2014-08-14 1,962,929 -10,000 0.21 924,894,333 9,049,103 4.610 2014-08-12
1072 2014-08-08 1,972,929 26,000 0.21 924,894,333 8,878,181 4.500 2014-08-06
1073 2014-08-07 1,946,929 10,000 0.21 924,894,333 8,858,527 4.550 2014-08-05
1074 2014-08-05 1,936,929 16,000 0.21 924,894,333 8,890,504 4.590 2014-08-01
1075 2014-08-01 1,920,929 20,000 0.21 924,894,333 8,932,320 4.650 2014-07-30
1076 2014-07-31 1,900,929 -6,000 0.21 924,894,333 8,668,236 4.560 2014-07-29
1077 2014-07-04 1,906,929 -10,000 0.20 930,928,333 9,267,675 4.860 2014-07-02
1078 2014-06-04 1,916,929 -12,000 0.21 933,322,333 9,086,243 4.740 2014-05-30
1079 2014-05-30 1,928,929 -20,000 0.21 933,322,333 9,104,545 4.720 2014-05-28
1080 2014-05-20 1,948,929 -2,000 0.21 933,322,333 8,984,563 4.610 2014-05-16
1081 2014-05-16 1,950,929 -16,000 0.21 933,322,333 8,876,727 4.550 2014-05-14
1082 2014-05-05 1,966,929 -120,000 0.21 933,322,333 8,831,511 4.490 2014-04-30
1083 2014-04-24 2,086,929 -2,000 0.22 933,322,333 9,412,050 4.510 2014-04-22
1084 2014-04-23 2,088,929 52,000 0.22 933,322,333 9,400,181 4.500 2014-04-17
1085 2014-04-22 2,036,929 40,000 0.22 933,322,333 9,329,135 4.580 2014-04-16
1086 2014-04-17 1,996,929 30,000 0.21 933,322,333 9,046,088 4.530 2014-04-15
1087 2014-04-16 1,966,929 -14,000 0.21 933,322,333 8,929,858 4.540 2014-04-14
1088 2014-04-15 1,980,929 18,000 0.21 933,322,333 8,914,181 4.500 2014-04-11
1089 2014-04-11 1,962,929 -16,000 0.21 933,322,333 8,656,517 4.410 2014-04-09
1090 2014-04-10 1,978,929 -10,000 0.21 933,322,333 8,568,763 4.330 2014-04-08
1091 2014-04-09 1,988,929 -12,000 0.21 933,322,333 8,413,170 4.230 2014-04-07
1092 2014-04-08 2,000,929 -16,000 0.21 933,322,333 8,283,846 4.140 2014-04-04
1093 2014-04-07 2,016,929 -492 0.22 933,322,333 8,309,747 4.120 2014-04-03
1094 2014-04-04 2,017,421 -12,000 0.22 933,322,333 8,251,252 4.090 2014-04-02
1095 2014-04-03 2,029,421 -42,000 0.22 933,322,333 8,259,743 4.070 2014-04-01
1096 2014-03-28 2,071,421 -4,000 0.22 933,322,333 7,705,686 3.720 2014-03-26
1097 2014-03-27 2,075,421 12,492 0.22 933,322,333 7,637,549 3.680 2014-03-25
1098 2014-03-18 2,062,929 -10,000 0.22 933,322,333 7,674,096 3.720 2014-03-14
1099 2014-03-17 2,072,929 10,000 0.22 933,322,333 7,856,401 3.790 2014-03-13
1100 2014-03-12 2,062,929 -2,000 0.22 933,322,333 8,086,682 3.920 2014-03-10
1101 2014-03-06 2,064,929 -10,000 0.22 933,322,333 7,929,327 3.840 2014-03-04
1102 2014-03-05 2,074,929 10,000 0.22 933,322,333 7,988,477 3.850 2014-03-03
1103 2014-03-04 2,064,929 -58,000 0.22 933,322,333 7,949,977 3.850 2014-02-28
1104 2014-03-03 2,122,929 60,000 0.23 933,322,333 8,003,442 3.770 2014-02-27
1105 2014-02-28 2,062,929 50,000 0.22 933,322,333 7,859,759 3.810 2014-02-26
1106 2014-02-27 2,012,929 16,000 0.21 937,084,333 7,991,328 3.970 2014-02-25
1107 2014-02-26 1,996,929 -22,000 0.21 937,084,333 8,087,562 4.050 2014-02-24
1108 2014-02-19 2,018,929 10,000 0.22 937,084,333 8,378,555 4.150 2014-02-17
1109 2014-02-17 2,008,929 30,000 0.21 937,084,333 8,457,591 4.210 2014-02-13
1110 2014-02-14 1,978,929 10,000 0.21 937,084,333 8,252,134 4.170 2014-02-12
1111 2014-02-13 1,968,929 6,000 0.21 937,084,333 8,052,920 4.090 2014-02-11
1112 2014-02-12 1,962,929 -66,000 0.21 937,084,333 7,949,862 4.050 2014-02-10
1113 2014-02-11 2,028,929 66,000 0.22 937,084,333 8,115,716 4.000 2014-02-07
1114 2014-02-07 1,962,929 -46,000 0.21 937,084,333 7,871,345 4.010 2014-02-05
1115 2014-02-06 2,008,929 50,000 0.21 937,084,333 7,995,537 3.980 2014-02-04
1116 2014-01-29 1,958,929 -46,000 0.21 938,586,333 8,149,145 4.160 2014-01-27
1117 2014-01-28 2,004,929 -34,000 0.21 938,586,333 8,821,688 4.400 2014-01-24
1118 2014-01-27 2,038,929 -116,000 0.22 938,586,333 9,236,348 4.530 2014-01-23
1119 2014-01-23 2,154,929 -2,000 0.23 938,586,333 10,300,561 4.780 2014-01-21
1120 2014-01-17 2,156,929 10,000 0.23 942,270,333 10,396,398 4.820 2014-01-15
1121 2014-01-14 2,146,929 -4,000 0.23 943,978,333 10,455,544 4.870 2014-01-10
1122 2014-01-09 2,150,929 -2,000 0.23 949,286,333 10,410,496 4.840 2014-01-07
1123 2014-01-06 2,152,929 30,000 0.23 949,286,333 10,527,823 4.890 2014-01-02
1124 2013-12-30 2,122,929 12,000 0.22 960,724,333 10,020,225 4.720 2013-12-23
1125 2013-12-27 2,110,929 -36,000 0.22 960,724,333 9,900,257 4.690 2013-12-20
1126 2013-12-23 2,146,929 -12,000 0.22 960,724,333 10,090,566 4.700 2013-12-19
1127 2013-12-20 2,158,929 -4,000 0.22 960,724,333 10,168,556 4.710 2013-12-18
1128 2013-12-18 2,162,929 -10,000 0.22 962,082,333 10,165,766 4.700 2013-12-16
1129 2013-12-17 2,172,929 -6,000 0.23 962,082,333 10,299,683 4.740 2013-12-13
1130 2013-12-16 2,178,929 -6,000 0.23 962,082,333 10,349,913 4.750 2013-12-12
1131 2013-12-13 2,184,929 34,000 0.23 962,082,333 10,465,810 4.790 2013-12-11
1132 2013-12-12 2,150,929 42,000 0.22 964,074,333 10,432,006 4.850 2013-12-10
1133 2013-12-11 2,108,929 108,000 0.22 964,074,333 10,122,859 4.800 2013-12-09
1134 2013-12-10 2,000,929 22,000 0.21 964,074,333 9,464,394 4.730 2013-12-06
1135 2013-12-09 1,978,929 40,000 0.21 964,074,333 9,300,966 4.700 2013-12-05
1136 2013-12-05 1,938,929 32,000 0.20 964,074,333 8,899,684 4.590 2013-12-03
1137 2013-12-03 1,906,929 -44,000 0.20 964,074,333 8,581,181 4.500 2013-11-29
1138 2013-11-29 1,950,929 28,000 0.20 964,074,333 8,740,162 4.480 2013-11-27
1139 2013-11-28 1,922,929 -28,000 0.20 964,074,333 8,614,722 4.480 2013-11-26
1140 2013-11-26 1,950,929 44,000 0.20 964,074,333 8,701,143 4.460 2013-11-22
1141 2013-11-07 1,906,929 8,000 0.20 964,074,333 8,371,418 4.390 2013-11-05
1142 2013-10-31 1,898,929 -20,000 0.20 964,074,333 8,051,459 4.240 2013-10-29
1143 2013-10-30 1,918,929 -2,000 0.20 964,074,333 8,155,448 4.250 2013-10-28
1144 2013-10-22 1,920,929 -50,000 0.20 964,074,333 8,067,902 4.200 2013-10-18
1145 2013-10-17 1,970,929 -20,000 0.20 964,074,333 8,179,355 4.150 2013-10-15
1146 2013-10-16 1,990,929 -56,000 0.21 964,074,333 8,202,627 4.120 2013-10-11
1147 2013-10-11 2,046,929 -50,000 0.21 964,074,333 8,351,470 4.080 2013-10-09
1148 2013-10-10 2,096,929 100,000 0.22 964,074,333 8,597,409 4.100 2013-10-08
1149 2013-10-07 1,996,929 36,000 0.21 964,074,333 8,187,409 4.100 2013-10-03
1150 2013-09-11 1,960,929 -50,000 0.20 964,074,333 8,000,590 4.080 2013-09-09
1151 2013-09-09 2,010,929 14,000 0.21 964,074,333 8,104,044 4.030 2013-09-05
1152 2013-09-06 1,996,929 -16,000 0.21 964,074,333 8,007,685 4.010 2013-09-04
1153 2013-09-05 2,012,929 -50,000 0.21 964,074,333 8,051,716 4.000 2013-09-03
1154 2013-09-04 2,062,929 -50,000 0.21 964,074,333 8,231,087 3.990 2013-09-02
1155 2013-09-03 2,112,929 -38,880 0.22 964,074,333 8,409,457 3.980 2013-08-30
1156 2013-09-02 2,151,809 -50,000 0.22 964,074,333 8,478,127 3.940 2013-08-29
1157 2013-08-30 2,201,809 -6,000 0.23 964,074,333 8,543,019 3.880 2013-08-28
1158 2013-08-29 2,207,809 100,000 0.23 964,074,333 8,588,377 3.890 2013-08-27
1159 2013-08-27 2,107,809 -130,000 0.22 964,074,333 8,051,830 3.820 2013-08-23
1160 2013-08-26 2,237,809 -102,000 0.23 964,074,333 8,526,052 3.810 2013-08-22
1161 2013-08-22 2,339,809 -94,000 0.24 964,074,333 8,914,672 3.810 2013-08-20
1162 2013-08-20 2,433,809 20,000 0.25 964,074,333 9,564,869 3.930 2013-08-16
1163 2013-08-16 2,413,809 -16,000 0.25 964,074,333 9,534,546 3.950 2013-08-13
1164 2013-08-15 2,429,809 12,000 0.25 964,074,333 9,622,044 3.960 2013-08-12
1165 2013-08-12 2,417,809 46,000 0.25 964,074,333 9,501,989 3.930 2013-08-08
1166 2013-08-08 2,371,809 20,000 0.25 964,074,333 9,273,773 3.910 2013-08-06
1167 2013-08-07 2,351,809 16,000 0.24 964,074,333 9,313,164 3.960 2013-08-05
1168 2013-08-06 2,335,809 -8,000 0.24 964,074,333 9,249,804 3.960 2013-08-02
1169 2013-08-01 2,343,809 106,000 0.24 964,074,333 9,070,541 3.870 2013-07-30
1170 2013-07-31 2,237,809 20,000 0.23 964,074,333 8,772,211 3.920 2013-07-29
1171 2013-07-30 2,217,809 110,000 0.23 964,074,333 8,915,592 4.020 2013-07-26
1172 2013-07-26 2,107,809 40,000 0.22 964,074,333 8,642,017 4.100 2013-07-24
1173 2013-07-25 2,067,809 -20,000 0.21 964,074,333 8,519,373 4.120 2013-07-23
1174 2013-07-24 2,087,809 -18,000 0.22 964,074,333 8,580,895 4.110 2013-07-22
1175 2013-07-23 2,105,809 20,000 0.22 964,074,333 8,591,701 4.080 2013-07-19
1176 2013-07-22 2,085,809 30,000 0.22 964,074,333 8,280,662 3.970 2013-07-18
1177 2013-07-18 2,055,809 58,000 0.21 964,074,333 8,511,049 4.140 2013-07-16
1178 2013-07-17 1,997,809 -106,000 0.21 964,074,333 8,210,995 4.110 2013-07-15
1179 2013-07-16 2,103,809 -198,000 0.22 964,074,333 8,352,122 3.970 2013-07-12
1180 2013-07-15 2,301,809 -170,000 0.24 964,074,333 8,977,055 3.900 2013-07-11
1181 2013-07-12 2,471,809 -30,000 0.26 964,074,333 9,392,874 3.800 2013-07-10
1182 2013-07-11 2,501,809 -56,000 0.26 964,074,333 9,406,802 3.760 2013-07-09
1183 2013-07-10 2,557,809 -36,000 0.27 964,074,333 9,336,003 3.650 2013-07-08
1184 2013-07-09 2,593,809 -194,000 0.27 964,074,333 9,467,403 3.650 2013-07-05
1185 2013-07-08 2,787,809 -30,000 0.29 964,074,333 9,757,332 3.500 2013-07-04
1186 2013-07-05 2,817,809 -60,000 0.29 964,074,333 9,749,619 3.460 2013-07-03
1187 2013-07-02 2,877,809 -16,000 0.30 964,074,333 9,842,107 3.420 2013-06-27
1188 2013-06-28 2,893,809 82,000 0.30 964,074,333 9,867,889 3.410 2013-06-26
1189 2013-06-27 2,811,809 40,000 0.29 964,074,333 9,222,734 3.280 2013-06-25
1190 2013-06-26 2,771,809 20,000 0.29 964,074,333 9,174,688 3.310 2013-06-24
1191 2013-06-25 2,751,809 24,000 0.29 964,074,333 9,411,187 3.420 2013-06-21
1192 2013-06-24 2,727,809 16,000 0.28 964,074,333 9,520,053 3.490 2013-06-20
1193 2013-06-21 2,711,809 -40,000 0.28 964,074,333 9,626,922 3.550 2013-06-19
1194 2013-06-19 2,751,809 -20,000 0.29 964,074,333 9,823,958 3.570 2013-06-17
1195 2013-06-18 2,771,809 -30,000 0.29 964,074,333 9,812,204 3.540 2013-06-14
1196 2013-06-17 2,801,809 38,000 0.29 964,074,333 9,862,368 3.520 2013-06-13
1197 2013-06-11 2,763,809 28,000 0.29 964,074,333 9,949,712 3.600 2013-06-07
1198 2013-06-10 2,735,809 16,000 0.28 964,074,333 9,958,345 3.640 2013-06-06
1199 2013-06-07 2,719,809 30,000 0.28 964,074,333 10,036,095 3.690 2013-06-05
1200 2013-06-05 2,689,809 26,000 0.28 964,074,333 10,194,376 3.790 2013-06-03
1201 2013-06-03 2,663,809 156,000 0.28 964,074,333 10,202,388 3.830 2013-05-30
1202 2013-05-31 2,507,809 -14,000 0.26 964,074,333 10,031,236 4.000 2013-05-29
1203 2013-05-30 2,521,809 90,000 0.26 964,074,333 10,087,236 4.000 2013-05-28
1204 2013-05-29 2,431,809 -70,000 0.25 964,074,333 9,678,600 3.980 2013-05-27
1205 2013-05-28 2,501,809 -10,000 0.26 964,074,333 9,682,001 3.870 2013-05-24
1206 2013-05-24 2,511,809 -70,000 0.26 964,074,333 9,620,228 3.830 2013-05-22
1207 2013-05-23 2,581,809 -210,000 0.27 964,074,333 9,785,056 3.790 2013-05-21
1208 2013-05-22 2,791,809 -54,000 0.29 964,074,333 10,441,366 3.740 2013-05-20
1209 2013-05-20 2,845,809 -18,000 0.30 964,074,333 10,472,577 3.680 2013-05-15
1210 2013-05-14 2,863,809 -40,000 0.30 964,074,333 10,452,903 3.650 2013-05-10
1211 2013-05-13 2,903,809 10,000 0.30 964,074,333 10,540,827 3.630 2013-05-09
1212 2013-05-10 2,893,809 64,000 0.30 964,074,333 10,475,589 3.620 2013-05-08
1213 2013-05-09 2,829,809 24,000 0.29 964,074,333 10,385,399 3.670 2013-05-07
1214 2013-05-08 2,805,809 40,000 0.29 964,074,333 10,213,145 3.640 2013-05-06
1215 2013-05-06 2,765,809 14,000 0.29 964,074,333 10,095,203 3.650 2013-05-02
1216 2013-05-03 2,751,809 4,000 0.29 964,074,333 9,989,067 3.630 2013-04-30
1217 2013-05-02 2,747,809 28,000 0.29 964,074,333 9,837,156 3.580 2013-04-29
1218 2013-04-30 2,719,809 10,000 0.28 964,074,333 9,764,114 3.590 2013-04-26
1219 2013-04-29 2,709,809 8,000 0.28 964,074,333 9,809,509 3.620 2013-04-25
1220 2013-04-26 2,701,809 50,000 0.28 964,074,333 9,564,404 3.540 2013-04-24
1221 2013-04-25 2,651,809 22,000 0.28 964,074,333 9,413,922 3.550 2013-04-23
1222 2013-04-23 2,629,809 20,000 0.27 964,074,333 9,309,524 3.540 2013-04-19
1223 2013-04-22 2,609,809 22,000 0.27 964,074,333 9,238,724 3.540 2013-04-18
1224 2013-04-19 2,587,809 30,000 0.27 964,074,333 9,160,844 3.540 2013-04-17
1225 2013-04-17 2,557,809 58,000 0.27 964,074,333 9,054,644 3.540 2013-04-15
1226 2013-04-16 2,499,809 20,000 0.26 964,074,333 9,049,309 3.620 2013-04-12
1227 2013-04-15 2,479,809 10,000 0.26 964,074,333 9,051,303 3.650 2013-04-11
1228 2013-04-12 2,469,809 60,000 0.26 964,074,333 9,014,803 3.650 2013-04-10
1229 2013-04-11 2,409,809 30,000 0.25 964,074,333 8,747,607 3.630 2013-04-09
1230 2013-04-10 2,379,809 26,000 0.25 964,074,333 8,567,312 3.600 2013-04-08
1231 2013-04-09 2,353,809 20,000 0.24 964,074,333 8,473,712 3.600 2013-04-05
1232 2013-04-08 2,333,809 60,000 0.24 964,074,333 8,588,417 3.680 2013-04-03
1233 2013-04-05 2,273,809 20,000 0.24 964,074,333 8,481,308 3.730 2013-04-02
1234 2013-04-03 2,253,809 50,000 0.23 964,074,333 8,429,246 3.740 2013-03-28
1235 2013-04-02 2,203,809 92,000 0.23 964,074,333 8,286,322 3.760 2013-03-27
1236 2013-03-28 2,111,809 8,000 0.22 964,074,333 7,855,929 3.720 2013-03-26
1237 2013-03-20 2,103,809 -10,000 0.22 964,074,333 7,657,865 3.640 2013-03-18
1238 2013-03-15 2,113,809 10,000 0.22 964,074,333 8,011,336 3.790 2013-03-13
1239 2013-02-28 2,103,809 14,000 0.22 964,074,333 7,889,284 3.750 2013-02-26
1240 2013-02-06 2,089,809 12,000 0.22 964,074,333 8,212,949 3.930 2013-02-04
1241 2013-02-01 2,077,809 -12,000 0.22 964,074,333 8,103,455 3.900 2013-01-30
1242 2013-01-31 2,089,809 -8,000 0.22 964,074,333 8,212,949 3.930 2013-01-29
1243 2013-01-30 2,097,809 -6,000 0.22 964,074,333 8,118,521 3.870 2013-01-28
1244 2013-01-22 2,103,809 -14,000 0.22 964,074,333 7,952,398 3.780 2013-01-18
1245 2013-01-15 2,117,809 10,000 0.22 964,074,333 7,666,469 3.620 2013-01-11
1246 2013-01-14 2,107,809 18,000 0.22 964,074,333 7,588,112 3.600 2013-01-10
1247 2013-01-09 2,089,809 48,000 0.22 964,074,333 7,439,720 3.560 2013-01-07
1248 2013-01-08 2,041,809 -50,000 0.21 964,074,333 7,268,840 3.560 2013-01-04
1249 2013-01-02 2,091,809 8,000 0.22 964,074,333 7,425,922 3.550 2012-12-27
1250 2012-12-28 2,083,809 30,000 0.22 964,074,333 7,376,684 3.540 2012-12-21
1251 2012-12-18 2,053,809 -8,000 0.21 964,074,333 7,332,098 3.570 2012-12-14
1252 2012-12-17 2,061,809 -42,000 0.21 964,074,333 7,340,040 3.560 2012-12-13
1253 2012-12-13 2,103,809 -58,000 0.22 964,074,333 7,447,484 3.540 2012-12-11
1254 2012-12-12 2,161,809 20,000 0.22 964,074,333 7,696,040 3.560 2012-12-10
1255 2012-12-05 2,141,809 -2,000 0.22 964,074,333 7,517,750 3.510 2012-12-03
1256 2012-12-04 2,143,809 102,000 0.22 964,074,333 7,503,332 3.500 2012-11-30
1257 2012-11-29 2,041,809 -20,000 0.21 964,074,333 7,044,241 3.450 2012-11-27
1258 2012-11-20 2,061,809 -39,000 0.21 964,074,333 7,113,241 3.450 2012-11-16
1259 2012-11-15 2,100,809 30,000 0.22 964,074,333 6,974,686 3.320 2012-11-13
1260 2012-11-09 2,070,809 -6,000 0.21 964,074,333 7,227,123 3.490 2012-11-07
1261 2012-11-06 2,076,809 -22,000 0.22 964,074,333 7,206,527 3.470 2012-11-02
1262 2012-11-02 2,098,809 -8,000 0.22 964,074,333 7,156,939 3.410 2012-10-31
1263 2012-11-01 2,106,809 20,000 0.22 964,074,333 7,099,946 3.370 2012-10-30
1264 2012-10-30 2,086,809 -32,000 0.22 964,074,333 7,345,568 3.520 2012-10-26
1265 2012-10-29 2,118,809 -4,000 0.22 964,074,333 7,479,396 3.530 2012-10-25
1266 2012-10-25 2,122,809 -18,000 0.22 964,074,333 7,408,603 3.490 2012-10-22
1267 2012-10-19 2,140,809 -30,000 0.22 964,074,333 7,407,199 3.460 2012-10-17
1268 2012-10-18 2,170,809 10,000 0.23 964,074,333 7,489,291 3.450 2012-10-16
1269 2012-10-11 2,160,809 -16,000 0.22 964,074,333 7,433,183 3.440 2012-10-09
1270 2012-10-10 2,176,809 22,000 0.23 964,074,333 7,401,151 3.400 2012-10-08
1271 2012-10-09 2,154,809 -16,000 0.22 964,074,333 7,326,351 3.400 2012-10-05
1272 2012-10-05 2,170,809 16,000 0.23 964,074,333 7,337,334 3.380 2012-10-03
1273 2012-10-04 2,154,809 -82,000 0.22 964,074,333 7,240,158 3.360 2012-09-28
1274 2012-10-03 2,236,809 -20,000 0.23 964,074,333 7,448,574 3.330 2012-09-27
1275 2012-09-28 2,256,809 -20,000 0.23 964,074,333 7,515,174 3.330 2012-09-26
1276 2012-09-26 2,276,809 50,000 0.24 964,074,333 7,672,846 3.370 2012-09-24
1277 2012-09-25 2,226,809 40,000 0.23 964,074,333 7,393,006 3.320 2012-09-21
1278 2012-09-21 2,186,809 8,000 0.23 964,074,333 7,172,734 3.280 2012-09-19
1279 2012-09-18 2,178,809 10,000 0.23 964,074,333 7,168,282 3.290 2012-09-14
1280 2012-09-13 2,168,809 -14,000 0.22 964,074,333 6,940,189 3.200 2012-09-11
1281 2012-09-06 2,182,809 -16,000 0.23 964,074,333 6,897,676 3.160 2012-09-04
1282 2012-09-03 2,198,809 -16,000 0.23 964,074,333 6,860,284 3.120 2012-08-30
1283 2012-08-30 2,214,809 -64,000 0.23 964,074,333 6,976,648 3.150 2012-08-28
1284 2012-08-28 2,278,809 -34,000 0.24 964,074,333 7,178,248 3.150 2012-08-24
1285 2012-08-27 2,312,809 -20,000 0.24 964,074,333 7,285,348 3.150 2012-08-23
1286 2012-08-24 2,332,809 -10,000 0.24 964,074,333 7,301,692 3.130 2012-08-22
1287 2012-08-23 2,342,809 -50,000 0.24 964,074,333 7,286,136 3.110 2012-08-21
1288 2012-08-20 2,392,809 -100,000 0.25 964,074,333 7,345,924 3.070 2012-08-16
1289 2012-08-17 2,492,809 -44,000 0.26 964,074,333 7,603,067 3.050 2012-08-15
1290 2012-08-16 2,536,809 50,000 0.26 964,074,333 7,762,636 3.060 2012-08-14
1291 2012-08-13 2,486,809 24,000 0.26 964,074,333 7,584,767 3.050 2012-08-09
1292 2012-08-10 2,462,809 50,000 0.26 964,074,333 7,511,567 3.050 2012-08-08
1293 2012-08-09 2,412,809 10,000 0.25 964,074,333 7,286,683 3.020 2012-08-07
1294 2012-08-08 2,402,809 72,000 0.25 964,074,333 7,280,511 3.030 2012-08-06
1295 2012-08-03 2,330,809 50,000 0.24 964,074,333 6,969,119 2.990 2012-08-01
1296 2012-08-02 2,280,809 -2,000 0.24 964,074,333 6,888,043 3.020 2012-07-31
1297 2012-08-01 2,282,809 -106,000 0.24 964,074,333 6,916,911 3.030 2012-07-30
1298 2012-07-30 2,388,809 20,000 0.25 964,074,333 6,975,322 2.920 2012-07-26
1299 2012-07-27 2,368,809 -64,000 0.25 964,074,333 6,916,922 2.920 2012-07-25
1300 2012-07-26 2,432,809 -92,000 0.25 964,074,333 7,274,099 2.990 2012-07-24
1301 2012-07-25 2,524,809 -32,000 0.26 964,074,333 7,549,179 2.990 2012-07-23
1302 2012-07-23 2,556,809 -46,000 0.27 964,074,333 7,695,995 3.010 2012-07-19
1303 2012-07-20 2,602,809 -26,000 0.27 964,074,333 7,782,399 2.990 2012-07-18
1304 2012-07-19 2,628,809 -52,000 0.27 964,074,333 7,886,427 3.000 2012-07-17
1305 2012-07-18 2,680,809 -70,000 0.28 964,074,333 7,988,811 2.980 2012-07-16
1306 2012-07-17 2,750,809 4,000 0.29 964,074,333 8,004,854 2.910 2012-07-13
1307 2012-07-13 2,746,809 20,000 0.28 964,074,333 7,828,406 2.850 2012-07-11
1308 2012-07-12 2,726,809 -40,000 0.28 964,074,333 7,825,942 2.870 2012-07-10
1309 2012-07-11 2,766,809 -2,000 0.29 964,074,333 7,913,074 2.860 2012-07-09
1310 2012-07-06 2,768,809 -18,000 0.29 964,074,333 8,140,298 2.940 2012-07-04
1311 2012-07-04 2,786,809 36,000 0.29 964,074,333 7,914,538 2.840 2012-06-29
1312 2012-06-27 2,750,809 14,000 0.29 964,938,333 7,867,314 2.860 2012-06-25
1313 2012-06-26 2,736,809 -44,000 0.28 964,938,333 7,964,114 2.910 2012-06-22
1314 2012-06-25 2,780,809 -50,000 0.29 964,938,333 8,092,154 2.910 2012-06-21
1315 2012-06-21 2,830,809 -64,000 0.29 964,938,333 8,209,346 2.900 2012-06-19
1316 2012-06-20 2,894,809 100,000 0.30 964,938,333 8,394,946 2.900 2012-06-18
1317 2012-06-19 2,794,809 -8,000 0.29 964,938,333 8,132,894 2.910 2012-06-15
1318 2012-06-18 2,802,809 -40,000 0.29 967,626,333 8,184,202 2.920 2012-06-14
1319 2012-06-14 2,842,809 -4,000 0.29 967,626,333 8,187,290 2.880 2012-06-12
1320 2012-06-13 2,846,809 150,000 0.29 979,880,333 8,170,342 2.870 2012-06-11
1321 2012-06-12 2,696,809 34,000 0.27 982,838,333 7,685,906 2.850 2012-06-08
1322 2012-06-11 2,662,809 16,000 0.27 982,838,333 7,722,146 2.900 2012-06-07
1323 2012-06-08 2,646,809 -16,000 0.27 982,838,333 7,834,555 2.960 2012-06-06
1324 2012-06-07 2,662,809 -210,000 0.27 982,838,333 7,881,915 2.960 2012-06-05
1325 2012-06-06 2,872,809 110,000 0.29 982,838,333 8,474,787 2.950 2012-06-04
1326 2012-06-05 2,762,809 -176,000 0.28 982,838,333 8,619,964 3.120 2012-06-01
1327 2012-06-04 2,938,809 -534,000 0.30 985,580,333 9,198,472 3.130 2012-05-31
1328 2012-05-31 3,472,809 64,000 0.35 988,818,333 10,939,348 3.150 2012-05-29
1329 2012-05-30 3,408,809 -92,000 0.34 988,818,333 10,601,396 3.110 2012-05-28
1330 2012-05-29 3,500,809 -126,000 0.35 988,818,333 10,642,459 3.040 2012-05-25
1331 2012-05-28 3,626,809 20,000 0.37 988,818,333 10,844,159 2.990 2012-05-24
1332 2012-05-25 3,606,809 16,000 0.36 988,818,333 10,712,223 2.970 2012-05-23
1333 2012-05-24 3,590,809 -92,000 0.36 988,818,333 10,592,887 2.950 2012-05-22
1334 2012-05-23 3,682,809 -106,000 0.37 988,818,333 10,680,146 2.900 2012-05-21
1335 2012-05-22 3,788,809 -2,000 0.38 988,818,333 10,646,553 2.810 2012-05-18
1336 2012-05-21 3,790,809 6,000 0.38 988,818,333 10,538,449 2.780 2012-05-17
1337 2012-05-18 3,784,809 44,000 0.38 1,001,418,333 10,370,377 2.740 2012-05-16
1338 2012-05-17 3,740,809 -10,000 0.37 1,001,418,333 10,698,714 2.860 2012-05-15
1339 2012-05-16 3,750,809 -22,000 0.37 1,001,418,333 10,614,789 2.830 2012-05-14
1340 2012-05-15 3,772,809 112,000 0.38 1,001,418,333 10,639,321 2.820 2012-05-11
1341 2012-05-14 3,660,809 424,000 0.37 1,001,418,333 10,360,089 2.830 2012-05-10
1342 2012-05-09 3,236,809 112,000 0.32 1,001,418,333 10,454,893 3.230 2012-05-07
1343 2012-05-08 3,124,809 146,000 0.31 1,001,418,333 10,218,125 3.270 2012-05-04
1344 2012-05-07 2,978,809 232,000 0.30 1,001,418,333 9,919,434 3.330 2012-05-03
1345 2012-05-04 2,746,809 120,000 0.27 1,001,418,333 9,064,470 3.300 2012-05-02
1346 2012-05-03 2,626,809 116,000 0.26 1,001,418,333 8,484,593 3.230 2012-04-30
1347 2012-05-02 2,510,809 -96,430 0.25 1,001,418,333 7,959,265 3.170 2012-04-27
1348 2012-04-30 2,607,239 64,430 0.26 1,001,418,333 8,082,441 3.100 2012-04-26
1349 2012-04-27 2,542,809 -38,000 0.25 1,001,418,333 7,908,136 3.110 2012-04-25
1350 2012-04-26 2,580,809 140,000 0.26 1,001,418,333 7,974,700 3.090 2012-04-24
1351 2012-04-25 2,440,809 -36,000 0.24 1,001,418,333 7,542,100 3.090 2012-04-23
1352 2012-04-24 2,476,809 50,000 0.25 1,001,418,333 6,439,703 2.600 2012-04-20
1353 2012-04-23 2,426,809 28,000 0.24 1,001,418,333 6,309,703 2.600 2012-04-19
1354 2012-04-20 2,398,809 8,000 0.24 1,001,418,333 6,236,903 2.600 2012-04-18
1355 2012-04-19 2,390,809 38,000 0.24 1,001,418,333 6,192,195 2.590 2012-04-17
1356 2012-04-18 2,352,809 46,000 0.23 1,001,418,333 6,117,303 2.600 2012-04-16
1357 2012-04-17 2,306,809 148,052 0.23 1,001,418,333 6,066,908 2.630 2012-04-13
1358 2012-04-13 2,158,757 -62,000 0.22 1,001,418,333 5,699,118 2.640 2012-04-11
1359 2012-04-12 2,220,757 50,000 0.22 1,001,418,333 5,885,006 2.650 2012-04-10
1360 2012-04-10 2,170,757 -6,000 0.22 1,001,418,333 5,839,336 2.690 2012-04-03
1361 2012-04-02 2,176,757 -22,000 0.22 1,001,418,333 5,877,244 2.700 2012-03-29
1362 2012-03-30 2,198,757 10,000 0.22 1,001,418,333 5,914,656 2.690 2012-03-28
1363 2012-03-29 2,188,757 -4,000 0.22 1,001,418,333 5,909,644 2.700 2012-03-27
1364 2012-03-27 2,192,757 30,000 0.22 1,001,418,333 5,788,878 2.640 2012-03-23
1365 2012-03-26 2,162,757 26,000 0.22 1,001,418,333 5,796,189 2.680 2012-03-22
1366 2012-03-23 2,136,757 12,000 0.21 1,001,418,333 5,705,141 2.670 2012-03-21
1367 2012-03-22 2,124,757 30,000 0.21 1,001,418,333 6,055,557 2.850 2012-03-20
1368 2012-03-21 2,094,757 -12,000 0.21 1,001,418,333 6,032,900 2.880 2012-03-19
1369 2012-03-19 2,106,757 6,000 0.21 1,001,418,333 6,067,460 2.880 2012-03-15
1370 2012-03-16 2,100,757 -20,000 0.21 1,001,418,333 6,050,180 2.880 2012-03-14
1371 2012-03-14 2,120,757 -40,000 0.21 1,001,418,333 6,256,233 2.950 2012-03-12
1372 2012-03-13 2,160,757 -26,000 0.22 1,001,418,333 6,482,271 3.000 2012-03-09
1373 2012-03-09 2,186,757 -66,000 0.22 1,001,418,333 6,101,052 2.790 2012-03-07
1374 2012-03-08 2,252,757 -78,000 0.22 1,001,418,333 6,375,302 2.830 2012-03-06
1375 2012-03-07 2,330,757 104,000 0.23 1,001,418,333 6,735,888 2.890 2012-03-05
1376 2012-03-06 2,226,757 210,000 0.22 1,001,418,333 6,457,595 2.900 2012-03-02
1377 2012-03-05 2,016,757 92,000 0.20 1,001,418,333 5,667,087 2.810 2012-03-01
1378 2012-03-02 1,924,757 330,000 0.19 1,001,418,333 5,485,557 2.850 2012-02-29
1379 2012-03-01 1,594,757 1,200 0.16 1,001,418,333 4,688,586 2.940 2012-02-28
1380 2012-02-29 1,593,557 -74,000 0.16 1,001,418,333 4,621,315 2.900 2012-02-27
1381 2012-02-27 1,667,557 50,000 0.17 1,001,418,333 5,002,671 3.000 2012-02-23
1382 2012-02-23 1,617,557 16,000 0.16 1,001,418,333 4,917,373 3.040 2012-02-21
1383 2012-02-22 1,601,557 -14,000 0.16 1,001,418,333 4,884,749 3.050 2012-02-20
1384 2012-02-21 1,615,557 -12,000 0.16 1,001,418,333 4,927,449 3.050 2012-02-17
1385 2012-02-20 1,627,557 -12,000 0.16 1,001,418,333 4,931,498 3.030 2012-02-16
1386 2012-02-16 1,639,557 20,000 0.16 1,001,418,333 4,836,693 2.950 2012-02-14
1387 2012-02-15 1,619,557 -16,000 0.16 1,001,418,333 4,761,498 2.940 2012-02-13
1388 2012-02-14 1,635,557 20,000 0.16 1,001,418,333 4,677,693 2.860 2012-02-10
1389 2012-02-10 1,615,557 2,000 0.16 1,001,418,333 4,604,337 2.850 2012-02-08
1390 2012-02-03 1,613,557 20,000 0.16 1,001,418,333 4,195,248 2.600 2012-02-01
1391 2012-01-31 1,593,557 -30,000 0.16 1,001,418,333 4,191,055 2.630 2012-01-27
1392 2012-01-27 1,623,557 30,000 0.16 1,001,418,333 4,221,248 2.600 2012-01-20
1393 2012-01-19 1,593,557 -14,000 0.16 1,001,418,333 4,254,797 2.670 2012-01-17
1394 2012-01-18 1,607,557 6,000 0.16 1,001,418,333 4,163,573 2.590 2012-01-16
1395 2012-01-16 1,601,557 -20,000 0.16 1,001,418,333 4,083,970 2.550 2012-01-12
1396 2012-01-12 1,621,557 20,000 0.16 1,001,418,333 4,037,677 2.490 2012-01-10
1397 2012-01-11 1,601,557 -20,000 0.16 1,001,418,333 3,907,799 2.440 2012-01-09
1398 2012-01-05 1,621,557 -90,000 0.16 1,001,418,333 4,005,246 2.470 2012-01-03
1399 2012-01-03 1,711,557 20,000 0.17 1,001,418,333 3,970,812 2.320 2011-12-29
1400 2011-12-29 1,691,557 22,000 0.17 1,001,418,333 3,924,412 2.320 2011-12-23
1401 2011-12-16 1,669,557 60,000 0.17 1,001,418,333 3,856,677 2.310 2011-12-14
1402 2011-12-14 1,609,557 20,000 0.16 1,001,418,333 3,943,415 2.450 2011-12-12
1403 2011-12-01 1,589,557 2,000 0.16 1,001,418,333 3,814,937 2.400 2011-11-29
1404 2011-11-25 1,587,557 22,000 0.16 1,001,418,333 3,841,888 2.420 2011-11-23
1405 2011-11-22 1,565,557 16,000 0.16 1,001,418,333 3,866,926 2.470 2011-11-18
1406 2011-11-21 1,549,557 24,000 0.15 1,001,418,333 3,873,893 2.500 2011-11-17
1407 2011-11-15 1,525,557 -40,000 0.15 1,001,418,333 3,951,193 2.590 2011-11-11
1408 2011-11-14 1,565,557 -80,000 0.16 1,001,418,333 4,054,793 2.590 2011-11-10
1409 2011-11-10 1,645,557 2,000 0.16 1,001,418,333 4,130,348 2.510 2011-11-08
1410 2011-11-08 1,643,557 80,000 0.16 1,001,418,333 4,141,764 2.520 2011-11-04
1411 2011-11-07 1,563,557 14,000 0.16 1,001,418,333 3,861,986 2.470 2011-11-03
1412 2011-11-04 1,549,557 -34,000 0.15 1,001,418,333 3,858,397 2.490 2011-11-02
1413 2011-11-03 1,583,557 23,000 0.16 1,001,418,333 3,958,893 2.500 2011-11-01
1414 2011-11-02 1,560,557 20,000 0.16 1,001,418,333 4,057,448 2.600 2011-10-31
1415 2011-11-01 1,540,557 -24,000 0.15 1,001,418,333 4,020,854 2.610 2011-10-28
1416 2011-10-31 1,564,557 2,000 0.16 1,001,418,333 3,927,038 2.510 2011-10-27
1417 2011-10-26 1,562,557 32,000 0.16 1,001,418,333 3,703,260 2.370 2011-10-24
1418 2011-10-20 1,530,557 16,000 0.15 1,001,418,333 3,504,976 2.290 2011-10-18
1419 2011-10-19 1,514,557 2,000 0.15 1,001,418,333 3,589,500 2.370 2011-10-17
1420 2011-10-18 1,512,557 -10,000 0.15 1,001,418,333 3,630,137 2.400 2011-10-14
1421 2011-10-17 1,522,557 8,000 0.15 1,001,418,333 3,578,009 2.350 2011-10-13
1422 2011-10-14 1,514,557 20,000 0.15 1,001,418,333 3,438,044 2.270 2011-10-12
1423 2011-10-10 1,494,557 80,000 0.15 1,001,418,333 3,063,842 2.050 2011-10-06
1424 2011-10-06 1,414,557 -32,000 0.14 1,001,418,333 2,956,424 2.090 2011-10-03
1425 2011-10-04 1,446,557 -20,000 0.14 1,001,418,333 3,153,494 2.180 2011-09-30
1426 2011-10-03 1,466,557 10,000 0.15 1,001,418,333 3,241,091 2.210 2011-09-28
1427 2011-09-30 1,456,557 -84,000 0.15 1,001,418,333 3,233,557 2.220 2011-09-27
1428 2011-09-27 1,540,557 -16,000 0.15 1,001,418,333 3,420,037 2.220 2011-09-23
1429 2011-09-26 1,556,557 -50,000 0.16 1,001,418,333 3,548,950 2.280 2011-09-22
1430 2011-09-23 1,606,557 58,000 0.16 1,001,418,333 3,807,540 2.370 2011-09-21
1431 2011-09-22 1,548,557 22,000 0.15 1,001,418,333 3,716,537 2.400 2011-09-20
1432 2011-09-19 1,526,557 14,000 0.15 1,001,418,333 3,816,393 2.500 2011-09-15
1433 2011-09-15 1,512,557 -20,000 0.15 1,001,418,333 3,917,523 2.590 2011-09-12
1434 2011-09-09 1,532,557 16,000 0.15 1,001,418,333 4,045,950 2.640 2011-09-07
1435 2011-09-07 1,516,557 12,000 0.15 1,001,418,333 4,034,042 2.660 2011-09-05
1436 2011-09-02 1,504,557 20,000 0.15 1,001,418,333 4,137,532 2.750 2011-08-31
1437 2011-08-29 1,484,557 -94,000 0.15 1,001,418,333 4,082,532 2.750 2011-08-25
1438 2011-08-26 1,578,557 -20,000 0.16 1,001,418,333 4,451,531 2.820 2011-08-24
1439 2011-08-19 1,598,557 -64,000 0.16 1,001,418,333 4,747,714 2.970 2011-08-17
1440 2011-08-18 1,662,557 -50,000 0.17 1,001,418,333 4,838,041 2.910 2011-08-16
1441 2011-08-17 1,712,557 100,000 0.17 1,001,418,333 4,846,536 2.830 2011-08-15
1442 2011-08-16 1,612,557 44,000 0.16 1,001,418,333 4,466,783 2.770 2011-08-12
1443 2011-08-15 1,568,557 30,000 0.16 1,001,418,333 4,391,960 2.800 2011-08-11
1444 2011-08-10 1,538,557 -60,000 0.15 1,001,418,333 4,354,116 2.830 2011-08-08
1445 2011-08-08 1,598,557 -28,000 0.16 1,001,418,333 4,955,527 3.100 2011-08-04
1446 2011-08-05 1,626,557 -116,000 0.16 1,001,418,333 5,074,858 3.120 2011-08-03
1447 2011-08-04 1,742,557 -82,000 0.17 1,001,418,333 5,489,055 3.150 2011-08-02
1448 2011-08-03 1,824,557 -140,000 0.18 1,001,418,333 5,802,091 3.180 2011-08-01
1449 2011-08-02 1,964,557 -60,000 0.20 1,001,418,333 6,208,000 3.160 2011-07-29
1450 2011-08-01 2,024,557 -120,000 0.20 1,001,418,333 6,478,582 3.200 2011-07-28
1451 2011-07-28 2,144,557 40,000 0.21 1,001,418,333 6,884,028 3.210 2011-07-26
1452 2011-07-26 2,104,557 60,000 0.21 1,001,418,333 6,797,719 3.230 2011-07-22
1453 2011-07-22 2,044,557 30,000 0.20 1,001,418,333 6,501,691 3.180 2011-07-20
1454 2011-07-21 2,014,557 -24,000 0.20 1,001,418,333 6,446,582 3.200 2011-07-19
1455 2011-07-18 2,038,557 20,000 0.20 1,001,418,333 6,502,997 3.190 2011-07-14
1456 2011-07-15 2,018,557 20,000 0.20 1,001,418,333 6,540,125 3.240 2011-07-13
1457 2011-07-14 1,998,557 -20,000 0.20 1,001,418,333 6,375,397 3.190 2011-07-12
1458 2011-07-13 2,018,557 50,000 0.20 1,001,418,333 6,560,310 3.250 2011-07-11
1459 2011-07-12 1,968,557 140,000 0.20 1,001,418,333 6,437,181 3.270 2011-07-08
1460 2011-07-08 1,828,557 -130,000 0.18 1,001,418,333 5,997,667 3.280 2011-07-06
1461 2011-07-05 1,958,557 -100,000 0.20 1,001,418,333 6,404,481 3.270 2011-06-30
1462 2011-07-04 2,058,557 -2,000 0.21 1,001,418,333 6,628,554 3.220 2011-06-29
1463 2011-06-30 2,060,557 26,000 0.21 1,001,418,333 6,717,416 3.260 2011-06-28
1464 2011-06-29 2,034,557 2,000 0.20 1,001,418,333 6,530,928 3.210 2011-06-27
1465 2011-06-28 2,032,557 -10,000 0.20 1,001,418,333 6,504,182 3.200 2011-06-24
1466 2011-06-27 2,042,557 10,000 0.20 1,001,418,333 6,495,331 3.180 2011-06-23
1467 2011-06-23 2,032,557 20,000 0.20 1,001,418,333 6,422,880 3.160 2011-06-21
1468 2011-06-22 2,012,557 -48,000 0.20 1,001,418,333 6,359,680 3.160 2011-06-20
1469 2011-06-21 2,060,557 -90,000 0.21 1,001,418,333 6,634,994 3.220 2011-06-17
1470 2011-06-20 2,150,557 30,000 0.21 1,001,418,333 7,010,816 3.260 2011-06-16
1471 2011-06-17 2,120,557 -14,000 0.21 1,001,418,333 6,997,838 3.300 2011-06-15
1472 2011-06-16 2,134,557 24,000 0.21 1,001,418,333 7,044,038 3.300 2011-06-14
1473 2011-06-15 2,110,557 36,000 0.21 1,001,418,333 6,964,838 3.300 2011-06-13
1474 2011-06-13 2,074,557 100,000 0.21 1,001,418,333 6,949,766 3.350 2011-06-09
1475 2011-06-09 1,974,557 64,000 0.20 1,001,418,333 6,713,494 3.400 2011-06-07
1476 2011-06-08 1,910,557 2,000 0.19 1,001,418,333 6,572,316 3.440 2011-06-03
1477 2011-06-07 1,908,557 32,000 0.19 1,001,418,333 6,431,837 3.370 2011-06-02
1478 2011-06-03 1,876,557 24,000 0.19 1,001,418,333 6,380,294 3.400 2011-06-01
1479 2011-06-02 1,852,557 50,000 0.18 1,001,418,333 6,298,694 3.400 2011-05-31
1480 2011-05-31 1,802,557 -2,000 0.18 1,001,418,333 5,930,413 3.290 2011-05-27
1481 2011-05-30 1,804,557 40,000 0.18 1,001,418,333 5,882,856 3.260 2011-05-26
1482 2011-05-27 1,764,557 10,000 0.18 1,001,418,333 5,699,519 3.230 2011-05-25
1483 2011-05-25 1,754,557 -10,000 0.18 1,001,418,333 5,895,312 3.360 2011-05-23
1484 2011-05-24 1,764,557 10,000 0.18 1,001,418,333 5,981,848 3.390 2011-05-20
1485 2011-05-20 1,754,557 -32,000 0.18 1,001,418,333 5,965,494 3.400 2011-05-18
1486 2011-05-19 1,786,557 6,000 0.18 1,001,418,333 6,056,428 3.390 2011-05-17
1487 2011-05-17 1,780,557 170,000 0.18 1,001,418,333 6,071,699 3.410 2011-05-13
1488 2011-05-16 1,610,557 -10,000 0.16 1,001,418,333 5,491,999 3.410 2011-05-12
1489 2011-05-13 1,620,557 80,000 0.16 1,001,418,333 5,542,305 3.420 2011-05-11
1490 2011-05-09 1,540,557 -400,000 0.15 1,001,418,333 5,268,705 3.420 2011-05-05
1491 2011-05-05 1,940,557 12,000 0.19 1,001,418,333 6,772,544 3.490 2011-05-03
1492 2011-05-03 1,928,557 -10,000 0.19 1,001,418,333 6,730,664 3.490 2011-04-28
1493 2011-04-28 1,938,557 8,000 0.19 1,001,418,333 6,784,950 3.500 2011-04-26
1494 2011-04-27 1,930,557 -76,000 0.19 1,001,418,333 6,718,338 3.480 2011-04-21
1495 2011-04-20 2,006,557 32,000 0.20 1,001,418,333 7,022,950 3.500 2011-04-18
1496 2011-04-18 1,974,557 20,000 0.20 1,001,418,333 7,009,677 3.550 2011-04-14
1497 2011-04-14 1,954,557 -34,000 0.20 1,001,418,333 6,821,404 3.490 2011-04-12
1498 2011-04-12 1,988,557 -10,000 0.20 1,001,418,333 6,959,950 3.500 2011-04-08
1499 2011-04-11 1,998,557 100,000 0.20 1,001,418,333 7,054,906 3.530 2011-04-07
1500 2011-04-08 1,898,557 -8,000 0.19 1,001,418,333 6,720,892 3.540 2011-04-06
1501 2011-04-06 1,906,557 182,000 0.19 1,001,418,333 6,692,015 3.510 2011-04-01
1502 2011-04-04 1,724,557 -36,000 0.17 1,001,418,333 6,070,441 3.520 2011-03-31
1503 2011-04-01 1,760,557 -4,000 0.18 1,001,418,333 6,144,344 3.490 2011-03-30
1504 2011-03-31 1,764,557 36,000 0.18 1,001,418,333 6,140,658 3.480 2011-03-29
1505 2011-03-29 1,728,557 212,000 0.17 1,001,418,333 5,842,523 3.380 2011-03-25
1506 2011-03-28 1,516,557 188,000 0.15 1,001,418,333 5,201,791 3.430 2011-03-24
1507 2011-03-25 1,328,557 10,000 0.13 1,001,418,333 4,357,667 3.280 2011-03-23
1508 2011-03-23 1,318,557 10,000 0.13 1,001,418,333 4,166,640 3.160 2011-03-21
1509 2011-03-22 1,308,557 -60,000 0.13 1,001,418,333 4,017,270 3.070 2011-03-18
1510 2011-03-08 1,368,557 -26,000 0.14 1,001,418,333 4,338,326 3.170 2011-03-04
1511 2011-03-07 1,394,557 -8,000 0.14 1,001,418,333 4,364,963 3.130 2011-03-03
1512 2011-03-03 1,402,557 -18,000 0.14 1,001,418,333 4,390,003 3.130 2011-03-01
1513 2011-02-28 1,420,557 20,000 0.14 1,001,418,333 4,446,343 3.130 2011-02-24
1514 2011-02-23 1,400,557 -2,000 0.14 1,001,418,333 4,523,799 3.230 2011-02-21
1515 2011-02-17 1,402,557 -160,000 0.14 1,001,418,333 4,530,259 3.230 2011-02-15
1516 2011-02-15 1,562,557 8,000 0.16 1,001,418,333 5,062,685 3.240 2011-02-11
1517 2011-02-11 1,554,557 -60,000 0.16 1,001,418,333 5,161,129 3.320 2011-02-09
1518 2011-02-10 1,614,557 130,000 0.16 1,001,418,333 5,441,057 3.370 2011-02-08
1519 2011-02-09 1,484,557 -38,000 0.15 1,001,418,333 4,973,266 3.350 2011-02-07
1520 2011-02-08 1,522,557 -88,000 0.15 1,001,418,333 4,841,731 3.180 2011-02-01
1521 2011-02-07 1,610,557 600 0.16 1,001,418,333 5,089,360 3.160 2011-01-31
1522 2011-01-31 1,609,957 -6,000 0.16 1,001,418,333 5,055,265 3.140 2011-01-27
1523 2011-01-26 1,615,957 -30,000 0.16 1,001,984,333 5,106,424 3.160 2011-01-24
1524 2011-01-24 1,645,957 -10,000 0.16 1,001,984,333 5,283,522 3.210 2011-01-20
1525 2011-01-21 1,655,957 30,000 0.17 1,001,984,333 5,365,301 3.240 2011-01-19
1526 2011-01-14 1,625,957 -20,000 0.16 1,001,984,333 5,170,543 3.180 2011-01-12
1527 2011-01-12 1,645,957 -60,000 0.16 1,001,984,333 5,184,765 3.150 2011-01-10
1528 2011-01-11 1,705,957 -40,000 0.17 1,001,984,333 5,339,645 3.130 2011-01-07
1529 2011-01-10 1,745,957 30,000 0.17 1,003,304,333 5,482,305 3.140 2011-01-06
1530 2011-01-06 1,715,957 -4,320 0.17 1,003,304,333 5,370,945 3.130 2011-01-04
1531 2011-01-05 1,720,277 -5,680 0.17 1,003,304,333 5,298,453 3.080 2011-01-03
1532 2011-01-04 1,725,957 -16,000 0.17 1,003,304,333 5,143,352 2.980 2010-12-30
1533 2011-01-03 1,741,957 120,000 0.17 1,003,304,333 5,121,354 2.940 2010-12-29
1534 2010-12-28 1,621,957 -16,000 0.16 1,004,100,333 4,865,871 3.000 2010-12-22
1535 2010-12-21 1,637,957 30,000 0.16 1,004,100,333 4,995,769 3.050 2010-12-17
1536 2010-12-20 1,607,957 -14,000 0.16 1,004,100,333 4,952,508 3.080 2010-12-16
1537 2010-12-16 1,621,957 8,000 0.16 1,004,100,333 5,060,506 3.120 2010-12-14
1538 2010-12-15 1,613,957 -10,000 0.16 1,004,100,333 5,067,825 3.140 2010-12-13
1539 2010-12-14 1,623,957 38,000 0.16 1,004,100,333 5,082,985 3.130 2010-12-10
1540 2010-12-10 1,585,957 -90,000 0.16 1,004,100,333 4,979,905 3.140 2010-12-08
1541 2010-12-08 1,675,957 20,000 0.17 1,004,100,333 5,329,543 3.180 2010-12-06
1542 2010-12-07 1,655,957 -30,000 0.16 1,004,100,333 5,150,026 3.110 2010-12-03
1543 2010-12-06 1,685,957 10,000 0.17 1,004,100,333 5,108,450 3.030 2010-12-02
1544 2010-12-02 1,675,957 16,000 0.17 1,004,100,333 5,078,150 3.030 2010-11-30
1545 2010-12-01 1,659,957 70,000 0.17 1,004,100,333 5,062,869 3.050 2010-11-29
1546 2010-11-29 1,589,957 -10,000 0.16 1,005,580,333 4,865,268 3.060 2010-11-25
1547 2010-11-26 1,599,957 10,000 0.16 1,005,580,333 4,879,869 3.050 2010-11-24
1548 2010-11-24 1,589,957 10,000 0.16 1,005,580,333 4,928,867 3.100 2010-11-22
1549 2010-11-19 1,579,957 10,000 0.16 1,005,580,333 4,976,865 3.150 2010-11-17
1550 2010-11-16 1,569,957 -12,000 0.16 1,005,580,333 5,023,862 3.200 2010-11-12
1551 2010-11-12 1,581,957 62,000 0.16 1,005,580,333 5,078,082 3.210 2010-11-10
1552 2010-11-11 1,519,957 10,000 0.15 1,005,580,333 4,909,461 3.230 2010-11-09
1553 2010-11-10 1,509,957 10,000 0.15 1,005,580,333 4,831,862 3.200 2010-11-08
1554 2010-11-09 1,499,957 128,557 0.15 1,005,580,333 4,799,862 3.200 2010-11-05
1555 2010-11-08 1,371,400 4,000 0.14 1,005,580,333 4,388,480 3.200 2010-11-04
1556 2010-11-05 1,367,400 -10,000 0.14 1,005,580,333 4,362,006 3.190 2010-11-03
1557 2010-10-29 1,377,400 -74,000 0.14 1,005,580,333 4,269,940 3.100 2010-10-27
1558 2010-10-27 1,451,400 -10,000 0.14 1,005,580,333 4,629,966 3.190 2010-10-25
1559 2010-10-21 1,461,400 10,000 0.15 1,005,580,333 4,705,708 3.220 2010-10-19
1560 2010-10-15 1,451,400 20,000 0.14 1,005,580,333 4,673,508 3.220 2010-10-13
1561 2010-10-14 1,431,400 -4,000 0.14 1,005,580,333 4,551,852 3.180 2010-10-12
1562 2010-10-13 1,435,400 -34,000 0.14 1,005,580,333 4,693,758 3.270 2010-10-11
1563 2010-10-12 1,469,400 4,000 0.15 1,005,580,333 4,863,714 3.310 2010-10-08
1564 2010-10-11 1,465,400 -500,000 0.15 1,005,580,333 4,894,436 3.340 2010-10-07
1565 2010-10-08 1,965,400 60,000 0.20 1,005,580,333 6,603,744 3.360 2010-10-06
1566 2010-10-07 1,905,400 110,000 0.19 1,005,580,333 6,364,036 3.340 2010-10-05
1567 2010-10-06 1,795,400 114,000 0.18 1,005,580,333 6,104,360 3.400 2010-10-04
1568 2010-10-05 1,681,400 -14,000 0.17 1,005,580,333 5,649,504 3.360 2010-09-30
1569 2010-10-04 1,695,400 -8,000 0.17 1,005,580,333 5,425,280 3.200 2010-09-29
1570 2010-09-30 1,703,400 30,000 0.17 1,005,580,333 5,450,880 3.200 2010-09-28
1571 2010-09-29 1,673,400 28,000 0.17 1,005,580,333 5,354,880 3.200 2010-09-27
1572 2010-09-24 1,645,400 20,000 0.16 1,005,580,333 5,067,832 3.080 2010-09-21
1573 2010-09-22 1,625,400 100,000 0.16 1,005,580,333 4,973,724 3.060 2010-09-20
1574 2010-09-21 1,525,400 6,000 0.15 1,005,580,333 4,637,216 3.040 2010-09-17
1575 2010-09-16 1,519,400 80,000 0.15 1,005,580,333 4,527,812 2.980 2010-09-14
1576 2010-09-15 1,439,400 58,000 0.14 1,005,580,333 4,318,200 3.000 2010-09-13
1577 2010-09-09 1,381,400 4,000 0.14 1,005,580,333 4,199,456 3.040 2010-09-07
1578 2010-09-07 1,377,400 24,000 0.14 1,005,580,333 4,159,748 3.020 2010-09-03
1579 2010-09-06 1,353,400 50,000 0.13 1,005,580,333 4,073,734 3.010 2010-09-02
1580 2010-08-27 1,303,400 -30,000 0.13 1,005,580,333 3,910,200 3.000 2010-08-25
1581 2010-08-17 1,333,400 -8,000 0.13 1,005,580,333 4,040,202 3.030 2010-08-13
1582 2010-08-16 1,341,400 14,000 0.13 1,005,580,333 4,051,028 3.020 2010-08-12
1583 2010-08-10 1,327,400 24,000 0.13 1,005,580,333 4,035,296 3.040 2010-08-06
1584 2010-08-06 1,303,400 -40,000 0.13 1,005,580,333 3,949,302 3.030 2010-08-04
1585 2010-08-04 1,343,400 -30,000 0.13 1,005,580,333 4,083,936 3.040 2010-08-02
1586 2010-08-03 1,373,400 -24,000 0.14 1,005,580,333 4,147,668 3.020 2010-07-30
1587 2010-08-02 1,397,400 36,000 0.14 1,005,580,333 4,178,226 2.990 2010-07-29
1588 2010-07-30 1,361,400 26,000 0.14 1,006,524,333 4,125,042 3.030 2010-07-28
1589 2010-07-29 1,335,400 4,000 0.13 1,006,524,333 4,059,616 3.040 2010-07-27
1590 2010-07-27 1,331,400 50,000 0.13 1,006,524,333 3,994,200 3.000 2010-07-23
1591 2010-07-23 1,281,400 30,000 0.13 1,006,524,333 3,869,828 3.020 2010-07-21
1592 2010-07-22 1,251,400 -20,000 0.12 1,006,524,333 3,766,714 3.010 2010-07-20
1593 2010-07-21 1,271,400 -30,000 0.13 1,006,524,333 3,788,772 2.980 2010-07-19
1594 2010-07-20 1,301,400 24,000 0.13 1,006,524,333 3,982,284 3.060 2010-07-16
1595 2010-07-16 1,277,400 -92,000 0.13 1,006,524,333 3,972,714 3.110 2010-07-14
1596 2010-07-08 1,369,400 32,000 0.14 1,007,330,333 4,217,752 3.080 2010-07-06
1597 2010-07-06 1,337,400 50,000 0.13 1,007,330,333 4,038,948 3.020 2010-07-02
1598 2010-07-05 1,287,400 60,000 0.13 1,007,330,333 3,952,318 3.070 2010-06-30
1599 2010-06-28 1,227,400 -30,000 0.12 1,008,302,333 3,817,214 3.110 2010-06-24
1600 2010-06-25 1,257,400 -30,000 0.12 1,008,302,333 3,885,366 3.090 2010-06-23
1601 2010-06-24 1,287,400 30,000 0.13 1,008,302,333 3,926,570 3.050 2010-06-22
1602 2010-06-23 1,257,400 -90,000 0.12 1,008,302,333 3,835,070 3.050 2010-06-21
1603 2010-06-22 1,347,400 60,000 0.13 1,008,302,333 4,028,726 2.990 2010-06-18
1604 2010-06-21 1,287,400 130,000 0.13 1,008,302,333 3,900,822 3.030 2010-06-17
1605 2010-06-18 1,157,400 -276,000 0.11 1,008,302,333 3,599,514 3.110 2010-06-15
1606 2010-06-10 1,433,400 -20,000 0.14 1,008,762,333 4,429,206 3.090 2010-06-08
1607 2010-06-08 1,453,400 -10,000 0.14 1,008,762,333 4,243,928 2.920 2010-06-04
1608 2010-05-27 1,463,400 -82,000 0.14 1,010,742,333 3,878,010 2.650 2010-05-25
1609 2010-05-25 1,545,400 2,000 0.15 1,010,742,333 4,126,218 2.670 2010-05-20
1610 2010-05-14 1,543,400 -4,000 0.15 1,010,742,333 4,228,916 2.740 2010-05-12
1611 2010-05-13 1,547,400 20,000 0.15 1,010,742,333 4,239,876 2.740 2010-05-11
1612 2010-05-10 1,527,400 -4,000 0.15 1,010,742,333 4,291,994 2.810 2010-05-06
1613 2010-04-28 1,531,400 -20,000 0.15 1,010,742,333 4,594,200 3.000 2010-04-26
1614 2010-04-23 1,551,400 -18,000 0.15 1,010,742,333 4,731,770 3.050 2010-04-21
1615 2010-04-22 1,569,400 10,000 0.16 1,010,742,333 4,802,364 3.060 2010-04-20
1616 2010-04-21 1,559,400 -74,000 0.15 1,010,742,333 4,771,764 3.060 2010-04-19
1617 2010-04-20 1,633,400 18,000 0.16 1,010,742,333 5,063,540 3.100 2010-04-16
1618 2010-04-19 1,615,400 40,000 0.16 1,010,742,333 5,007,740 3.100 2010-04-15
1619 2010-04-15 1,575,400 10,000 0.16 1,010,742,333 4,899,494 3.110 2010-04-13
1620 2010-04-08 1,565,400 22,000 0.15 1,010,742,333 4,899,702 3.130 2010-04-01
1621 2010-04-01 1,543,400 10,000 0.15 1,010,742,333 4,799,974 3.110 2010-03-30
1622 2010-03-31 1,533,400 -24,000 0.15 1,010,742,333 4,799,542 3.130 2010-03-29
1623 2010-03-30 1,557,400 -12,000 0.15 1,010,742,333 4,765,644 3.060 2010-03-26
1624 2010-03-23 1,569,400 -68,000 0.16 1,010,742,333 4,849,446 3.090 2010-03-19
1625 2010-03-22 1,637,400 -38,000 0.16 1,010,742,333 5,043,192 3.080 2010-03-18
1626 2010-03-19 1,675,400 -60,000 0.17 1,010,742,333 5,093,216 3.040 2010-03-17
1627 2010-03-17 1,735,400 -24,000 0.17 1,010,742,333 5,223,554 3.010 2010-03-15
1628 2010-03-16 1,759,400 170,000 0.17 1,010,742,333 5,313,388 3.020 2010-03-12
1629 2010-03-09 1,589,400 -12,000 0.16 1,010,742,333 4,561,578 2.870 2010-03-05
1630 2010-03-08 1,601,400 -8,000 0.16 1,010,742,333 4,563,990 2.850 2010-03-04
1631 2010-03-05 1,609,400 -12,000 0.16 1,010,742,333 4,618,978 2.870 2010-03-03
1632 2010-03-03 1,621,400 -194,000 0.16 1,010,742,333 4,572,348 2.820 2010-03-01
1633 2010-03-02 1,815,400 124,000 0.18 1,010,742,333 5,083,120 2.800 2010-02-26
1634 2010-03-01 1,691,400 90,000 0.17 1,010,742,333 4,769,748 2.820 2010-02-25
1635 2010-02-26 1,601,400 -26,000 0.16 1,010,742,333 4,499,934 2.810 2010-02-24
1636 2010-02-25 1,627,400 16,000 0.16 1,010,742,333 4,556,720 2.800 2010-02-23
1637 2010-02-12 1,611,400 4,000 0.16 1,010,742,333 4,350,780 2.700 2010-02-10
1638 2010-02-11 1,607,400 16,000 0.16 1,010,742,333 4,211,388 2.620 2010-02-09
1639 2010-02-09 1,591,400 -4,000 0.16 1,010,742,333 4,328,608 2.720 2010-02-05
1640 2010-02-08 1,595,400 -20,000 0.16 1,010,742,333 4,467,120 2.800 2010-02-04
1641 2010-02-05 1,615,400 12,000 0.16 1,010,742,333 4,490,812 2.780 2010-02-03
1642 2010-02-04 1,603,400 12,000 0.16 1,010,742,333 4,409,350 2.750 2010-02-02
1643 2010-02-03 1,591,400 16,000 0.16 1,010,742,333 4,280,866 2.690 2010-02-01
1644 2010-02-02 1,575,400 20,000 0.16 1,010,742,333 4,237,826 2.690 2010-01-29
1645 2010-02-01 1,555,400 26,000 0.15 1,010,742,333 4,277,350 2.750 2010-01-28
1646 2010-01-29 1,529,400 14,000 0.15 1,010,742,333 4,144,674 2.710 2010-01-27
1647 2010-01-28 1,515,400 12,000 0.15 1,010,742,333 4,197,658 2.770 2010-01-26
1648 2010-01-27 1,503,400 36,000 0.15 1,010,742,333 4,374,894 2.910 2010-01-25
1649 2010-01-26 1,467,400 2,000 0.15 1,010,742,333 4,402,200 3.000 2010-01-22
1650 2010-01-25 1,465,400 -16,000 0.14 1,010,742,333 4,469,470 3.050 2010-01-21
1651 2010-01-22 1,481,400 16,000 0.15 1,010,742,333 4,533,084 3.060 2010-01-20
1652 2010-01-21 1,465,400 16,000 0.14 1,010,742,333 4,557,394 3.110 2010-01-19
1653 2010-01-15 1,449,400 -12,000 0.14 1,010,742,333 4,478,646 3.090 2010-01-13
1654 2010-01-12 1,461,400 -2,000 0.14 1,010,742,333 4,676,480 3.200 2010-01-08
1655 2010-01-11 1,463,400 -8,000 0.14 1,010,742,333 4,726,782 3.230 2010-01-07
1656 2010-01-08 1,471,400 20,000 0.15 1,010,742,333 4,855,620 3.300 2010-01-06
1657 2009-12-17 1,451,400 -40,000 0.14 1,010,742,333 4,484,826 3.090 2009-12-15
1658 2009-12-16 1,491,400 -6,000 0.15 1,010,742,333 4,682,996 3.140 2009-12-14
1659 2009-12-10 1,497,400 -8,000 0.15 1,010,742,333 4,761,732 3.180 2009-12-08
1660 2009-12-09 1,505,400 -20,000 0.15 1,010,742,333 4,802,226 3.190 2009-12-07
1661 2009-12-08 1,525,400 -8,000 0.15 1,010,742,333 4,850,772 3.180 2009-12-04
1662 2009-12-07 1,533,400 26,000 0.15 1,010,742,333 4,906,880 3.200 2009-12-03
1663 2009-12-04 1,507,400 50,000 0.15 1,010,742,333 4,838,754 3.210 2009-12-02
1664 2009-12-03 1,457,400 4,000 0.14 1,010,742,333 4,649,106 3.190 2009-12-01
1665 2009-12-01 1,453,400 34,000 0.14 1,010,742,333 4,520,074 3.110 2009-11-27
1666 2009-11-27 1,419,400 -28,800 0.14 1,010,742,333 4,811,766 3.390 2009-11-25
1667 2009-11-26 1,448,200 -10,000 0.14 1,010,742,333 4,851,470 3.350 2009-11-24
1668 2009-11-25 1,458,200 -34,000 0.14 1,010,742,333 4,914,134 3.370 2009-11-23
1669 2009-11-24 1,492,200 -12,000 0.15 1,010,742,333 4,864,572 3.260 2009-11-20
1670 2009-11-23 1,504,200 -28,000 0.15 1,010,742,333 4,813,440 3.200 2009-11-19
1671 2009-11-20 1,532,200 -74,000 0.15 1,010,742,333 4,673,210 3.050 2009-11-18
1672 2009-11-18 1,606,200 30,000 0.16 1,010,742,333 4,738,290 2.950 2009-11-16
1673 2009-11-17 1,576,200 -24,000 0.16 1,010,742,333 4,649,790 2.950 2009-11-13
1674 2009-11-16 1,600,200 50,000 0.16 1,010,742,333 4,688,586 2.930 2009-11-12
1675 2009-11-13 1,550,200 2,000 0.15 1,010,742,333 4,604,094 2.970 2009-11-11
1676 2009-11-11 1,548,200 6,000 0.15 1,010,742,333 4,613,636 2.980 2009-11-09
1677 2009-11-10 1,542,200 -20,000 0.15 1,010,742,333 4,518,646 2.930 2009-11-06
1678 2009-11-09 1,562,200 10,000 0.15 1,010,742,333 4,452,270 2.850 2009-11-05
1679 2009-11-06 1,552,200 39,611 0.15 1,010,742,333 4,470,336 2.880 2009-11-04
1680 2009-11-05 1,512,589 -46,000 0.15 1,010,742,333 4,295,753 2.840 2009-11-03
1681 2009-11-04 1,558,589 -12,000 0.15 1,010,742,333 4,473,150 2.870 2009-11-02
1682 2009-10-29 1,570,589 -20,000 0.16 1,010,742,333 4,648,943 2.960 2009-10-27
1683 2009-10-28 1,590,589 -18,000 0.16 1,010,742,333 4,739,955 2.980 2009-10-23
1684 2009-10-27 1,608,589 30,000 0.16 1,010,742,333 4,745,338 2.950 2009-10-22
1685 2009-10-23 1,578,589 20,000 0.16 1,010,742,333 4,625,266 2.930 2009-10-21
1686 2009-10-22 1,558,589 20,000 0.15 1,010,742,333 4,473,150 2.870 2009-10-20
1687 2009-10-21 1,538,589 34,000 0.15 1,010,742,333 4,338,821 2.820 2009-10-19
1688 2009-10-20 1,504,589 -100,000 0.15 1,010,742,333 4,212,849 2.800 2009-10-16
1689 2009-10-19 1,604,589 100,000 0.16 1,010,742,333 4,460,757 2.780 2009-10-15
1690 2009-10-16 1,504,589 12,000 0.15 1,010,742,333 4,137,620 2.750 2009-10-14
1691 2009-10-15 1,492,589 -30,000 0.15 1,010,742,333 4,074,768 2.730 2009-10-13
1692 2009-10-12 1,522,589 32,000 0.15 1,010,742,333 4,202,346 2.760 2009-10-08
1693 2009-10-09 1,490,589 26,000 0.15 1,010,742,333 4,099,120 2.750 2009-10-07
1694 2009-10-08 1,464,589 20,000 0.14 1,010,742,333 3,969,036 2.710 2009-10-06
1695 2009-10-07 1,444,589 -30,000 0.14 1,010,742,333 3,900,390 2.700 2009-10-05
1696 2009-10-06 1,474,589 -64,000 0.15 1,010,742,333 3,966,644 2.690 2009-10-02
1697 2009-10-05 1,538,589 -20,000 0.15 1,010,742,333 4,184,962 2.720 2009-09-30
1698 2009-10-02 1,558,589 -12,000 0.15 1,010,742,333 4,270,534 2.740 2009-09-29
1699 2009-09-28 1,570,589 10,000 0.16 1,010,742,333 4,146,355 2.640 2009-09-24
1700 2009-09-24 1,560,589 -460,000 0.15 1,010,742,333 4,291,620 2.750 2009-09-22
1701 2009-09-23 2,020,589 -164,000 0.20 1,010,742,333 5,576,826 2.760 2009-09-21
1702 2009-09-22 2,184,589 -38,000 0.22 1,010,742,333 5,832,853 2.670 2009-09-18
1703 2009-09-21 2,222,589 10,000 0.22 1,010,742,333 5,956,539 2.680 2009-09-17
1704 2009-09-18 2,212,589 -50,000 0.22 1,010,742,333 6,040,368 2.730 2009-09-16
1705 2009-09-16 2,262,589 102,000 0.22 1,010,742,333 5,701,724 2.520 2009-09-14
1706 2009-09-15 2,160,589 -60,000 0.21 1,010,742,333 5,466,290 2.530 2009-09-11
1707 2009-09-14 2,220,589 -32,000 0.22 1,010,742,333 5,351,619 2.410 2009-09-10
1708 2009-09-11 2,252,589 60,000 0.22 1,010,742,333 5,383,688 2.390 2009-09-09
1709 2009-09-10 2,192,589 22,000 0.22 1,010,742,333 5,525,324 2.520 2009-09-08
1710 2009-09-09 2,170,589 54,000 0.21 1,010,742,333 5,383,061 2.480 2009-09-07
1711 2009-09-08 2,116,589 12,000 0.21 1,010,742,333 5,227,975 2.470 2009-09-04
1712 2009-09-07 2,104,589 -2,000 0.21 1,010,742,333 5,135,197 2.440 2009-09-03
1713 2009-09-04 2,106,589 292,000 0.21 1,010,742,333 5,055,814 2.400 2009-09-02
1714 2009-09-03 1,814,589 50,000 0.18 1,010,742,333 4,427,597 2.440 2009-09-01
1715 2009-09-02 1,764,589 -20,000 0.17 1,010,742,333 4,252,659 2.410 2009-08-31
1716 2009-09-01 1,784,589 -46,000 0.18 1,010,742,333 4,515,010 2.530 2009-08-28
1717 2009-08-31 1,830,589 84,000 0.18 1,010,742,333 4,759,531 2.600 2009-08-27
1718 2009-08-28 1,746,589 -26,000 0.17 1,010,742,333 4,628,461 2.650 2009-08-26
1719 2009-08-27 1,772,589 389 0.18 1,010,742,333 4,679,635 2.640 2009-08-25
1720 2009-08-25 1,772,200 -46,000 0.18 1,010,742,333 4,412,778 2.490 2009-08-21
1721 2009-08-24 1,818,200 50,000 0.18 1,010,742,333 4,454,590 2.450 2009-08-20
1722 2009-08-21 1,768,200 -60,000 0.17 1,010,742,333 4,243,680 2.400 2009-08-19
1723 2009-08-20 1,828,200 50,000 0.18 1,010,742,333 4,497,372 2.460 2009-08-18
1724 2009-08-17 1,778,200 -64,000 0.18 1,010,742,333 4,747,794 2.670 2009-08-13
1725 2009-08-14 1,842,200 -30,000 0.18 1,010,742,333 4,863,408 2.640 2009-08-12
1726 2009-08-13 1,872,200 -66,000 0.19 1,010,742,333 5,054,940 2.700 2009-08-11
1727 2009-08-12 1,938,200 16,000 0.19 1,010,742,333 5,194,376 2.680 2009-08-10
1728 2009-08-10 1,922,200 10,000 0.19 1,010,742,333 5,362,938 2.790 2009-08-06
1729 2009-08-07 1,912,200 -14,000 0.19 1,010,742,333 5,354,160 2.800 2009-08-05
1730 2009-08-06 1,926,200 484,000 0.19 1,010,742,333 5,489,670 2.850 2009-08-04
1731 2009-08-05 1,442,200 -10,000 0.14 1,010,742,333 4,211,224 2.920 2009-08-03
1732 2009-08-04 1,452,200 -6,000 0.14 1,010,742,333 3,615,978 2.490 2009-07-31
1733 2009-07-31 1,458,200 90,000 0.14 1,010,742,333 3,543,426 2.430 2009-07-29
1734 2009-07-29 1,368,200 30,000 0.14 1,010,742,333 2,996,358 2.190 2009-07-27
1735 2009-07-27 1,338,200 20,000 0.13 1,010,742,333 2,810,220 2.100 2009-07-23
1736 2009-07-22 1,318,200 -32,000 0.13 1,010,742,333 2,689,128 2.040 2009-07-20
1737 2009-07-21 1,350,200 20,000 0.13 1,010,742,333 2,673,396 1.980 2009-07-17
1738 2009-07-16 1,330,200 30,000 0.13 1,010,742,333 2,540,682 1.910 2009-07-14
1739 2009-07-08 1,300,200 -20,000 0.13 1,010,742,333 2,548,392 1.960 2009-07-06
1740 2009-07-07 1,320,200 -18,600 0.13 1,010,742,333 2,587,592 1.960 2009-07-03
1741 2009-06-30 1,338,800 12,000 0.13 1,010,742,333 2,811,480 2.100 2009-06-26
1742 2009-06-29 1,326,800 14,000 0.13 1,010,742,333 2,786,280 2.100 2009-06-25
1743 2009-06-23 1,312,800 -10,000 0.13 1,010,742,333 2,743,752 2.090 2009-06-19
1744 2009-06-22 1,322,800 36,000 0.13 1,010,742,333 2,777,880 2.100 2009-06-18
1745 2009-06-19 1,286,800 -2,000 0.13 1,010,742,333 2,689,412 2.090 2009-06-17
1746 2009-06-18 1,288,800 -10,000 0.13 1,010,742,333 2,629,152 2.040 2009-06-16
1747 2009-06-15 1,298,800 34,000 0.13 1,010,742,333 2,844,372 2.190 2009-06-11
1748 2009-06-12 1,264,800 -6,000 0.13 1,010,742,333 2,782,560 2.200 2009-06-10
1749 2009-06-11 1,270,800 124,000 0.13 1,010,742,333 2,706,804 2.130 2009-06-09
1750 2009-06-10 1,146,800 6,000 0.11 1,010,742,333 2,545,896 2.220 2009-06-08
1751 2009-06-08 1,140,800 -20,000 0.11 1,010,742,333 2,338,640 2.050 2009-06-04
1752 2009-06-01 1,160,800 -14,000 0.11 1,010,742,333 2,426,072 2.090 2009-05-27
1753 2009-05-29 1,174,800 24,000 0.12 1,010,742,333 2,302,608 1.960 2009-05-26
1754 2009-05-27 1,150,800 10,000 0.11 1,010,742,333 2,094,456 1.820 2009-05-25
1755 2009-05-25 1,140,800 -69,600 0.11 1,010,742,333 2,042,032 1.790 2009-05-21
1756 2009-05-19 1,210,400 -10,000 0.12 1,010,742,333 2,130,304 1.760 2009-05-15
1757 2009-05-11 1,220,400 -20,000 0.12 1,010,742,333 2,062,476 1.690 2009-05-07
1758 2009-05-07 1,240,400 -20,000 0.12 1,010,742,333 1,935,024 1.560 2009-05-05
1759 2009-05-05 1,260,400 -40,000 0.12 1,010,742,333 1,890,600 1.500 2009-04-30
1760 2009-04-30 1,300,400 8,000 0.13 1,010,742,333 1,833,564 1.410 2009-04-28
1761 2009-04-29 1,292,400 -144,000 0.13 1,010,742,333 1,925,676 1.490 2009-04-27
1762 2009-04-23 1,436,400 -40,000 0.14 1,010,742,333 2,269,512 1.580 2009-04-21
1763 2009-04-22 1,476,400 38,000 0.15 1,010,742,333 2,406,532 1.630 2009-04-20
1764 2009-04-21 1,438,400 10,000 0.14 1,010,742,333 2,330,208 1.620 2009-04-17
1765 2009-04-20 1,428,400 40,000 0.14 1,010,742,333 2,328,292 1.630 2009-04-16
1766 2009-04-17 1,388,400 -9,412 0.14 1,010,742,333 2,235,324 1.610 2009-04-15
1767 2009-04-16 1,397,812 80,000 0.14 1,010,742,333 2,208,543 1.580 2009-04-14
1768 2009-04-15 1,317,812 -42,000 0.13 1,010,742,333 1,989,896 1.510 2009-04-09
1769 2009-04-09 1,359,812 16,000 0.13 1,010,742,333 2,053,316 1.510 2009-04-07
1770 2009-04-08 1,343,812 16,000 0.13 1,010,742,333 2,082,909 1.550 2009-04-06
1771 2009-04-07 1,327,812 42,000 0.13 1,010,742,333 1,912,049 1.440 2009-04-03
1772 2009-04-03 1,285,812 60,000 0.13 1,010,742,333 1,851,569 1.440 2009-04-01
1773 2009-04-01 1,225,812 -26,000 0.12 1,010,742,333 1,838,718 1.500 2009-03-30
1774 2009-03-26 1,251,812 20,000 0.12 1,011,046,333 1,752,537 1.400 2009-03-24
1775 2009-03-20 1,231,812 -40,000 0.12 1,011,046,333 1,736,855 1.410 2009-03-18
1776 2009-03-13 1,271,812 -16,000 0.13 1,011,046,333 1,805,973 1.420 2009-03-11
1777 2009-03-10 1,287,812 -15,443 0.13 1,011,046,333 1,815,815 1.410 2009-03-06
1778 2009-03-06 1,303,255 20,000 0.13 1,011,046,333 1,850,622 1.420 2009-03-04
1779 2009-03-05 1,283,255 10,000 0.13 1,011,046,333 1,809,390 1.410 2009-03-03
1780 2009-03-04 1,273,255 70,000 0.13 1,011,046,333 1,909,883 1.500 2009-03-02
1781 2009-02-27 1,203,255 -14,000 0.12 1,011,356,333 2,177,892 1.810 2009-02-25
1782 2009-02-25 1,217,255 14,000 0.12 1,011,356,333 2,191,059 1.800 2009-02-23
1783 2009-02-24 1,203,255 32,000 0.12 1,011,562,333 2,189,924 1.820 2009-02-20
1784 2009-02-04 1,171,255 -28,000 0.12 1,012,780,333 2,283,947 1.950 2009-02-02
1785 2009-01-30 1,199,255 855 0.12 1,012,780,333 2,254,599 1.880 2009-01-23
1786 2009-01-02 1,198,400 -36,000 0.12 1,014,568,333 2,492,672 2.080 2008-12-29
1787 2008-12-30 1,234,400 36,000 0.12 1,016,456,333 2,468,800 2.000 2008-12-23
1788 2008-12-23 1,198,400 16,000 0.12 1,016,456,333 2,396,800 2.000 2008-12-19
1789 2008-12-19 1,182,400 -10,000 0.12 1,016,456,333 2,163,792 1.830 2008-12-17
1790 2008-12-18 1,192,400 10,000 0.12 1,016,456,333 2,170,168 1.820 2008-12-16
1791 2008-11-26 1,182,400 -20,000 0.12 1,018,304,533 2,010,080 1.700 2008-11-24
1792 2008-11-25 1,202,400 20,000 0.12 1,018,304,533 2,044,080 1.700 2008-11-21
1793 2008-11-12 1,182,400 -4,000 0.12 1,018,304,533 2,211,088 1.870 2008-11-10
1794 2008-11-07 1,186,400 1,186,400 0.12 1,018,304,533 2,242,296 1.890 2008-11-05
1795 2008-11-06 0 -12,116,000 0.00 1,018,304,533 0 1.800 2008-11-04
1796 2008-10-24 12,116,000 10,904,400 1.18 1,023,263,333 20,354,880 1.680 2008-10-22
1797 2008-10-23 1,211,600 -40,200 0.12 1,023,263,333 2,108,184 1.740 2008-10-21
1798 2008-10-17 1,251,800 4,000 0.12 1,023,263,333 2,278,276 1.820 2008-10-15
1799 2008-09-25 1,247,800 16,000 0.12 1,025,441,733 2,682,770 2.150 2008-09-23
1800 2008-09-23 1,231,800 -12,000 0.12 1,025,441,733 2,685,324 2.180 2008-09-19
1801 2008-09-22 1,243,800 -10,000 0.12 1,025,441,733 2,611,980 2.100 2008-09-18
1802 2008-09-19 1,253,800 10,000 0.12 1,025,441,733 2,758,360 2.200 2008-09-17
1803 2008-09-17 1,243,800 14,000 0.12 1,025,441,733 2,997,558 2.410 2008-09-12
1804 2008-09-10 1,229,800 19,000 0.12 1,025,441,733 3,443,440 2.800 2008-09-08
1805 2008-08-29 1,210,800 10,000 0.12 1,025,441,733 3,632,400 3.000 2008-08-27
1806 2008-08-21 1,200,800 5,000 0.12 1,025,441,733 3,842,560 3.200 2008-08-19
1807 2008-08-15 1,195,800 -20,000 0.12 1,025,441,733 4,005,930 3.350 2008-08-13
1808 2008-08-13 1,215,800 10,000 0.12 1,025,441,733 4,072,930 3.350 2008-08-11
1809 2008-08-11 1,205,800 -18,400 0.12 1,025,441,733 4,340,880 3.600 2008-08-07
1810 2008-07-29 1,224,200 -15,000 0.12 1,031,688,533 4,590,750 3.750 2008-07-25
1811 2008-07-24 1,239,200 -10,000 0.12 1,031,688,533 4,585,040 3.700 2008-07-22
1812 2008-07-21 1,249,200 10,000 0.12 1,031,688,533 4,559,580 3.650 2008-07-17
1813 2008-06-30 1,239,200 2,000 0.12 1,031,688,533 4,770,920 3.850 2008-06-26
1814 2008-06-25 1,237,200 -10,000 0.12 1,033,097,533 4,948,800 4.000 2008-06-23
1815 2008-06-24 1,247,200 -5,000 0.12 1,033,097,533 4,926,440 3.950 2008-06-20
1816 2008-06-23 1,252,200 -30,000 0.12 1,033,097,533 4,946,190 3.950 2008-06-19
1817 2008-06-12 1,282,200 4,000 0.12 1,033,097,533 5,257,020 4.100 2008-06-10
1818 2008-06-11 1,278,200 59,000 0.12 1,033,097,533 5,304,530 4.150 2008-06-06
1819 2008-06-10 1,219,200 -2,000 0.12 1,033,097,533 5,181,600 4.250 2008-06-05
1820 2008-05-30 1,221,200 -24,600 0.12 1,033,370,333 5,251,160 4.300 2008-05-28
1821 2008-05-29 1,245,800 -33,800 0.12 1,033,370,333 5,356,940 4.300 2008-05-27
1822 2008-05-20 1,279,600 -10,000 0.12 1,033,370,333 5,566,260 4.350 2008-05-16
1823 2008-05-19 1,289,600 20,000 0.12 1,033,370,333 5,609,760 4.350 2008-05-15
1824 2008-05-16 1,269,600 -19,800 0.12 1,033,370,333 5,522,760 4.350 2008-05-14
1825 2008-05-14 1,289,400 -10,000 0.12 1,033,370,333 5,608,890 4.350 2008-05-09
1826 2008-05-13 1,299,400 25,000 0.13 1,033,370,333 5,652,390 4.350 2008-05-08
1827 2008-05-09 1,274,400 3,400 0.12 1,033,370,333 5,607,360 4.400 2008-05-07
1828 2008-05-08 1,271,000 30,600 0.12 1,033,370,333 5,592,400 4.400 2008-05-06
1829 2008-05-06 1,240,400 -8,600 0.12 1,033,370,333 5,457,760 4.400 2008-05-02
1830 2008-05-05 1,249,000 -6,600 0.12 1,033,370,333 5,433,150 4.350 2008-04-30
1831 2008-05-02 1,255,600 -12,000 0.12 1,033,370,333 5,399,080 4.300 2008-04-29
1832 2008-04-30 1,267,600 17,000 0.12 1,033,370,333 5,387,300 4.250 2008-04-28
1833 2008-04-29 1,250,600 -3,000 0.12 1,037,995,533 5,377,580 4.300 2008-04-25
1834 2008-04-28 1,253,600 -46,800 0.12 1,037,995,533 5,390,480 4.300 2008-04-24
1835 2008-04-25 1,300,400 -107,000 0.13 1,037,995,533 5,526,700 4.250 2008-04-23
1836 2008-04-24 1,407,400 3,000 0.14 1,037,995,533 5,911,080 4.200 2008-04-22
1837 2008-04-23 1,404,400 18,000 0.14 1,037,995,533 6,038,920 4.300 2008-04-21
1838 2008-04-22 1,386,400 3,000 0.13 1,037,995,533 5,961,520 4.300 2008-04-18
1839 2008-04-21 1,383,400 75,000 0.13 1,037,995,533 5,948,620 4.300 2008-04-17
1840 2008-04-17 1,308,400 7,000 0.13 1,037,995,533 5,822,380 4.450 2008-04-15
1841 2008-04-16 1,301,400 31,000 0.13 1,037,995,533 5,791,230 4.450 2008-04-14
1842 2008-04-15 1,270,400 -70,000 0.12 1,037,995,533 5,780,320 4.550 2008-04-11
1843 2008-04-11 1,340,400 137,800 0.13 1,037,995,533 6,165,840 4.600 2008-04-09
1844 2008-04-10 1,202,600 19,800 0.12 1,037,995,533 5,652,220 4.700 2008-04-08
1845 2008-04-09 1,182,800 -45,000 0.11 1,037,995,533 5,618,300 4.750 2008-04-07
1846 2008-04-08 1,227,800 -88,400 0.12 1,037,995,533 5,832,050 4.750 2008-04-03
1847 2008-04-07 1,316,200 -1,400 0.13 1,037,995,533 6,120,330 4.650 2008-04-02
1848 2008-04-03 1,317,600 47,200 0.13 1,037,995,533 6,060,960 4.600 2008-04-01
1849 2008-04-02 1,270,400 -35,400 0.12 1,037,995,533 5,843,840 4.600 2008-03-31
1850 2008-04-01 1,305,800 -9,000 0.13 1,037,995,533 6,137,260 4.700 2008-03-28
1851 2008-03-31 1,314,800 65,000 0.13 1,037,995,533 5,719,380 4.350 2008-03-27
1852 2008-03-28 1,249,800 -14,000 0.12 1,038,215,533 5,436,630 4.350 2008-03-26
1853 2008-03-27 1,263,800 -42,800 0.12 1,038,215,533 5,307,960 4.200 2008-03-25
1854 2008-03-26 1,306,600 60,800 0.13 1,038,215,533 5,291,730 4.050 2008-03-20
1855 2008-03-25 1,245,800 -19,000 0.12 1,038,215,533 5,232,360 4.200 2008-03-19
1856 2008-03-20 1,264,800 16,000 0.12 1,038,215,533 5,185,680 4.100 2008-03-18
1857 2008-03-18 1,248,800 -124,800 0.12 1,038,215,533 5,494,720 4.400 2008-03-14
1858 2008-03-14 1,373,600 15,000 0.13 1,038,215,533 6,318,560 4.600 2008-03-12
1859 2008-03-13 1,358,600 -53,600 0.13 1,038,215,533 6,249,560 4.600 2008-03-11
1860 2008-03-12 1,412,200 99,600 0.14 1,038,215,533 6,707,950 4.750 2008-03-10
1861 2008-03-11 1,312,600 -40,200 0.13 1,038,215,533 6,431,740 4.900 2008-03-07
1862 2008-03-10 1,352,800 20,000 0.13 1,038,215,533 6,764,000 5.000 2008-03-06
1863 2008-03-07 1,332,800 -45,000 0.13 1,038,215,533 6,664,000 5.000 2008-03-05
1864 2008-03-06 1,377,800 -145,400 0.13 1,038,215,533 7,164,560 5.200 2008-03-04
1865 2008-03-05 1,523,200 217,000 0.15 1,038,215,533 7,768,320 5.100 2008-03-03
1866 2008-03-04 1,306,200 30,000 0.13 1,038,215,533 6,792,240 5.200 2008-02-29
1867 2008-03-03 1,276,200 -309,200 0.12 1,038,215,533 6,763,860 5.300 2008-02-28
1868 2008-02-29 1,585,400 396,600 0.15 1,038,215,533 8,085,540 5.100 2008-02-27
1869 2008-02-28 1,188,800 50,000 0.11 1,041,523,533 6,181,760 5.200 2008-02-26
1870 2008-02-27 1,138,800 -30,000 0.11 1,041,523,533 6,035,640 5.300 2008-02-25
1871 2008-02-26 1,168,800 16,400 0.11 1,041,523,533 6,311,520 5.400 2008-02-22
1872 2008-02-22 1,152,400 -31,400 0.11 1,041,523,533 6,222,960 5.400 2008-02-20
1873 2008-02-21 1,183,800 20,600 0.11 1,041,523,533 6,392,520 5.400 2008-02-19
1874 2008-02-18 1,163,200 38,800 0.11 1,041,523,533 6,397,600 5.500 2008-02-14
1875 2008-02-15 1,124,400 -11,600 0.11 1,041,523,533 6,071,760 5.400 2008-02-13
1876 2008-02-13 1,136,000 12,000 0.11 1,041,523,533 6,248,000 5.500 2008-02-11
1877 2008-02-12 1,124,000 5,000 0.11 1,041,523,533 6,406,800 5.700 2008-02-05
1878 2008-02-11 1,119,000 -55,000 0.11 1,041,523,533 6,266,400 5.600 2008-02-04
1879 2008-02-05 1,174,000 7,400 0.11 1,041,523,533 6,457,000 5.500 2008-02-01
1880 2008-02-04 1,166,600 -4,600 0.11 1,041,523,533 6,299,640 5.400 2008-01-31
1881 2008-02-01 1,171,200 -40,000 0.11 1,041,523,533 6,441,600 5.500 2008-01-30
1882 2008-01-31 1,211,200 -10,000 0.12 1,041,523,533 6,661,600 5.500 2008-01-29
1883 2008-01-29 1,221,200 12,000 0.12 1,052,407,733 6,594,480 5.400 2008-01-25
1884 2008-01-28 1,209,200 -23,000 0.11 1,052,407,733 6,529,680 5.400 2008-01-24
1885 2008-01-25 1,232,200 -13,000 0.12 1,052,407,733 6,653,880 5.400 2008-01-23
1886 2008-01-24 1,245,200 46,200 0.12 1,052,407,733 6,350,520 5.100 2008-01-22
1887 2008-01-23 1,199,000 50,000 0.11 1,052,407,733 6,834,300 5.700 2008-01-21
1888 2008-01-17 1,149,000 50,000 0.11 1,052,407,733 7,123,800 6.200 2008-01-15
1889 2007-12-21 1,099,000 -36,000 0.10 1,059,001,933 6,484,100 5.900 2007-12-19
1890 2007-12-20 1,135,000 36,000 0.11 1,059,001,933 6,469,500 5.700 2007-12-18
1891 2007-12-18 1,099,000 2,000 0.10 1,059,001,933 6,484,100 5.900 2007-12-14
1892 2007-12-11 1,097,000 -7,400 0.10 1,059,001,933 6,582,000 6.000 2007-12-07
1893 2007-12-10 1,104,400 5,600 0.10 1,059,001,933 6,405,520 5.800 2007-12-06
1894 2007-12-03 1,098,800 -3,000 0.10 1,059,001,933 6,153,280 5.600 2007-11-29
1895 2007-11-27 1,101,800 -7,000 0.10 1,059,832,133 5,839,540 5.300 2007-11-23
1896 2007-11-26 1,108,800 1,000 0.10 1,059,832,133 5,765,760 5.200 2007-11-22
1897 2007-11-23 1,107,800 -46,000 0.10 1,059,832,133 6,203,680 5.600 2007-11-21
1898 2007-11-22 1,153,800 50,000 0.11 1,059,832,133 6,576,660 5.700 2007-11-20
1899 2007-11-21 1,103,800 5,000 0.10 1,059,832,133 6,512,420 5.900 2007-11-19
1900 2007-11-15 1,098,800 -5,000 0.10 1,059,832,133 6,592,800 6.000 2007-11-13
1901 2007-11-14 1,103,800 5,000 0.10 1,059,832,133 6,622,800 6.000 2007-11-12
1902 2007-11-13 1,098,800 -4,000 0.10 1,059,832,133 6,922,440 6.300 2007-11-09
1903 2007-11-12 1,102,800 4,000 0.10 1,059,832,133 6,947,640 6.300 2007-11-08
1904 2007-11-08 1,098,800 -50,000 0.10 1,059,832,133 7,032,320 6.400 2007-11-06
1905 2007-11-07 1,148,800 50,000 0.11 1,059,832,133 7,237,440 6.300 2007-11-05
1906 2007-11-06 1,098,800 -30,000 0.10 1,059,832,133 7,361,960 6.700 2007-11-02
1907 2007-11-05 1,128,800 -10,000 0.11 1,059,832,133 7,675,840 6.800 2007-11-01
1908 2007-11-02 1,138,800 40,000 0.11 1,059,832,133 7,516,080 6.600 2007-10-31
1909 2007-11-01 1,098,800 -21,800 0.10 1,059,832,133 7,361,960 6.700 2007-10-30
1910 2007-10-31 1,120,600 -5,000 0.11 1,059,832,133 7,395,960 6.600 2007-10-29
1911 2007-10-30 1,125,600 -10,000 0.11 1,063,709,933 7,316,400 6.500 2007-10-26
1912 2007-10-29 1,135,600 -126,000 0.11 1,063,709,933 7,154,280 6.300 2007-10-25
1913 2007-10-26 1,261,600 -4,000 0.12 1,063,709,933 7,948,080 6.300 2007-10-24
1914 2007-10-25 1,265,600 30,000 0.12 1,063,709,933 7,973,280 6.300 2007-10-23
1915 2007-10-24 1,235,600 55,000 0.12 1,063,709,933 7,784,280 6.300 2007-10-22
1916 2007-10-23 1,180,600 -20,000 0.11 1,063,709,933 7,791,960 6.600 2007-10-18
1917 2007-10-22 1,200,600 100,000 0.11 1,063,709,933 7,923,960 6.600 2007-10-17
1918 2007-10-18 1,100,600 -15,000 0.10 1,063,709,933 7,374,020 6.700 2007-10-16
1919 2007-10-17 1,115,600 -80,000 0.10 1,063,709,933 7,251,400 6.500 2007-10-15
1920 2007-10-16 1,195,600 80,000 0.11 1,063,709,933 7,532,280 6.300 2007-10-12
1921 2007-10-15 1,115,600 -55,200 0.10 1,063,709,933 7,251,400 6.500 2007-10-11
1922 2007-10-12 1,170,800 -24,200 0.11 1,063,709,933 7,610,200 6.500 2007-10-10
1923 2007-10-10 1,195,000 -35,000 0.11 1,063,709,933 7,648,000 6.400 2007-10-08
1924 2007-10-09 1,230,000 -30,000 0.12 1,063,709,933 7,749,000 6.300 2007-10-05
1925 2007-10-08 1,260,000 70,000 0.12 1,063,709,933 7,938,000 6.300 2007-10-04
1926 2007-10-05 1,190,000 40,000 0.11 1,063,709,933 7,616,000 6.400 2007-10-03
1927 2007-10-04 1,150,000 -30,000 0.11 1,063,709,933 7,590,000 6.600 2007-10-02
1928 2007-10-02 1,180,000 -70,000 0.11 1,063,709,933 7,080,000 6.000 2007-09-27
1929 2007-09-27 1,250,000 -50,000 0.12 1,067,678,533 7,125,000 5.700 2007-09-24
1930 2007-09-24 1,300,000 29,800 0.12 1,067,678,533 7,410,000 5.700 2007-09-20
1931 2007-09-21 1,270,200 -9,800 0.12 1,067,678,533 7,367,160 5.800 2007-09-19
1932 2007-09-18 1,280,000 -41,400 0.12 1,067,678,533 7,808,000 6.100 2007-09-14
1933 2007-09-17 1,321,400 27,000 0.12 1,067,678,533 7,796,260 5.900 2007-09-13
1934 2007-09-13 1,294,400 -47,000 0.12 1,067,678,533 7,636,960 5.900 2007-09-11
1935 2007-09-12 1,341,400 -80,000 0.13 1,067,678,533 7,780,120 5.800 2007-09-10
1936 2007-09-11 1,421,400 -15,000 0.13 1,067,678,533 8,244,120 5.800 2007-09-07
1937 2007-09-10 1,436,400 48,000 0.13 1,067,678,533 8,331,120 5.800 2007-09-06
1938 2007-09-07 1,388,400 -45,000 0.13 1,067,678,533 8,191,560 5.900 2007-09-05
1939 2007-09-06 1,433,400 -30,000 0.13 1,067,678,533 8,457,060 5.900 2007-09-04
1940 2007-09-05 1,463,400 40,000 0.14 1,067,678,533 8,780,400 6.000 2007-09-03
1941 2007-09-04 1,423,400 -60,000 0.13 1,067,678,533 8,540,400 6.000 2007-08-31
1942 2007-09-03 1,483,400 -35,000 0.14 1,067,678,533 8,603,720 5.800 2007-08-30
1943 2007-08-31 1,518,400 -22,000 0.14 1,067,678,533 8,654,880 5.700 2007-08-29
1944 2007-08-30 1,540,400 40,200 0.14 1,067,678,533 8,934,320 5.800 2007-08-28
1945 2007-08-29 1,500,200 200 0.14 1,067,678,533 8,551,140 5.700 2007-08-27
1946 2007-08-28 1,500,000 -32,400 0.14 1,067,678,533 8,700,000 5.800 2007-08-24
1947 2007-08-23 1,532,400 -20,000 0.14 1,067,678,533 7,662,000 5.000 2007-08-21
1948 2007-08-22 1,552,400 55,000 0.15 1,067,678,533 7,762,000 5.000 2007-08-20
1949 2007-08-21 1,497,400 -3,000 0.14 1,067,678,533 7,187,520 4.800 2007-08-17
1950 2007-08-17 1,500,400 -8,000 0.14 1,067,678,533 8,402,240 5.600 2007-08-15
1951 2007-08-16 1,508,400 20,000 0.14 1,067,678,533 8,748,720 5.800 2007-08-14
1952 2007-08-15 1,488,400 61,000 0.14 1,067,678,533 8,335,040 5.600 2007-08-13
1953 2007-08-14 1,427,400 -20,000 0.13 1,067,678,533 7,993,440 5.600 2007-08-10
1954 2007-08-13 1,447,400 30,000 0.14 1,067,678,533 8,539,660 5.900 2007-08-09
1955 2007-08-10 1,417,400 20,000 0.13 1,067,678,533 8,504,400 6.000 2007-08-08
1956 2007-08-09 1,397,400 -32,000 0.13 1,067,678,533 8,384,400 6.000 2007-08-07
1957 2007-08-08 1,429,400 -6,400 0.13 1,067,678,533 8,576,400 6.000 2007-08-06
1958 2007-08-07 1,435,800 30,000 0.13 1,067,678,533 8,901,960 6.200 2007-08-03
1959 2007-08-06 1,405,800 138,400 0.13 1,067,678,533 8,856,540 6.300 2007-08-02
1960 2007-08-03 1,267,400 30,000 0.12 1,067,678,533 8,111,360 6.400 2007-08-01
1961 2007-07-31 1,237,400 33,000 0.12 1,067,678,533 7,795,620 6.300 2007-07-27
1962 2007-07-30 1,204,400 -10,000 0.11 1,050,914,464 7,949,040 6.600 2007-07-26
1963 2007-07-27 1,214,400 40,000 0.12 1,050,914,464 8,015,040 6.600 2007-07-25
1964 2007-07-26 1,174,400 -16,000 0.11 1,050,914,464 7,751,040 6.600 2007-07-24
1965 2007-07-25 1,190,400 -16,000 0.11 1,050,914,464 7,975,680 6.700 2007-07-23
1966 2007-07-24 1,206,400 19,000 0.11 1,050,914,464 8,324,160 6.900 2007-07-20
1967 2007-07-17 1,187,400 -15,000 0.11 1,050,914,464 7,836,840 6.600 2007-07-13
1968 2007-07-13 1,202,400 170,000 0.11 1,050,914,464 8,056,080 6.700 2007-07-11
1969 2007-07-10 1,032,400 -70,000 0.10 1,050,914,464 7,020,320 6.800 2007-07-06
1970 2007-07-06 1,102,400 -400 0.10 1,050,914,464 7,386,080 6.700 2007-07-04
1971 2007-07-04 1,102,800 2,000 0.10 1,050,914,464 7,278,480 6.600 2007-06-29
1972 2007-07-03 1,100,800 5,000 0.10 1,050,914,464 7,265,280 6.600 2007-06-28

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top