杭州啓明醫療器械股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02500 | 2019-12-10 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-23 | 2.110 | 2026-04-21 | |||||
| 2 | 2026-04-22 | 2.100 | 2026-04-20 | |||||
| 3 | 2026-04-21 | 1,643,000 | 25,500 | 0.37 | 441,010,235 | 3,466,730 | 2.110 | 2026-04-17 |
| 4 | 2026-04-10 | 1,617,500 | -8,000 | 0.37 | 441,010,235 | 3,526,150 | 2.180 | 2026-04-08 |
| 5 | 2026-03-24 | 1,625,500 | 10,000 | 0.37 | 441,010,235 | 3,088,450 | 1.900 | 2026-03-20 |
| 6 | 2026-03-23 | 1,615,500 | 20,000 | 0.37 | 441,010,235 | 3,279,465 | 2.030 | 2026-03-19 |
| 7 | 2026-03-19 | 1,595,500 | 20,000 | 0.36 | 441,010,235 | 3,334,595 | 2.090 | 2026-03-17 |
| 8 | 2026-03-18 | 1,575,500 | -1,000 | 0.36 | 441,010,235 | 3,560,630 | 2.260 | 2026-03-16 |
| 9 | 2026-03-11 | 1,576,500 | 45,500 | 0.36 | 441,010,235 | 3,625,950 | 2.300 | 2026-03-09 |
| 10 | 2026-03-10 | 1,531,000 | 20,000 | 0.35 | 441,010,235 | 3,643,780 | 2.380 | 2026-03-06 |
| 11 | 2026-03-05 | 1,511,000 | 20,000 | 0.34 | 441,010,235 | 3,641,510 | 2.410 | 2026-03-03 |
| 12 | 2026-03-03 | 1,491,000 | 30,000 | 0.34 | 441,010,235 | 4,115,160 | 2.760 | 2026-02-27 |
| 13 | 2026-02-27 | 1,461,000 | -11,000 | 0.33 | 441,010,235 | 3,973,920 | 2.720 | 2026-02-25 |
| 14 | 2026-02-24 | 1,472,000 | -16,500 | 0.33 | 441,010,235 | 4,268,800 | 2.900 | 2026-02-20 |
| 15 | 2026-01-28 | 1,488,500 | 9,500 | 0.34 | 441,010,235 | 4,435,730 | 2.980 | 2026-01-26 |
| 16 | 2026-01-26 | 1,479,000 | 1,500 | 0.34 | 441,010,235 | 4,407,420 | 2.980 | 2026-01-22 |
| 17 | 2026-01-23 | 1,477,500 | 20,000 | 0.34 | 441,010,235 | 4,447,275 | 3.010 | 2026-01-21 |
| 18 | 2026-01-21 | 1,457,500 | -32,500 | 0.33 | 441,010,235 | 5,203,275 | 3.570 | 2026-01-19 |
| 19 | 2026-01-20 | 1,490,000 | -1,000 | 0.34 | 441,010,235 | 5,036,200 | 3.380 | 2026-01-16 |
| 20 | 2026-01-16 | 1,491,000 | -20,000 | 0.34 | 441,010,235 | 4,681,740 | 3.140 | 2026-01-14 |
| 21 | 2026-01-15 | 1,511,000 | -45,500 | 0.34 | 441,010,235 | 4,427,230 | 2.930 | 2026-01-13 |
| 22 | 2026-01-14 | 1,556,500 | -8,000 | 0.35 | 441,010,235 | 4,342,635 | 2.790 | 2026-01-12 |
| 23 | 2026-01-09 | 1,564,500 | -7,500 | 0.35 | 441,010,235 | 4,052,055 | 2.590 | 2026-01-07 |
| 24 | 2026-01-08 | 1,572,000 | -40,000 | 0.36 | 441,010,235 | 4,055,760 | 2.580 | 2026-01-06 |
| 25 | 2026-01-07 | 1,612,000 | 1,000 | 0.37 | 441,010,235 | 4,271,800 | 2.650 | 2026-01-05 |
| 26 | 2026-01-05 | 1,611,000 | -15,000 | 0.37 | 441,010,235 | 3,914,730 | 2.430 | 2025-12-30 |
| 27 | 2026-01-02 | 1,626,000 | 10,000 | 0.37 | 441,010,235 | 4,195,080 | 2.580 | 2025-12-29 |
| 28 | 2025-12-30 | 1,616,000 | -104,500 | 0.37 | 441,010,235 | 3,829,920 | 2.370 | 2025-12-23 |
| 29 | 2025-12-29 | 1,720,500 | 5,000 | 0.39 | 441,010,235 | 4,146,405 | 2.410 | 2025-12-22 |
| 30 | 2025-12-22 | 1,715,500 | 144,000 | 0.39 | 441,010,235 | 4,168,665 | 2.430 | 2025-12-18 |
| 31 | 2025-12-18 | 1,571,500 | -10,000 | 0.36 | 441,010,235 | 3,598,735 | 2.290 | 2025-12-16 |
| 32 | 2025-12-04 | 1,581,500 | 30,500 | 0.36 | 441,010,235 | 3,827,230 | 2.420 | 2025-12-02 |
| 33 | 2025-12-02 | 1,551,000 | -28,500 | 0.35 | 441,010,235 | 3,768,930 | 2.430 | 2025-11-28 |
| 34 | 2025-11-25 | 1,579,500 | 4,000 | 0.36 | 441,010,235 | 3,585,465 | 2.270 | 2025-11-21 |
| 35 | 2025-11-24 | 1,575,500 | 25,000 | 0.36 | 441,010,235 | 3,859,975 | 2.450 | 2025-11-20 |
| 36 | 2025-11-14 | 1,550,500 | 5,000 | 0.35 | 441,010,235 | 3,907,260 | 2.520 | 2025-11-12 |
| 37 | 2025-11-07 | 1,545,500 | 12,000 | 0.35 | 441,010,235 | 3,801,930 | 2.460 | 2025-11-05 |
| 38 | 2025-11-06 | 1,533,500 | 27,500 | 0.35 | 441,010,235 | 3,941,095 | 2.570 | 2025-11-04 |
| 39 | 2025-11-04 | 1,506,000 | 39,500 | 0.34 | 441,010,235 | 4,126,440 | 2.740 | 2025-10-31 |
| 40 | 2025-11-03 | 1,466,500 | 80,000 | 0.33 | 441,010,235 | 3,988,880 | 2.720 | 2025-10-30 |
| 41 | 2025-10-31 | 1,386,500 | 40,000 | 0.31 | 441,010,235 | 3,854,470 | 2.780 | 2025-10-28 |
| 42 | 2025-10-30 | 1,346,500 | 36,500 | 0.31 | 441,010,235 | 3,904,850 | 2.900 | 2025-10-27 |
| 43 | 2025-10-17 | 1,310,000 | 20,000 | 0.30 | 441,010,235 | 3,759,700 | 2.870 | 2025-10-15 |
| 44 | 2025-10-16 | 1,290,000 | -10,000 | 0.29 | 441,010,235 | 3,766,800 | 2.920 | 2025-10-14 |
| 45 | 2025-10-14 | 1,300,000 | -15,000 | 0.29 | 441,010,235 | 4,069,000 | 3.130 | 2025-10-10 |
| 46 | 2025-10-13 | 1,315,000 | -20,000 | 0.30 | 441,010,235 | 4,234,300 | 3.220 | 2025-10-09 |
| 47 | 2025-10-09 | 1,335,000 | 10,000 | 0.30 | 441,010,235 | 4,485,600 | 3.360 | 2025-10-06 |
| 48 | 2025-10-08 | 1,325,000 | 3,000 | 0.30 | 441,010,235 | 4,544,750 | 3.430 | 2025-10-03 |
| 49 | 2025-10-06 | 1,322,000 | -4,000 | 0.30 | 441,010,235 | 4,494,800 | 3.400 | 2025-10-02 |
| 50 | 2025-09-25 | 1,326,000 | 10,000 | 0.30 | 441,010,235 | 4,667,520 | 3.520 | 2025-09-23 |
| 51 | 2025-09-24 | 1,316,000 | -1,500 | 0.30 | 441,010,235 | 4,763,920 | 3.620 | 2025-09-22 |
| 52 | 2025-09-23 | 1,317,500 | -15,000 | 0.30 | 441,010,235 | 4,769,350 | 3.620 | 2025-09-19 |
| 53 | 2025-09-22 | 1,332,500 | 54,000 | 0.30 | 441,010,235 | 4,890,275 | 3.670 | 2025-09-18 |
| 54 | 2025-09-17 | 1,278,500 | -50,000 | 0.29 | 441,010,235 | 4,922,225 | 3.850 | 2025-09-15 |
| 55 | 2025-09-16 | 1,328,500 | -8,500 | 0.30 | 441,010,235 | 5,101,440 | 3.840 | 2025-09-12 |
| 56 | 2025-09-15 | 1,337,000 | -27,000 | 0.30 | 441,010,235 | 5,267,780 | 3.940 | 2025-09-11 |
| 57 | 2025-09-12 | 1,364,000 | -38,500 | 0.31 | 441,010,235 | 5,292,320 | 3.880 | 2025-09-10 |
| 58 | 2025-09-11 | 1,402,500 | 167,500 | 0.32 | 441,010,235 | 5,567,925 | 3.970 | 2025-09-09 |
| 59 | 2025-09-10 | 1,235,000 | -40,000 | 0.28 | 441,010,235 | 5,063,500 | 4.100 | 2025-09-08 |
| 60 | 2025-09-09 | 1,275,000 | -63,500 | 0.29 | 441,010,235 | 5,380,500 | 4.220 | 2025-09-05 |
| 61 | 2025-09-08 | 1,338,500 | 54,500 | 0.30 | 441,010,235 | 5,340,615 | 3.990 | 2025-09-04 |
| 62 | 2025-09-05 | 1,284,000 | 20,500 | 0.29 | 441,010,235 | 5,585,400 | 4.350 | 2025-09-03 |
| 63 | 2025-09-04 | 1,263,500 | -76,500 | 0.29 | 441,010,235 | 5,180,350 | 4.100 | 2025-09-02 |
| 64 | 2025-09-03 | 1,340,000 | -240,500 | 0.30 | 441,010,235 | 5,467,200 | 4.080 | 2025-09-01 |
| 65 | 2025-09-02 | 1,580,500 | -406,000 | 0.36 | 441,010,235 | 5,847,850 | 3.700 | 2025-08-29 |
| 66 | 2025-09-01 | 1,986,500 | 3,000 | 0.45 | 441,010,235 | 7,707,620 | 3.880 | 2025-08-28 |
| 67 | 2025-08-29 | 1,983,500 | -20,000 | 0.45 | 441,010,235 | 7,795,155 | 3.930 | 2025-08-27 |
| 68 | 2025-08-28 | 2,003,500 | 20,000 | 0.45 | 441,010,235 | 8,534,910 | 4.260 | 2025-08-26 |
| 69 | 2025-08-27 | 1,983,500 | -12,500 | 0.45 | 441,010,235 | 8,667,895 | 4.370 | 2025-08-25 |
| 70 | 2025-08-26 | 1,996,000 | 3,000 | 0.45 | 441,010,235 | 9,341,280 | 4.680 | 2025-08-22 |
| 71 | 2025-08-25 | 1,993,000 | 2,000 | 0.45 | 441,010,235 | 9,187,730 | 4.610 | 2025-08-21 |
| 72 | 2025-08-22 | 1,991,000 | 63,500 | 0.45 | 441,010,235 | 9,118,780 | 4.580 | 2025-08-20 |
| 73 | 2025-08-21 | 1,927,500 | 7,000 | 0.44 | 441,010,235 | 9,444,750 | 4.900 | 2025-08-19 |
| 74 | 2025-08-20 | 1,920,500 | -18,500 | 0.44 | 441,010,235 | 9,506,475 | 4.950 | 2025-08-18 |
| 75 | 2025-08-19 | 1,939,000 | 28,000 | 0.44 | 441,010,235 | 8,706,110 | 4.490 | 2025-08-15 |
| 76 | 2025-08-18 | 1,911,000 | 20,000 | 0.43 | 441,010,235 | 7,949,760 | 4.160 | 2025-08-14 |
| 77 | 2025-08-15 | 1,891,000 | 36,500 | 0.43 | 441,010,235 | 8,055,660 | 4.260 | 2025-08-13 |
| 78 | 2025-08-14 | 1,854,500 | -34,000 | 0.42 | 441,010,235 | 8,141,255 | 4.390 | 2025-08-12 |
| 79 | 2025-08-13 | 1,888,500 | 7,500 | 0.43 | 441,010,235 | 8,366,055 | 4.430 | 2025-08-11 |
| 80 | 2025-08-12 | 1,881,000 | 4,000 | 0.43 | 441,010,235 | 7,467,570 | 3.970 | 2025-08-08 |
| 81 | 2025-08-11 | 1,877,000 | 24,000 | 0.43 | 441,010,235 | 6,982,440 | 3.720 | 2025-08-07 |
| 82 | 2025-08-08 | 1,853,000 | -30,000 | 0.42 | 441,010,235 | 7,504,650 | 4.050 | 2025-08-06 |
| 83 | 2025-08-07 | 1,883,000 | 17,000 | 0.43 | 441,010,235 | 7,757,960 | 4.120 | 2025-08-05 |
| 84 | 2025-08-06 | 1,866,000 | -84,500 | 0.42 | 441,010,235 | 6,941,520 | 3.720 | 2025-08-04 |
| 85 | 2025-08-05 | 1,950,500 | 63,000 | 0.44 | 441,010,235 | 6,690,215 | 3.430 | 2025-08-01 |
| 86 | 2025-08-04 | 1,887,500 | 30,500 | 0.43 | 441,010,235 | 6,436,375 | 3.410 | 2025-07-31 |
| 87 | 2025-08-01 | 1,857,000 | 74,500 | 0.42 | 441,010,235 | 6,573,780 | 3.540 | 2025-07-30 |
| 88 | 2025-07-31 | 1,782,500 | 36,500 | 0.40 | 441,010,235 | 5,329,675 | 2.990 | 2025-07-29 |
| 89 | 2025-07-29 | 1,746,000 | 75,000 | 0.40 | 441,010,235 | 4,923,720 | 2.820 | 2025-07-25 |
| 90 | 2025-07-28 | 1,671,000 | -15,000 | 0.38 | 441,010,235 | 4,812,480 | 2.880 | 2025-07-24 |
| 91 | 2025-07-24 | 1,686,000 | 15,000 | 0.38 | 441,010,235 | 4,383,600 | 2.600 | 2025-07-22 |
| 92 | 2025-07-23 | 1,671,000 | 46,000 | 0.38 | 441,010,235 | 4,394,730 | 2.630 | 2025-07-21 |
| 93 | 2025-07-21 | 1,625,000 | -10,500 | 0.37 | 441,010,235 | 4,338,750 | 2.670 | 2025-07-17 |
| 94 | 2025-07-18 | 1,635,500 | 5,000 | 0.37 | 441,010,235 | 4,088,750 | 2.500 | 2025-07-16 |
| 95 | 2025-07-16 | 1,630,500 | 100,000 | 0.37 | 441,010,235 | 4,027,335 | 2.470 | 2025-07-14 |
| 96 | 2025-07-15 | 1,530,500 | -9,000 | 0.35 | 441,010,235 | 3,734,420 | 2.440 | 2025-07-11 |
| 97 | 2025-07-14 | 1,539,500 | 19,500 | 0.35 | 441,010,235 | 3,710,195 | 2.410 | 2025-07-10 |
| 98 | 2025-07-11 | 1,520,000 | 11,000 | 0.34 | 441,010,235 | 3,769,600 | 2.480 | 2025-07-09 |
| 99 | 2025-07-08 | 1,509,000 | -500 | 0.34 | 441,010,235 | 4,029,030 | 2.670 | 2025-07-04 |
| 100 | 2025-07-04 | 1,509,500 | 50,000 | 0.34 | 441,010,235 | 3,924,700 | 2.600 | 2025-07-02 |
| 101 | 2025-06-30 | 1,459,500 | -25,000 | 0.33 | 441,010,235 | 4,057,410 | 2.780 | 2025-06-26 |
| 102 | 2025-06-27 | 1,484,500 | 51,000 | 0.34 | 441,010,235 | 3,889,390 | 2.620 | 2025-06-25 |
| 103 | 2025-06-26 | 1,433,500 | 41,000 | 0.33 | 441,010,235 | 3,741,435 | 2.610 | 2025-06-24 |
| 104 | 2025-06-23 | 1,392,500 | 100,000 | 0.32 | 441,010,235 | 3,550,875 | 2.550 | 2025-06-19 |
| 105 | 2025-06-20 | 1,292,500 | -7,000 | 0.29 | 441,010,235 | 3,580,225 | 2.770 | 2025-06-18 |
| 106 | 2025-06-19 | 1,299,500 | 8,000 | 0.29 | 441,010,235 | 3,638,600 | 2.800 | 2025-06-17 |
| 107 | 2025-06-18 | 1,291,500 | -10,000 | 0.29 | 441,010,235 | 3,848,670 | 2.980 | 2025-06-16 |
| 108 | 2025-06-16 | 1,301,500 | 3,000 | 0.30 | 441,010,235 | 3,787,365 | 2.910 | 2025-06-12 |
| 109 | 2025-06-13 | 1,298,500 | -26,000 | 0.29 | 441,010,235 | 3,609,830 | 2.780 | 2025-06-11 |
| 110 | 2025-06-12 | 1,324,500 | -30,000 | 0.30 | 441,010,235 | 3,602,640 | 2.720 | 2025-06-10 |
| 111 | 2025-06-10 | 1,354,500 | 200,000 | 0.31 | 441,010,235 | 3,115,350 | 2.300 | 2025-06-06 |
| 112 | 2025-06-09 | 1,154,500 | 80,000 | 0.26 | 441,010,235 | 2,747,710 | 2.380 | 2025-06-05 |
| 113 | 2025-06-06 | 1,074,500 | -20,000 | 0.24 | 441,010,235 | 2,632,525 | 2.450 | 2025-06-04 |
| 114 | 2025-06-05 | 1,094,500 | 18,000 | 0.25 | 441,010,235 | 2,637,745 | 2.410 | 2025-06-03 |
| 115 | 2025-06-04 | 1,076,500 | 20,000 | 0.24 | 441,010,235 | 2,648,190 | 2.460 | 2025-06-02 |
| 116 | 2025-05-29 | 1,056,500 | -1,000 | 0.24 | 441,010,235 | 2,609,555 | 2.470 | 2025-05-27 |
| 117 | 2025-05-27 | 1,057,500 | -57,000 | 0.24 | 441,010,235 | 2,738,925 | 2.590 | 2025-05-23 |
| 118 | 2025-05-26 | 1,114,500 | 500 | 0.25 | 441,010,235 | 2,875,410 | 2.580 | 2025-05-22 |
| 119 | 2025-05-23 | 1,114,000 | 45,000 | 0.25 | 441,010,235 | 2,907,540 | 2.610 | 2025-05-21 |
| 120 | 2025-05-22 | 1,069,000 | -14,500 | 0.24 | 441,010,235 | 2,779,400 | 2.600 | 2025-05-20 |
| 121 | 2025-05-20 | 1,083,500 | 45,000 | 0.25 | 441,010,235 | 2,600,400 | 2.400 | 2025-05-16 |
| 122 | 2025-05-19 | 1,038,500 | 67,000 | 0.24 | 441,010,235 | 2,575,480 | 2.480 | 2025-05-15 |
| 123 | 2025-05-16 | 971,500 | -9,000 | 0.22 | 441,010,235 | 2,448,180 | 2.520 | 2025-05-14 |
| 124 | 2025-05-15 | 980,500 | 5,000 | 0.22 | 441,010,235 | 2,480,665 | 2.530 | 2025-05-13 |
| 125 | 2025-05-14 | 975,500 | 5,000 | 0.22 | 441,010,235 | 2,360,710 | 2.420 | 2025-05-12 |
| 126 | 2025-05-13 | 970,500 | -10,000 | 0.22 | 441,010,235 | 2,319,495 | 2.390 | 2025-05-09 |
| 127 | 2025-05-09 | 980,500 | 12,000 | 0.22 | 441,010,235 | 2,412,030 | 2.460 | 2025-05-07 |
| 128 | 2025-05-06 | 968,500 | 10,000 | 0.22 | 441,010,235 | 2,469,675 | 2.550 | 2025-04-30 |
| 129 | 2025-05-02 | 958,500 | -5,000 | 0.22 | 441,010,235 | 2,463,345 | 2.570 | 2025-04-29 |
| 130 | 2025-04-29 | 963,500 | -74,500 | 0.22 | 441,010,235 | 2,813,420 | 2.920 | 2025-04-25 |
| 131 | 2025-04-25 | 1,038,000 | -5,000 | 0.24 | 441,010,235 | 2,595,000 | 2.500 | 2025-04-23 |
| 132 | 2025-04-24 | 1,043,000 | -2,000 | 0.24 | 441,010,235 | 2,440,620 | 2.340 | 2025-04-22 |
| 133 | 2025-04-23 | 1,045,000 | -18,500 | 0.24 | 441,010,235 | 2,372,150 | 2.270 | 2025-04-17 |
| 134 | 2025-04-22 | 1,063,500 | -4,000 | 0.24 | 441,010,235 | 2,435,415 | 2.290 | 2025-04-16 |
| 135 | 2025-04-16 | 1,067,500 | -10,000 | 0.24 | 441,010,235 | 2,636,725 | 2.470 | 2025-04-14 |
| 136 | 2025-04-15 | 1,077,500 | 5,500 | 0.24 | 441,010,235 | 2,510,575 | 2.330 | 2025-04-11 |
| 137 | 2025-04-14 | 1,072,000 | 1,000 | 0.24 | 441,010,235 | 2,422,720 | 2.260 | 2025-04-10 |
| 138 | 2025-04-11 | 1,071,000 | 9,000 | 0.24 | 441,010,235 | 2,195,550 | 2.050 | 2025-04-09 |
| 139 | 2025-04-10 | 1,062,000 | -3,000 | 0.24 | 441,010,235 | 2,060,280 | 1.940 | 2025-04-08 |
| 140 | 2025-04-09 | 1,065,000 | 5,000 | 0.24 | 441,010,235 | 1,927,650 | 1.810 | 2025-04-07 |
| 141 | 2025-04-07 | 1,060,000 | -19,500 | 0.24 | 441,010,235 | 2,554,600 | 2.410 | 2025-04-02 |
| 142 | 2025-04-03 | 1,079,500 | -4,000 | 0.24 | 441,010,235 | 2,461,260 | 2.280 | 2025-04-01 |
| 143 | 2025-04-02 | 1,083,500 | -7,000 | 0.25 | 441,010,235 | 2,394,535 | 2.210 | 2025-03-31 |
| 144 | 2025-04-01 | 1,090,500 | -11,000 | 0.25 | 441,010,235 | 2,802,585 | 2.570 | 2025-03-28 |
| 145 | 2025-03-31 | 1,101,500 | -500 | 0.25 | 441,010,235 | 3,029,125 | 2.750 | 2025-03-27 |
| 146 | 2025-03-28 | 1,102,000 | -81,500 | 0.25 | 441,010,235 | 2,854,180 | 2.590 | 2025-03-26 |
| 147 | 2025-03-27 | 1,183,500 | 7,500 | 0.27 | 441,010,235 | 2,994,255 | 2.530 | 2025-03-25 |
| 148 | 2025-03-26 | 1,176,000 | 14,000 | 0.27 | 441,010,235 | 3,022,320 | 2.570 | 2025-03-24 |
| 149 | 2025-03-25 | 1,162,000 | 285,000 | 0.26 | 441,010,235 | 3,195,500 | 2.750 | 2025-03-21 |
| 150 | 2025-03-24 | 877,000 | 114,000 | 0.20 | 441,010,235 | 2,911,640 | 3.320 | 2025-03-20 |
| 151 | 2025-03-21 | 763,000 | 25,000 | 0.17 | 441,010,235 | 1,709,120 | 2.240 | 2025-03-19 |
| 152 | 2025-03-20 | 738,000 | 15,000 | 0.17 | 441,010,235 | 1,350,540 | 1.830 | 2025-03-18 |
| 153 | 2025-03-19 | 723,000 | -6,500 | 0.16 | 441,010,235 | 1,236,330 | 1.710 | 2025-03-17 |
| 154 | 2025-03-18 | 729,500 | 62,500 | 0.17 | 441,010,235 | 1,291,215 | 1.770 | 2025-03-14 |
| 155 | 2025-03-17 | 667,000 | 154,000 | 0.15 | 441,010,235 | 1,280,640 | 1.920 | 2025-03-13 |
| 156 | 2023-11-24 | 513,000 | 13,500 | 0.12 | 441,010,235 | 2,883,060 | 5.620 | 2023-11-22 |
| 157 | 2023-10-19 | 499,500 | -5,000 | 0.11 | 441,010,235 | 2,227,770 | 4.460 | 2023-10-17 |
| 158 | 2023-10-11 | 504,500 | 5,000 | 0.11 | 441,010,235 | 2,209,710 | 4.380 | 2023-10-09 |
| 159 | 2023-10-10 | 499,500 | -8,500 | 0.11 | 441,010,235 | 2,092,905 | 4.190 | 2023-10-06 |
| 160 | 2023-09-29 | 508,000 | 13,500 | 0.12 | 441,010,235 | 2,473,960 | 4.870 | 2023-09-27 |
| 161 | 2023-09-28 | 494,500 | 3,000 | 0.11 | 441,010,235 | 2,269,755 | 4.590 | 2023-09-26 |
| 162 | 2023-09-25 | 491,500 | -70,000 | 0.11 | 441,010,235 | 2,310,050 | 4.700 | 2023-09-21 |
| 163 | 2023-09-20 | 561,500 | -4,500 | 0.13 | 441,010,235 | 2,880,495 | 5.130 | 2023-09-18 |
| 164 | 2023-09-12 | 566,000 | -40,000 | 0.13 | 441,010,235 | 2,728,120 | 4.820 | 2023-09-07 |
| 165 | 2023-09-07 | 606,000 | -2,500 | 0.14 | 441,010,235 | 2,793,660 | 4.610 | 2023-09-05 |
| 166 | 2023-09-06 | 608,500 | 44,500 | 0.14 | 441,010,235 | 3,048,585 | 5.010 | 2023-09-04 |
| 167 | 2023-08-24 | 564,000 | -20,000 | 0.13 | 441,010,235 | 3,175,320 | 5.630 | 2023-08-22 |
| 168 | 2023-08-18 | 584,000 | 2,000 | 0.13 | 441,010,235 | 3,293,760 | 5.640 | 2023-08-16 |
| 169 | 2023-08-15 | 582,000 | 18,000 | 0.13 | 441,010,235 | 3,451,260 | 5.930 | 2023-08-11 |
| 170 | 2023-08-10 | 564,000 | 2,000 | 0.13 | 441,010,235 | 3,446,040 | 6.110 | 2023-08-08 |
| 171 | 2023-08-09 | 562,000 | -6,000 | 0.13 | 441,010,235 | 3,495,640 | 6.220 | 2023-08-07 |
| 172 | 2023-08-04 | 568,000 | -1,500 | 0.13 | 441,010,235 | 3,834,000 | 6.750 | 2023-08-02 |
| 173 | 2023-08-02 | 569,500 | -6,000 | 0.13 | 441,010,235 | 4,128,875 | 7.250 | 2023-07-31 |
| 174 | 2023-08-01 | 575,500 | -6,500 | 0.13 | 441,010,235 | 4,322,005 | 7.510 | 2023-07-28 |
| 175 | 2023-07-31 | 582,000 | -1,000 | 0.13 | 441,010,235 | 4,167,120 | 7.160 | 2023-07-27 |
| 176 | 2023-07-28 | 583,000 | -4,500 | 0.13 | 441,010,235 | 4,028,530 | 6.910 | 2023-07-26 |
| 177 | 2023-07-27 | 587,500 | -12,000 | 0.13 | 441,010,235 | 3,977,375 | 6.770 | 2023-07-25 |
| 178 | 2023-07-26 | 599,500 | 6,000 | 0.14 | 441,010,235 | 4,004,660 | 6.680 | 2023-07-24 |
| 179 | 2023-07-21 | 593,500 | 6,000 | 0.13 | 441,010,235 | 3,923,035 | 6.610 | 2023-07-19 |
| 180 | 2023-07-20 | 587,500 | 6,000 | 0.13 | 441,010,235 | 4,059,625 | 6.910 | 2023-07-18 |
| 181 | 2023-07-18 | 581,500 | 1,000 | 0.13 | 441,010,235 | 4,076,315 | 7.010 | 2023-07-13 |
| 182 | 2023-07-10 | 580,500 | -20,000 | 0.13 | 441,010,235 | 3,633,930 | 6.260 | 2023-07-06 |
| 183 | 2023-07-07 | 600,500 | -4,500 | 0.14 | 441,010,235 | 3,729,105 | 6.210 | 2023-07-05 |
| 184 | 2023-07-06 | 605,000 | 27,000 | 0.14 | 441,010,235 | 4,023,250 | 6.650 | 2023-07-04 |
| 185 | 2023-06-30 | 578,000 | 4,500 | 0.13 | 441,010,235 | 3,352,400 | 5.800 | 2023-06-28 |
| 186 | 2023-06-29 | 573,500 | 10,000 | 0.13 | 441,010,235 | 3,400,855 | 5.930 | 2023-06-27 |
| 187 | 2023-06-28 | 563,500 | 4,500 | 0.13 | 441,010,235 | 3,409,175 | 6.050 | 2023-06-26 |
| 188 | 2023-06-27 | 559,000 | 1,000 | 0.13 | 441,010,235 | 3,013,010 | 5.390 | 2023-06-23 |
| 189 | 2023-06-19 | 558,000 | 2,000 | 0.13 | 441,010,235 | 3,777,660 | 6.770 | 2023-06-15 |
| 190 | 2023-06-16 | 556,000 | 5,000 | 0.13 | 441,010,235 | 3,336,000 | 6.000 | 2023-06-14 |
| 191 | 2023-06-15 | 551,000 | 1,000 | 0.12 | 441,010,235 | 3,350,080 | 6.080 | 2023-06-13 |
| 192 | 2023-05-23 | 550,000 | -1,000 | 0.12 | 441,010,235 | 4,746,500 | 8.630 | 2023-05-19 |
| 193 | 2023-05-19 | 551,000 | 5,000 | 0.12 | 441,010,235 | 4,859,820 | 8.820 | 2023-05-17 |
| 194 | 2023-05-16 | 546,000 | 1,500 | 0.12 | 441,010,235 | 4,859,400 | 8.900 | 2023-05-12 |
| 195 | 2023-05-12 | 544,500 | 2,000 | 0.12 | 441,010,235 | 5,287,095 | 9.710 | 2023-05-10 |
| 196 | 2023-05-11 | 542,500 | 2,000 | 0.12 | 441,010,235 | 5,256,825 | 9.690 | 2023-05-09 |
| 197 | 2023-04-19 | 540,500 | -3,500 | 0.12 | 441,010,235 | 6,453,570 | 11.94 | 2023-04-17 |
| 198 | 2023-04-17 | 544,000 | 3,500 | 0.12 | 441,010,235 | 6,582,400 | 12.10 | 2023-04-13 |
| 199 | 2023-04-14 | 540,500 | -1,000 | 0.12 | 441,010,235 | 6,388,710 | 11.82 | 2023-04-12 |
| 200 | 2023-04-13 | 541,500 | -8,000 | 0.12 | 441,010,235 | 6,216,420 | 11.48 | 2023-04-11 |
| 201 | 2023-04-11 | 549,500 | 7,000 | 0.12 | 441,010,235 | 5,813,710 | 10.58 | 2023-04-04 |
| 202 | 2023-04-04 | 542,500 | 1,000 | 0.12 | 441,010,235 | 5,837,300 | 10.76 | 2023-03-31 |
| 203 | 2023-04-03 | 541,500 | 1,000 | 0.12 | 441,010,235 | 6,064,800 | 11.20 | 2023-03-30 |
| 204 | 2023-03-21 | 540,500 | 1,500 | 0.12 | 441,010,235 | 6,258,990 | 11.58 | 2023-03-17 |
| 205 | 2023-03-09 | 539,000 | 1,000 | 0.12 | 441,010,235 | 7,093,240 | 13.16 | 2023-03-07 |
| 206 | 2023-03-06 | 538,000 | -1,000 | 0.12 | 441,010,235 | 7,682,640 | 14.28 | 2023-03-02 |
| 207 | 2023-03-03 | 539,000 | -1,000 | 0.12 | 441,010,235 | 7,740,040 | 14.36 | 2023-03-01 |
| 208 | 2023-02-24 | 540,000 | 3,000 | 0.12 | 441,010,235 | 7,365,600 | 13.64 | 2023-02-22 |
| 209 | 2023-02-23 | 537,000 | 3,000 | 0.12 | 441,010,235 | 7,442,820 | 13.86 | 2023-02-21 |
| 210 | 2023-02-22 | 534,000 | 1,000 | 0.12 | 441,010,235 | 7,817,760 | 14.64 | 2023-02-20 |
| 211 | 2023-02-17 | 533,000 | -10,000 | 0.12 | 441,010,235 | 7,792,460 | 14.62 | 2023-02-15 |
| 212 | 2023-02-14 | 543,000 | 4,000 | 0.12 | 441,010,235 | 7,971,240 | 14.68 | 2023-02-10 |
| 213 | 2023-02-13 | 539,000 | -2,500 | 0.12 | 441,010,235 | 8,257,480 | 15.32 | 2023-02-09 |
| 214 | 2023-02-10 | 541,500 | -10,000 | 0.12 | 441,010,235 | 8,176,650 | 15.10 | 2023-02-08 |
| 215 | 2023-02-09 | 551,500 | 2,500 | 0.13 | 441,010,235 | 8,471,040 | 15.36 | 2023-02-07 |
| 216 | 2023-02-08 | 549,000 | 4,000 | 0.12 | 441,010,235 | 8,509,500 | 15.50 | 2023-02-06 |
| 217 | 2023-02-06 | 545,000 | -2,500 | 0.12 | 441,010,235 | 9,221,400 | 16.92 | 2023-02-02 |
| 218 | 2023-02-03 | 547,500 | 10,500 | 0.12 | 441,010,235 | 8,738,100 | 15.96 | 2023-02-01 |
| 219 | 2023-02-02 | 537,000 | 2,000 | 0.12 | 441,010,235 | 8,205,360 | 15.28 | 2023-01-31 |
| 220 | 2023-02-01 | 535,000 | 9,000 | 0.12 | 441,010,235 | 8,078,500 | 15.10 | 2023-01-30 |
| 221 | 2023-01-31 | 526,000 | 1,000 | 0.12 | 441,010,235 | 7,974,160 | 15.16 | 2023-01-27 |
| 222 | 2023-01-30 | 525,000 | 27,500 | 0.12 | 441,010,235 | 8,064,000 | 15.36 | 2023-01-26 |
| 223 | 2023-01-26 | 497,500 | -3,000 | 0.11 | 441,010,235 | 7,731,150 | 15.54 | 2023-01-19 |
| 224 | 2023-01-20 | 500,500 | 2,000 | 0.11 | 441,010,235 | 8,138,130 | 16.26 | 2023-01-18 |
| 225 | 2023-01-18 | 498,500 | -3,000 | 0.11 | 441,010,235 | 9,022,850 | 18.10 | 2023-01-16 |
| 226 | 2023-01-17 | 501,500 | -15,500 | 0.11 | 441,010,235 | 8,615,770 | 17.18 | 2023-01-13 |
| 227 | 2023-01-16 | 517,000 | -1,500 | 0.12 | 441,010,235 | 8,013,500 | 15.50 | 2023-01-12 |
| 228 | 2023-01-13 | 518,500 | 14,000 | 0.12 | 441,010,235 | 8,368,590 | 16.14 | 2023-01-11 |
| 229 | 2023-01-11 | 504,500 | 1,000 | 0.11 | 441,010,235 | 7,466,600 | 14.80 | 2023-01-09 |
| 230 | 2023-01-06 | 503,500 | -1,000 | 0.11 | 441,010,235 | 7,542,430 | 14.98 | 2023-01-04 |
| 231 | 2022-12-20 | 504,500 | 1,500 | 0.11 | 441,010,235 | 6,709,850 | 13.30 | 2022-12-16 |
| 232 | 2022-12-13 | 503,000 | -2,000 | 0.11 | 441,010,235 | 7,384,040 | 14.68 | 2022-12-09 |
| 233 | 2022-12-09 | 505,000 | -500 | 0.11 | 441,010,235 | 6,494,300 | 12.86 | 2022-12-07 |
| 234 | 2022-12-08 | 505,500 | 2,000 | 0.11 | 441,010,235 | 6,915,240 | 13.68 | 2022-12-06 |
| 235 | 2022-12-07 | 503,500 | -3,000 | 0.11 | 441,010,235 | 7,049,000 | 14.00 | 2022-12-05 |
| 236 | 2022-12-05 | 506,500 | -1,500 | 0.11 | 441,010,235 | 6,766,840 | 13.36 | 2022-12-01 |
| 237 | 2022-12-02 | 508,000 | -500 | 0.12 | 441,010,235 | 6,492,240 | 12.78 | 2022-11-30 |
| 238 | 2022-12-01 | 508,500 | 2,000 | 0.12 | 441,010,235 | 6,346,080 | 12.48 | 2022-11-29 |
| 239 | 2022-11-24 | 506,500 | 500 | 0.11 | 441,010,235 | 5,926,050 | 11.70 | 2022-11-22 |
| 240 | 2022-11-18 | 506,000 | -500 | 0.11 | 441,010,235 | 6,831,000 | 13.50 | 2022-11-16 |
| 241 | 2022-11-17 | 506,500 | -2,000 | 0.11 | 441,010,235 | 6,584,500 | 13.00 | 2022-11-15 |
| 242 | 2022-11-10 | 508,500 | -4,500 | 0.12 | 441,010,235 | 5,959,620 | 11.72 | 2022-11-08 |
| 243 | 2022-10-31 | 513,000 | 4,500 | 0.12 | 441,010,235 | 5,612,220 | 10.94 | 2022-10-27 |
| 244 | 2022-10-28 | 508,500 | -2,000 | 0.12 | 441,010,235 | 5,227,380 | 10.28 | 2022-10-26 |
| 245 | 2022-10-26 | 510,500 | -4,000 | 0.12 | 441,010,235 | 4,778,280 | 9.360 | 2022-10-24 |
| 246 | 2022-10-24 | 514,500 | -4,000 | 0.12 | 441,010,235 | 5,011,230 | 9.740 | 2022-10-20 |
| 247 | 2022-10-19 | 518,500 | -11,000 | 0.12 | 441,010,235 | 5,045,005 | 9.730 | 2022-10-17 |
| 248 | 2022-10-18 | 529,500 | 10,000 | 0.12 | 441,010,235 | 4,961,415 | 9.370 | 2022-10-14 |
| 249 | 2022-10-12 | 519,500 | 7,000 | 0.12 | 441,010,235 | 4,472,895 | 8.610 | 2022-10-10 |
| 250 | 2022-09-30 | 512,500 | -1,000 | 0.12 | 441,010,235 | 5,155,750 | 10.06 | 2022-09-28 |
| 251 | 2022-09-27 | 513,500 | -500 | 0.12 | 441,010,235 | 5,109,325 | 9.950 | 2022-09-23 |
| 252 | 2022-09-21 | 514,000 | 2,000 | 0.12 | 441,010,235 | 5,767,080 | 11.22 | 2022-09-19 |
| 253 | 2022-09-08 | 512,000 | -500 | 0.12 | 441,010,235 | 6,195,200 | 12.10 | 2022-09-06 |
| 254 | 2022-09-07 | 512,500 | 2,000 | 0.12 | 441,010,235 | 6,027,000 | 11.76 | 2022-09-05 |
| 255 | 2022-09-01 | 510,500 | 1,000 | 0.12 | 441,010,235 | 7,065,320 | 13.84 | 2022-08-30 |
| 256 | 2022-08-23 | 509,500 | 1,000 | 0.12 | 441,010,235 | 6,857,870 | 13.46 | 2022-08-19 |
| 257 | 2022-08-15 | 508,500 | -500 | 0.12 | 441,010,235 | 7,525,800 | 14.80 | 2022-08-11 |
| 258 | 2022-08-05 | 509,000 | -500 | 0.12 | 441,010,235 | 6,871,500 | 13.50 | 2022-08-03 |
| 259 | 2022-07-25 | 509,500 | -2,000 | 0.12 | 441,010,235 | 8,162,190 | 16.02 | 2022-07-21 |
| 260 | 2022-07-22 | 511,500 | 1,000 | 0.12 | 441,010,235 | 7,918,020 | 15.48 | 2022-07-20 |
| 261 | 2022-07-21 | 510,500 | 500 | 0.12 | 441,010,235 | 7,871,910 | 15.42 | 2022-07-19 |
| 262 | 2022-07-20 | 510,000 | 500 | 0.12 | 441,010,235 | 8,007,000 | 15.70 | 2022-07-18 |
| 263 | 2022-07-19 | 509,500 | -1,000 | 0.12 | 441,010,235 | 7,805,540 | 15.32 | 2022-07-15 |
| 264 | 2022-07-18 | 510,500 | 20,000 | 0.12 | 441,010,235 | 8,055,690 | 15.78 | 2022-07-14 |
| 265 | 2022-07-11 | 490,500 | 500 | 0.11 | 441,010,235 | 8,142,300 | 16.60 | 2022-07-07 |
| 266 | 2022-07-08 | 490,000 | 8,000 | 0.11 | 441,010,235 | 8,555,400 | 17.46 | 2022-07-06 |
| 267 | 2022-07-07 | 482,000 | -6,000 | 0.11 | 441,010,235 | 8,541,040 | 17.72 | 2022-07-05 |
| 268 | 2022-07-04 | 488,000 | 500 | 0.11 | 441,010,235 | 8,003,200 | 16.40 | 2022-06-29 |
| 269 | 2022-06-30 | 487,500 | 6,500 | 0.11 | 441,010,235 | 8,541,000 | 17.52 | 2022-06-28 |
| 270 | 2022-06-29 | 481,000 | -500 | 0.11 | 441,010,235 | 8,754,200 | 18.20 | 2022-06-27 |
| 271 | 2022-06-28 | 481,500 | -500 | 0.11 | 441,010,235 | 8,368,470 | 17.38 | 2022-06-24 |
| 272 | 2022-06-23 | 482,000 | -5,000 | 0.11 | 441,010,235 | 7,384,240 | 15.32 | 2022-06-21 |
| 273 | 2022-06-15 | 487,000 | 500 | 0.11 | 441,010,235 | 6,535,540 | 13.42 | 2022-06-13 |
| 274 | 2022-06-10 | 486,500 | -1,000 | 0.11 | 441,010,235 | 7,180,740 | 14.76 | 2022-06-08 |
| 275 | 2022-06-09 | 487,500 | 500 | 0.11 | 441,010,235 | 6,825,000 | 14.00 | 2022-06-07 |
| 276 | 2022-05-31 | 487,000 | -7,500 | 0.11 | 441,010,235 | 6,038,800 | 12.40 | 2022-05-27 |
| 277 | 2022-05-26 | 494,500 | 2,500 | 0.11 | 441,010,235 | 5,647,190 | 11.42 | 2022-05-24 |
| 278 | 2022-05-17 | 492,000 | 500 | 0.11 | 441,010,235 | 5,687,520 | 11.56 | 2022-05-13 |
| 279 | 2022-05-12 | 491,500 | 10,000 | 0.11 | 441,010,235 | 5,485,140 | 11.16 | 2022-05-10 |
| 280 | 2022-05-11 | 481,500 | -6,500 | 0.11 | 441,010,235 | 5,354,280 | 11.12 | 2022-05-06 |
| 281 | 2022-05-06 | 488,000 | 15,500 | 0.11 | 441,010,235 | 5,758,400 | 11.80 | 2022-05-04 |
| 282 | 2022-05-05 | 472,500 | 2,000 | 0.11 | 441,010,235 | 6,407,100 | 13.56 | 2022-05-03 |
| 283 | 2022-05-04 | 470,500 | -1,000 | 0.11 | 441,010,235 | 6,878,710 | 14.62 | 2022-04-29 |
| 284 | 2022-05-03 | 471,500 | -1,000 | 0.11 | 441,010,235 | 6,327,530 | 13.42 | 2022-04-28 |
| 285 | 2022-04-27 | 472,500 | 1,500 | 0.11 | 441,010,235 | 5,783,400 | 12.24 | 2022-04-25 |
| 286 | 2022-04-22 | 471,000 | -7,000 | 0.11 | 441,010,235 | 6,198,360 | 13.16 | 2022-04-20 |
| 287 | 2022-04-20 | 478,000 | 15,000 | 0.11 | 441,010,235 | 6,672,880 | 13.96 | 2022-04-14 |
| 288 | 2022-04-19 | 463,000 | 25,500 | 0.10 | 441,010,235 | 6,185,680 | 13.36 | 2022-04-13 |
| 289 | 2022-04-13 | 437,500 | 17,000 | 0.10 | 441,010,235 | 5,871,250 | 13.42 | 2022-04-11 |
| 290 | 2022-04-12 | 420,500 | 3,000 | 0.10 | 441,010,235 | 5,811,310 | 13.82 | 2022-04-08 |
| 291 | 2022-03-28 | 417,500 | 6,500 | 0.09 | 441,010,235 | 7,130,900 | 17.08 | 2022-03-24 |
| 292 | 2022-03-24 | 411,000 | -3,000 | 0.09 | 441,010,235 | 6,493,800 | 15.80 | 2022-03-22 |
| 293 | 2022-03-22 | 414,000 | 1,000 | 0.09 | 441,010,235 | 6,739,920 | 16.28 | 2022-03-18 |
| 294 | 2022-03-21 | 413,000 | -500 | 0.09 | 441,010,235 | 7,095,340 | 17.18 | 2022-03-17 |
| 295 | 2022-03-18 | 413,500 | 500 | 0.09 | 441,010,235 | 5,822,080 | 14.08 | 2022-03-16 |
| 296 | 2022-03-17 | 413,000 | -48,500 | 0.09 | 441,010,235 | 5,344,220 | 12.94 | 2022-03-15 |
| 297 | 2022-03-16 | 461,500 | 500 | 0.10 | 441,010,235 | 6,553,300 | 14.20 | 2022-03-14 |
| 298 | 2022-03-10 | 461,000 | 500 | 0.10 | 441,010,235 | 8,196,580 | 17.78 | 2022-03-08 |
| 299 | 2022-03-09 | 460,500 | 38,000 | 0.10 | 441,010,235 | 8,906,070 | 19.34 | 2022-03-07 |
| 300 | 2022-03-04 | 422,500 | 2,000 | 0.10 | 441,010,235 | 8,957,000 | 21.20 | 2022-03-02 |
| 301 | 2022-03-01 | 420,500 | 1,000 | 0.10 | 441,010,235 | 8,893,575 | 21.15 | 2022-02-25 |
| 302 | 2022-02-28 | 419,500 | -6,500 | 0.10 | 441,010,235 | 8,914,375 | 21.25 | 2022-02-24 |
| 303 | 2022-02-25 | 426,000 | -1,000 | 0.10 | 441,010,235 | 9,222,900 | 21.65 | 2022-02-23 |
| 304 | 2022-02-24 | 427,000 | 31,000 | 0.10 | 441,010,235 | 8,732,150 | 20.45 | 2022-02-22 |
| 305 | 2022-02-23 | 396,000 | 1,500 | 0.09 | 441,010,235 | 9,147,600 | 23.10 | 2022-02-21 |
| 306 | 2022-02-22 | 394,500 | 27,000 | 0.09 | 441,010,235 | 9,448,275 | 23.95 | 2022-02-18 |
| 307 | 2022-02-21 | 367,500 | 2,000 | 0.08 | 441,010,235 | 9,205,875 | 25.05 | 2022-02-17 |
| 308 | 2022-02-18 | 365,500 | -1,000 | 0.08 | 441,010,235 | 9,174,050 | 25.10 | 2022-02-16 |
| 309 | 2022-02-17 | 366,500 | -4,000 | 0.08 | 441,010,235 | 9,327,425 | 25.45 | 2022-02-15 |
| 310 | 2022-02-16 | 370,500 | 13,000 | 0.08 | 441,010,235 | 9,077,250 | 24.50 | 2022-02-14 |
| 311 | 2022-02-15 | 357,500 | 7,000 | 0.08 | 441,010,235 | 9,026,875 | 25.25 | 2022-02-11 |
| 312 | 2022-02-14 | 350,500 | -1,500 | 0.08 | 441,010,235 | 9,340,825 | 26.65 | 2022-02-10 |
| 313 | 2022-02-11 | 352,000 | 3,500 | 0.08 | 441,010,235 | 8,993,600 | 25.55 | 2022-02-09 |
| 314 | 2022-02-10 | 348,500 | 40,000 | 0.08 | 441,010,235 | 9,496,625 | 27.25 | 2022-02-08 |
| 315 | 2022-02-09 | 308,500 | 2,500 | 0.07 | 441,010,235 | 8,483,750 | 27.50 | 2022-02-07 |
| 316 | 2022-02-08 | 306,000 | 1,000 | 0.07 | 441,010,235 | 9,027,000 | 29.50 | 2022-02-04 |
| 317 | 2022-02-07 | 305,000 | 2,500 | 0.07 | 441,010,235 | 8,113,000 | 26.60 | 2022-01-28 |
| 318 | 2022-01-28 | 302,500 | 1,000 | 0.07 | 441,010,235 | 8,394,375 | 27.75 | 2022-01-26 |
| 319 | 2022-01-26 | 301,500 | -500 | 0.07 | 441,010,235 | 9,165,600 | 30.40 | 2022-01-24 |
| 320 | 2022-01-25 | 302,000 | -42,000 | 0.07 | 441,010,235 | 8,984,500 | 29.75 | 2022-01-21 |
| 321 | 2022-01-21 | 344,000 | 40,000 | 0.08 | 441,010,235 | 9,442,800 | 27.45 | 2022-01-19 |
| 322 | 2022-01-19 | 304,000 | -2,000 | 0.07 | 441,010,235 | 8,603,200 | 28.30 | 2022-01-17 |
| 323 | 2022-01-18 | 306,000 | -30,000 | 0.07 | 441,010,235 | 8,874,000 | 29.00 | 2022-01-14 |
| 324 | 2022-01-14 | 336,000 | 1,500 | 0.08 | 441,010,235 | 9,912,000 | 29.50 | 2022-01-12 |
| 325 | 2022-01-13 | 334,500 | -33,000 | 0.08 | 441,010,235 | 9,533,250 | 28.50 | 2022-01-11 |
| 326 | 2022-01-11 | 367,500 | -3,000 | 0.08 | 441,010,235 | 9,481,500 | 25.80 | 2022-01-07 |
| 327 | 2022-01-10 | 370,500 | 35,500 | 0.08 | 441,010,235 | 9,114,300 | 24.60 | 2022-01-06 |
| 328 | 2022-01-07 | 335,000 | 30,000 | 0.08 | 441,010,235 | 8,542,500 | 25.50 | 2022-01-05 |
| 329 | 2022-01-06 | 305,000 | 1,000 | 0.07 | 441,010,235 | 8,387,500 | 27.50 | 2022-01-04 |
| 330 | 2022-01-04 | 304,000 | -36,000 | 0.07 | 441,010,235 | 8,086,400 | 26.60 | 2021-12-30 |
| 331 | 2022-01-03 | 340,000 | 5,000 | 0.08 | 441,010,235 | 8,772,000 | 25.80 | 2021-12-29 |
| 332 | 2021-12-28 | 335,000 | 33,000 | 0.08 | 441,010,235 | 8,676,500 | 25.90 | 2021-12-22 |
| 333 | 2021-12-22 | 302,000 | 500 | 0.07 | 441,010,235 | 7,776,500 | 25.75 | 2021-12-20 |
| 334 | 2021-12-21 | 301,500 | 1,500 | 0.07 | 441,010,235 | 8,728,425 | 28.95 | 2021-12-17 |
| 335 | 2021-12-10 | 300,000 | -500 | 0.07 | 441,010,235 | 8,535,000 | 28.45 | 2021-12-08 |
| 336 | 2021-12-09 | 300,500 | -35,000 | 0.07 | 441,010,235 | 7,918,175 | 26.35 | 2021-12-07 |
| 337 | 2021-12-08 | 335,500 | 74,000 | 0.08 | 441,010,235 | 8,555,250 | 25.50 | 2021-12-06 |
| 338 | 2021-12-06 | 261,500 | 31,000 | 0.06 | 441,010,235 | 8,354,925 | 31.95 | 2021-12-02 |
| 339 | 2021-12-03 | 230,500 | 1,000 | 0.05 | 441,010,235 | 7,744,800 | 33.60 | 2021-12-01 |
| 340 | 2021-12-02 | 229,500 | -500 | 0.05 | 441,010,235 | 8,881,650 | 38.70 | 2021-11-30 |
| 341 | 2021-11-30 | 230,000 | 1,000 | 0.05 | 441,010,235 | 8,924,000 | 38.80 | 2021-11-26 |
| 342 | 2021-11-29 | 229,000 | -2,500 | 0.05 | 441,010,235 | 9,148,550 | 39.95 | 2021-11-25 |
| 343 | 2021-11-26 | 231,500 | -1,000 | 0.05 | 441,010,235 | 8,901,175 | 38.45 | 2021-11-24 |
| 344 | 2021-11-24 | 232,500 | 1,000 | 0.05 | 441,010,235 | 8,835,000 | 38.00 | 2021-11-22 |
| 345 | 2021-11-18 | 231,500 | -1,000 | 0.05 | 441,010,235 | 9,074,800 | 39.20 | 2021-11-16 |
| 346 | 2021-11-17 | 232,500 | -6,500 | 0.05 | 441,010,235 | 8,881,500 | 38.20 | 2021-11-15 |
| 347 | 2021-11-16 | 239,000 | -30,000 | 0.05 | 441,010,235 | 9,129,800 | 38.20 | 2021-11-12 |
| 348 | 2021-11-15 | 269,000 | 1,000 | 0.06 | 441,010,235 | 10,006,800 | 37.20 | 2021-11-11 |
| 349 | 2021-11-11 | 268,000 | 1,000 | 0.06 | 441,010,235 | 9,473,800 | 35.35 | 2021-11-09 |
| 350 | 2021-11-03 | 267,000 | 41,500 | 0.06 | 441,010,235 | 8,864,400 | 33.20 | 2021-11-01 |
| 351 | 2021-11-02 | 225,500 | -36,000 | 0.05 | 441,010,235 | 8,129,275 | 36.05 | 2021-10-29 |
| 352 | 2021-11-01 | 261,500 | 32,000 | 0.06 | 441,010,235 | 8,969,450 | 34.30 | 2021-10-28 |
| 353 | 2021-10-29 | 229,500 | 2,500 | 0.05 | 441,010,235 | 7,963,650 | 34.70 | 2021-10-27 |
| 354 | 2021-10-28 | 227,000 | 30,000 | 0.05 | 441,010,235 | 8,115,250 | 35.75 | 2021-10-26 |
| 355 | 2021-10-27 | 197,000 | 30,000 | 0.04 | 441,010,235 | 7,446,600 | 37.80 | 2021-10-25 |
| 356 | 2021-10-26 | 167,000 | 2,000 | 0.04 | 441,010,235 | 6,621,550 | 39.65 | 2021-10-22 |
| 357 | 2021-10-25 | 165,000 | -5,000 | 0.04 | 441,010,235 | 6,707,250 | 40.65 | 2021-10-21 |
| 358 | 2021-10-22 | 170,000 | 5,000 | 0.04 | 441,010,235 | 7,029,500 | 41.35 | 2021-10-20 |
| 359 | 2021-10-21 | 165,000 | -500 | 0.04 | 441,010,235 | 6,781,500 | 41.10 | 2021-10-19 |
| 360 | 2021-10-20 | 165,500 | 1,000 | 0.04 | 441,010,235 | 6,702,750 | 40.50 | 2021-10-18 |
| 361 | 2021-10-12 | 164,500 | -500 | 0.04 | 441,010,235 | 6,941,900 | 42.20 | 2021-10-08 |
| 362 | 2021-10-06 | 165,000 | -13,000 | 0.04 | 441,010,235 | 6,905,250 | 41.85 | 2021-10-04 |
| 363 | 2021-09-28 | 178,000 | -500 | 0.04 | 441,010,235 | 7,262,400 | 40.80 | 2021-09-24 |
| 364 | 2021-09-27 | 178,500 | 1,000 | 0.04 | 441,010,235 | 6,907,950 | 38.70 | 2021-09-23 |
| 365 | 2021-09-24 | 177,500 | -500 | 0.04 | 441,010,235 | 7,011,250 | 39.50 | 2021-09-21 |
| 366 | 2021-09-23 | 178,000 | 10,000 | 0.04 | 441,010,235 | 7,084,400 | 39.80 | 2021-09-20 |
| 367 | 2021-09-20 | 168,000 | -500 | 0.04 | 441,010,235 | 6,686,400 | 39.80 | 2021-09-16 |
| 368 | 2021-09-16 | 168,500 | 500 | 0.04 | 441,010,235 | 7,515,100 | 44.60 | 2021-09-14 |
| 369 | 2021-09-15 | 168,000 | -2,000 | 0.04 | 441,010,235 | 6,871,200 | 40.90 | 2021-09-13 |
| 370 | 2021-09-14 | 170,000 | 500 | 0.04 | 441,010,235 | 6,842,500 | 40.25 | 2021-09-10 |
| 371 | 2021-09-13 | 169,500 | 5,000 | 0.04 | 441,010,235 | 6,330,825 | 37.35 | 2021-09-09 |
| 372 | 2021-09-10 | 164,500 | 1,000 | 0.04 | 441,010,235 | 6,407,275 | 38.95 | 2021-09-08 |
| 373 | 2021-09-08 | 163,500 | -500 | 0.04 | 441,010,235 | 6,736,200 | 41.20 | 2021-09-06 |
| 374 | 2021-09-07 | 164,000 | -3,000 | 0.04 | 441,010,235 | 6,068,000 | 37.00 | 2021-09-03 |
| 375 | 2021-09-03 | 167,000 | 16,500 | 0.04 | 441,010,235 | 6,437,850 | 38.55 | 2021-09-01 |
| 376 | 2021-09-02 | 150,500 | 2,500 | 0.03 | 441,010,235 | 5,545,925 | 36.85 | 2021-08-31 |
| 377 | 2021-08-13 | 148,000 | 1,000 | 0.03 | 441,010,235 | 6,364,000 | 43.00 | 2021-08-11 |
| 378 | 2021-08-10 | 147,000 | 8,500 | 0.03 | 441,010,235 | 6,232,800 | 42.40 | 2021-08-06 |
| 379 | 2021-08-09 | 138,500 | 5,000 | 0.03 | 441,010,235 | 6,107,850 | 44.10 | 2021-08-05 |
| 380 | 2021-08-04 | 133,500 | -8,000 | 0.03 | 441,010,235 | 6,374,625 | 47.75 | 2021-08-02 |
| 381 | 2021-08-02 | 141,500 | 4,000 | 0.03 | 441,010,235 | 7,004,250 | 49.50 | 2021-07-29 |
| 382 | 2021-07-29 | 137,500 | -3,500 | 0.03 | 441,010,235 | 6,201,250 | 45.10 | 2021-07-27 |
| 383 | 2021-07-28 | 141,000 | 5,500 | 0.03 | 441,010,235 | 6,944,250 | 49.25 | 2021-07-26 |
| 384 | 2021-07-27 | 135,500 | 2,500 | 0.03 | 441,010,235 | 7,825,125 | 57.75 | 2021-07-23 |
| 385 | 2021-07-22 | 133,000 | 500 | 0.03 | 441,010,235 | 7,933,450 | 59.65 | 2021-07-20 |
| 386 | 2021-07-19 | 132,500 | -1,500 | 0.03 | 431,707,449 | 8,254,750 | 62.30 | 2021-07-15 |
| 387 | 2021-07-15 | 134,000 | -1,000 | 0.03 | 431,707,449 | 8,066,800 | 60.20 | 2021-07-13 |
| 388 | 2021-07-13 | 135,000 | -3,500 | 0.03 | 431,707,449 | 8,248,500 | 61.10 | 2021-07-09 |
| 389 | 2021-07-12 | 138,500 | 4,000 | 0.03 | 431,707,449 | 8,303,075 | 59.95 | 2021-07-08 |
| 390 | 2021-07-09 | 134,500 | 1,000 | 0.03 | 431,707,449 | 8,601,275 | 63.95 | 2021-07-07 |
| 391 | 2021-07-08 | 133,500 | 1,000 | 0.03 | 431,707,449 | 8,477,250 | 63.50 | 2021-07-06 |
| 392 | 2021-07-07 | 132,500 | 4,000 | 0.03 | 431,707,449 | 8,433,625 | 63.65 | 2021-07-05 |
| 393 | 2021-07-06 | 128,500 | -500 | 0.03 | 431,707,449 | 8,410,325 | 65.45 | 2021-07-02 |
| 394 | 2021-07-05 | 129,000 | 1,000 | 0.03 | 431,707,449 | 8,352,750 | 64.75 | 2021-06-30 |
| 395 | 2021-07-02 | 128,000 | -1,500 | 0.03 | 431,707,449 | 8,480,000 | 66.25 | 2021-06-29 |
| 396 | 2021-06-30 | 129,500 | -1,500 | 0.03 | 431,707,449 | 8,916,075 | 68.85 | 2021-06-28 |
| 397 | 2021-06-29 | 131,000 | 1,000 | 0.03 | 431,707,449 | 8,849,050 | 67.55 | 2021-06-25 |
| 398 | 2021-06-28 | 130,000 | 1,500 | 0.03 | 431,707,449 | 8,736,000 | 67.20 | 2021-06-24 |
| 399 | 2021-06-24 | 128,500 | 1,500 | 0.03 | 431,707,449 | 8,609,500 | 67.00 | 2021-06-22 |
| 400 | 2021-06-18 | 127,000 | 1,000 | 0.03 | 431,707,449 | 8,407,400 | 66.20 | 2021-06-16 |
| 401 | 2021-06-15 | 126,000 | 11,000 | 0.03 | 431,707,449 | 9,179,100 | 72.85 | 2021-06-10 |
| 402 | 2021-06-11 | 115,000 | -500 | 0.03 | 431,707,449 | 8,423,750 | 73.25 | 2021-06-09 |
| 403 | 2021-06-09 | 115,500 | 2,000 | 0.03 | 431,707,449 | 8,188,950 | 70.90 | 2021-06-07 |
| 404 | 2021-06-08 | 113,500 | -1,000 | 0.03 | 431,707,449 | 8,166,325 | 71.95 | 2021-06-04 |
| 405 | 2021-06-04 | 114,500 | -1,500 | 0.03 | 431,707,449 | 8,421,475 | 73.55 | 2021-06-02 |
| 406 | 2021-06-03 | 116,000 | 20,000 | 0.03 | 431,707,449 | 8,352,000 | 72.00 | 2021-06-01 |
| 407 | 2021-06-02 | 96,000 | 1,000 | 0.02 | 431,707,449 | 6,868,800 | 71.55 | 2021-05-31 |
| 408 | 2021-05-26 | 95,000 | -500 | 0.02 | 431,707,449 | 6,650,000 | 70.00 | 2021-05-24 |
| 409 | 2021-05-17 | 95,500 | -500 | 0.02 | 431,707,449 | 6,293,450 | 65.90 | 2021-05-13 |
| 410 | 2021-05-14 | 96,000 | 500 | 0.02 | 431,707,449 | 6,374,400 | 66.40 | 2021-05-12 |
| 411 | 2021-05-13 | 95,500 | -500 | 0.02 | 431,707,449 | 6,341,200 | 66.40 | 2021-05-11 |
| 412 | 2021-05-07 | 96,000 | -500 | 0.02 | 431,707,449 | 6,532,800 | 68.05 | 2021-05-05 |
| 413 | 2021-05-06 | 96,500 | -1,000 | 0.02 | 431,707,449 | 6,590,950 | 68.30 | 2021-05-04 |
| 414 | 2021-05-05 | 97,500 | 1,500 | 0.02 | 431,707,449 | 6,795,750 | 69.70 | 2021-05-03 |
| 415 | 2021-05-03 | 96,000 | 1,000 | 0.02 | 431,707,449 | 6,619,200 | 68.95 | 2021-04-29 |
| 416 | 2021-04-27 | 95,000 | -1,000 | 0.02 | 431,707,449 | 6,792,500 | 71.50 | 2021-04-23 |
| 417 | 2021-04-26 | 96,000 | -26,000 | 0.02 | 431,707,449 | 6,657,600 | 69.35 | 2021-04-22 |
| 418 | 2021-04-22 | 122,000 | -500 | 0.03 | 431,707,449 | 7,972,700 | 65.35 | 2021-04-20 |
| 419 | 2021-04-15 | 122,500 | -1,000 | 0.03 | 431,707,449 | 7,472,500 | 61.00 | 2021-04-13 |
| 420 | 2021-04-14 | 123,500 | 26,500 | 0.03 | 431,707,449 | 7,459,400 | 60.40 | 2021-04-12 |
| 421 | 2021-04-01 | 97,000 | 500 | 0.02 | 431,707,449 | 6,188,600 | 63.80 | 2021-03-30 |
| 422 | 2021-03-26 | 96,500 | -500 | 0.02 | 431,707,449 | 5,896,150 | 61.10 | 2021-03-24 |
| 423 | 2021-03-17 | 97,000 | 1,000 | 0.02 | 431,707,449 | 5,766,650 | 59.45 | 2021-03-15 |
| 424 | 2021-03-16 | 96,000 | 16,000 | 0.02 | 431,707,449 | 5,937,600 | 61.85 | 2021-03-12 |
| 425 | 2021-03-12 | 80,000 | 16,500 | 0.02 | 431,707,449 | 4,860,000 | 60.75 | 2021-03-10 |
| 426 | 2021-03-11 | 63,500 | 8,000 | 0.01 | 431,707,449 | 3,740,150 | 58.90 | 2021-03-09 |
| 427 | 2021-03-09 | 55,500 | -2,500 | 0.01 | 431,707,449 | 3,638,025 | 65.55 | 2021-03-05 |
| 428 | 2021-03-04 | 58,000 | 2,000 | 0.01 | 431,707,449 | 3,996,200 | 68.90 | 2021-03-02 |
| 429 | 2021-03-03 | 56,000 | 1,000 | 0.01 | 431,707,449 | 3,906,000 | 69.75 | 2021-03-01 |
| 430 | 2021-03-01 | 55,000 | -500 | 0.01 | 431,707,449 | 3,973,750 | 72.25 | 2021-02-25 |
| 431 | 2021-02-26 | 55,500 | 10,000 | 0.01 | 431,707,449 | 3,996,000 | 72.00 | 2021-02-24 |
| 432 | 2021-02-25 | 45,500 | 1,500 | 0.01 | 431,707,449 | 3,528,525 | 77.55 | 2021-02-23 |
| 433 | 2021-02-24 | 44,000 | -500 | 0.01 | 431,707,449 | 3,370,400 | 76.60 | 2021-02-22 |
| 434 | 2021-02-23 | 44,500 | 1,000 | 0.01 | 431,707,449 | 3,560,000 | 80.00 | 2021-02-19 |
| 435 | 2021-02-22 | 43,500 | 2,000 | 0.01 | 431,707,449 | 3,480,000 | 80.00 | 2021-02-18 |
| 436 | 2021-02-18 | 41,500 | 2,500 | 0.01 | 431,707,449 | 3,357,350 | 80.90 | 2021-02-16 |
| 437 | 2021-02-16 | 39,000 | 1,000 | 0.01 | 431,707,449 | 3,291,600 | 84.40 | 2021-02-09 |
| 438 | 2021-02-08 | 38,000 | -500 | 0.01 | 431,707,449 | 3,197,700 | 84.15 | 2021-02-04 |
| 439 | 2021-02-04 | 38,500 | -500 | 0.01 | 431,707,449 | 3,203,200 | 83.20 | 2021-02-02 |
| 440 | 2021-02-02 | 39,000 | -4,000 | 0.01 | 431,707,449 | 3,042,000 | 78.00 | 2021-01-29 |
| 441 | 2021-02-01 | 43,000 | -4,500 | 0.01 | 431,707,449 | 3,347,550 | 77.85 | 2021-01-28 |
| 442 | 2021-01-28 | 47,500 | 2,500 | 0.01 | 413,664,949 | 4,256,000 | 89.60 | 2021-01-26 |
| 443 | 2021-01-27 | 45,000 | -31,500 | 0.01 | 413,664,949 | 4,277,250 | 95.05 | 2021-01-25 |
| 444 | 2021-01-26 | 76,500 | -2,500 | 0.02 | 413,664,949 | 6,934,725 | 90.65 | 2021-01-22 |
| 445 | 2021-01-25 | 79,000 | 2,500 | 0.02 | 413,664,949 | 6,493,800 | 82.20 | 2021-01-21 |
| 446 | 2021-01-22 | 76,500 | -37,500 | 0.02 | 413,664,949 | 6,234,750 | 81.50 | 2021-01-20 |
| 447 | 2021-01-21 | 114,000 | 18,500 | 0.03 | 413,664,949 | 8,310,600 | 72.90 | 2021-01-19 |
| 448 | 2021-01-20 | 95,500 | 500 | 0.02 | 413,664,949 | 6,861,675 | 71.85 | 2021-01-18 |
| 449 | 2021-01-19 | 95,000 | 6,000 | 0.02 | 413,664,949 | 6,730,750 | 70.85 | 2021-01-15 |
| 450 | 2021-01-18 | 89,000 | 500 | 0.02 | 413,664,949 | 6,265,600 | 70.40 | 2021-01-14 |
| 451 | 2021-01-15 | 88,500 | 13,500 | 0.02 | 413,664,949 | 6,354,300 | 71.80 | 2021-01-13 |
| 452 | 2021-01-14 | 75,000 | 2,500 | 0.02 | 413,664,949 | 5,523,750 | 73.65 | 2021-01-12 |
| 453 | 2021-01-13 | 72,500 | 5,500 | 0.02 | 413,664,949 | 5,365,000 | 74.00 | 2021-01-11 |
| 454 | 2021-01-12 | 67,000 | 1,000 | 0.02 | 413,664,949 | 5,145,600 | 76.80 | 2021-01-08 |
| 455 | 2021-01-11 | 66,000 | 12,000 | 0.02 | 413,664,949 | 5,250,300 | 79.55 | 2021-01-07 |
| 456 | 2021-01-08 | 54,000 | -500 | 0.01 | 413,664,949 | 4,419,900 | 81.85 | 2021-01-06 |
| 457 | 2021-01-07 | 54,500 | 1,500 | 0.01 | 413,664,949 | 4,586,175 | 84.15 | 2021-01-05 |
| 458 | 2021-01-05 | 53,000 | -2,500 | 0.01 | 413,664,949 | 4,200,250 | 79.25 | 2020-12-30 |
| 459 | 2021-01-04 | 55,500 | -1,500 | 0.01 | 413,664,949 | 4,528,800 | 81.60 | 2020-12-29 |
| 460 | 2020-12-29 | 57,000 | -56,500 | 0.01 | 413,664,949 | 4,676,850 | 82.05 | 2020-12-23 |
| 461 | 2020-12-28 | 113,500 | -500 | 0.03 | 413,664,949 | 9,278,625 | 81.75 | 2020-12-22 |
| 462 | 2020-12-23 | 114,000 | 500 | 0.03 | 413,664,949 | 9,462,000 | 83.00 | 2020-12-21 |
| 463 | 2020-12-22 | 113,500 | 500 | 0.03 | 413,664,949 | 9,522,650 | 83.90 | 2020-12-18 |
| 464 | 2020-12-21 | 113,000 | -2,000 | 0.03 | 413,664,949 | 9,531,550 | 84.35 | 2020-12-17 |
| 465 | 2020-12-18 | 115,000 | -500 | 0.03 | 413,664,949 | 9,142,500 | 79.50 | 2020-12-16 |
| 466 | 2020-12-17 | 115,500 | 1,500 | 0.03 | 413,664,949 | 9,112,950 | 78.90 | 2020-12-15 |
| 467 | 2020-12-16 | 114,000 | -1,000 | 0.03 | 413,664,949 | 8,493,000 | 74.50 | 2020-12-14 |
| 468 | 2020-12-15 | 115,000 | -500 | 0.03 | 413,664,949 | 8,383,500 | 72.90 | 2020-12-11 |
| 469 | 2020-12-14 | 115,500 | 500 | 0.03 | 413,664,949 | 8,460,375 | 73.25 | 2020-12-10 |
| 470 | 2020-12-11 | 115,000 | 1,500 | 0.03 | 413,664,949 | 9,044,750 | 78.65 | 2020-12-09 |
| 471 | 2020-12-10 | 113,500 | 1,000 | 0.03 | 413,664,949 | 8,699,775 | 76.65 | 2020-12-08 |
| 472 | 2020-12-03 | 112,500 | -2,000 | 0.03 | 413,664,949 | 8,426,250 | 74.90 | 2020-12-01 |
| 473 | 2020-12-02 | 114,500 | -500 | 0.03 | 413,664,949 | 8,112,325 | 70.85 | 2020-11-30 |
| 474 | 2020-11-30 | 115,000 | -1,500 | 0.03 | 413,664,949 | 7,843,000 | 68.20 | 2020-11-26 |
| 475 | 2020-11-27 | 116,500 | 3,500 | 0.03 | 413,664,949 | 7,601,625 | 65.25 | 2020-11-25 |
| 476 | 2020-11-26 | 113,000 | 1,500 | 0.06 | 201,214,864 | 7,926,950 | 70.15 | 2020-11-24 |
| 477 | 2020-11-25 | 111,500 | 1,000 | 0.06 | 201,214,864 | 7,927,650 | 71.10 | 2020-11-23 |
| 478 | 2020-11-19 | 110,500 | -500 | 0.05 | 201,214,864 | 8,398,000 | 76.00 | 2020-11-17 |
| 479 | 2020-11-18 | 111,000 | 2,500 | 0.06 | 201,214,864 | 8,391,600 | 75.60 | 2020-11-16 |
| 480 | 2020-11-17 | 108,500 | -12,000 | 0.05 | 201,214,864 | 7,681,800 | 70.80 | 2020-11-13 |
| 481 | 2020-11-13 | 120,500 | -500 | 0.06 | 201,214,864 | 8,212,075 | 68.15 | 2020-11-11 |
| 482 | 2020-11-12 | 121,000 | 500 | 0.06 | 201,214,864 | 8,494,200 | 70.20 | 2020-11-10 |
| 483 | 2020-11-11 | 120,500 | -500 | 0.06 | 201,214,864 | 8,543,450 | 70.90 | 2020-11-09 |
| 484 | 2020-11-09 | 121,000 | 1,500 | 0.06 | 201,214,864 | 9,147,600 | 75.60 | 2020-11-05 |
| 485 | 2020-11-06 | 119,500 | -1,000 | 0.06 | 201,214,864 | 9,422,575 | 78.85 | 2020-11-04 |
| 486 | 2020-11-03 | 120,500 | 1,000 | 0.06 | 201,214,864 | 8,983,275 | 74.55 | 2020-10-30 |
| 487 | 2020-11-02 | 119,500 | 1,500 | 0.06 | 201,214,864 | 9,207,475 | 77.05 | 2020-10-29 |
| 488 | 2020-10-28 | 118,000 | 500 | 0.06 | 201,214,864 | 8,478,300 | 71.85 | 2020-10-23 |
| 489 | 2020-10-23 | 117,500 | 500 | 0.06 | 201,214,864 | 9,118,000 | 77.60 | 2020-10-21 |
| 490 | 2020-10-22 | 117,000 | 1,000 | 0.06 | 201,214,864 | 8,932,950 | 76.35 | 2020-10-20 |
| 491 | 2020-10-20 | 116,000 | -500 | 0.06 | 201,214,864 | 9,854,200 | 84.95 | 2020-10-16 |
| 492 | 2020-10-19 | 116,500 | 1,000 | 0.06 | 201,214,864 | 10,135,500 | 87.00 | 2020-10-15 |
| 493 | 2020-10-15 | 115,500 | -22,500 | 0.06 | 201,214,864 | 10,914,750 | 94.50 | 2020-10-12 |
| 494 | 2020-10-14 | 138,000 | -500 | 0.07 | 201,214,864 | 12,647,700 | 91.65 | 2020-10-09 |
| 495 | 2020-10-09 | 138,500 | -1,000 | 0.07 | 201,214,864 | 12,548,100 | 90.60 | 2020-10-07 |
| 496 | 2020-10-08 | 139,500 | -500 | 0.07 | 201,214,864 | 12,555,000 | 90.00 | 2020-10-06 |
| 497 | 2020-10-07 | 140,000 | 500 | 0.07 | 201,214,864 | 11,991,000 | 85.65 | 2020-10-05 |
| 498 | 2020-10-05 | 139,500 | -2,000 | 0.07 | 201,214,864 | 11,362,275 | 81.45 | 2020-09-29 |
| 499 | 2020-09-30 | 141,500 | -2,000 | 0.07 | 201,214,864 | 11,320,000 | 80.00 | 2020-09-28 |
| 500 | 2020-09-29 | 143,500 | -1,000 | 0.07 | 201,214,864 | 10,920,350 | 76.10 | 2020-09-25 |
| 501 | 2020-09-28 | 144,500 | 2,000 | 0.07 | 201,214,864 | 11,437,175 | 79.15 | 2020-09-24 |
| 502 | 2020-09-22 | 142,500 | -2,500 | 0.07 | 201,214,864 | 11,827,500 | 83.00 | 2020-09-18 |
| 503 | 2020-09-21 | 145,000 | 500 | 0.07 | 201,214,864 | 11,730,500 | 80.90 | 2020-09-17 |
| 504 | 2020-09-18 | 144,500 | -2,500 | 0.07 | 201,214,864 | 12,022,400 | 83.20 | 2020-09-16 |
| 505 | 2020-09-16 | 147,000 | 34,500 | 0.07 | 201,214,864 | 11,429,250 | 77.75 | 2020-09-14 |
| 506 | 2020-09-15 | 112,500 | -1,000 | 0.06 | 201,214,864 | 8,313,750 | 73.90 | 2020-09-11 |
| 507 | 2020-09-11 | 113,500 | 500 | 0.06 | 201,214,864 | 8,172,000 | 72.00 | 2020-09-09 |
| 508 | 2020-09-10 | 113,000 | -1,000 | 0.06 | 201,214,864 | 7,881,750 | 69.75 | 2020-09-08 |
| 509 | 2020-09-09 | 114,000 | 2,000 | 0.06 | 182,714,864 | 8,196,600 | 71.90 | 2020-09-07 |
| 510 | 2020-09-08 | 112,000 | 500 | 0.06 | 182,714,864 | 8,243,200 | 73.60 | 2020-09-04 |
| 511 | 2020-09-07 | 111,500 | -12,500 | 0.06 | 182,714,864 | 8,262,150 | 74.10 | 2020-09-03 |
| 512 | 2020-09-03 | 124,000 | -1,000 | 0.07 | 182,714,864 | 8,432,000 | 68.00 | 2020-09-01 |
| 513 | 2020-09-02 | 125,000 | 1,000 | 0.07 | 182,714,864 | 7,837,500 | 62.70 | 2020-08-31 |
| 514 | 2020-09-01 | 124,000 | -500 | 0.07 | 182,714,864 | 8,692,400 | 70.10 | 2020-08-28 |
| 515 | 2020-08-31 | 124,500 | 500 | 0.07 | 182,714,864 | 8,366,400 | 67.20 | 2020-08-27 |
| 516 | 2020-08-26 | 124,000 | 35,500 | 0.07 | 182,714,864 | 8,680,000 | 70.00 | 2020-08-24 |
| 517 | 2020-08-25 | 88,500 | 500 | 0.05 | 182,714,864 | 6,009,150 | 67.90 | 2020-08-21 |
| 518 | 2020-08-21 | 88,000 | -500 | 0.05 | 182,714,864 | 5,940,000 | 67.50 | 2020-08-19 |
| 519 | 2020-08-17 | 88,500 | 23,000 | 0.05 | 182,714,864 | 5,871,975 | 66.35 | 2020-08-13 |
| 520 | 2020-08-14 | 65,500 | 4,500 | 0.04 | 182,714,864 | 4,388,500 | 67.00 | 2020-08-12 |
| 521 | 2020-08-12 | 61,000 | 2,500 | 0.03 | 182,714,864 | 4,410,300 | 72.30 | 2020-08-10 |
| 522 | 2020-08-06 | 58,500 | -1,000 | 0.03 | 182,714,864 | 4,285,125 | 73.25 | 2020-08-04 |
| 523 | 2020-08-05 | 59,500 | 1,000 | 0.03 | 182,714,864 | 4,257,225 | 71.55 | 2020-08-03 |
| 524 | 2020-08-04 | 58,500 | -500 | 0.03 | 182,714,864 | 4,358,250 | 74.50 | 2020-07-31 |
| 525 | 2020-08-03 | 59,000 | 1,000 | 0.03 | 182,714,864 | 4,345,350 | 73.65 | 2020-07-30 |
| 526 | 2020-07-31 | 58,000 | -1,500 | 0.03 | 182,714,864 | 4,425,400 | 76.30 | 2020-07-29 |
| 527 | 2020-07-30 | 59,500 | 500 | 0.03 | 182,714,864 | 4,471,425 | 75.15 | 2020-07-28 |
| 528 | 2020-07-29 | 59,000 | -1,500 | 0.03 | 182,714,864 | 4,557,750 | 77.25 | 2020-07-27 |
| 529 | 2020-07-28 | 60,500 | 500 | 0.03 | 182,714,864 | 4,543,550 | 75.10 | 2020-07-24 |
| 530 | 2020-07-27 | 60,000 | -33,000 | 0.03 | 182,714,864 | 4,881,000 | 81.35 | 2020-07-23 |
| 531 | 2020-07-24 | 93,000 | 500 | 0.05 | 182,714,864 | 7,026,150 | 75.55 | 2020-07-22 |
| 532 | 2020-07-23 | 92,500 | -2,000 | 0.05 | 182,714,864 | 6,757,125 | 73.05 | 2020-07-21 |
| 533 | 2020-07-22 | 94,500 | -2,000 | 0.05 | 182,714,864 | 7,011,900 | 74.20 | 2020-07-20 |
| 534 | 2020-07-21 | 96,500 | 34,000 | 0.05 | 182,714,864 | 6,465,500 | 67.00 | 2020-07-17 |
| 535 | 2020-07-20 | 62,500 | 5,000 | 0.03 | 182,714,864 | 4,337,500 | 69.40 | 2020-07-16 |
| 536 | 2020-07-16 | 57,500 | -500 | 0.03 | 182,714,864 | 4,496,500 | 78.20 | 2020-07-14 |
| 537 | 2020-07-15 | 58,000 | 2,000 | 0.03 | 182,714,864 | 4,535,600 | 78.20 | 2020-07-13 |
| 538 | 2020-07-14 | 56,000 | -7,000 | 0.03 | 182,714,864 | 4,502,400 | 80.40 | 2020-07-10 |
| 539 | 2020-07-13 | 63,000 | 19,000 | 0.03 | 182,714,864 | 5,040,000 | 80.00 | 2020-07-09 |
| 540 | 2020-07-10 | 44,000 | 1,500 | 0.02 | 182,714,864 | 3,770,800 | 85.70 | 2020-07-08 |
| 541 | 2020-07-08 | 42,500 | 18,500 | 0.02 | 182,714,864 | 3,440,375 | 80.95 | 2020-07-06 |
| 542 | 2020-07-07 | 24,000 | 500 | 0.01 | 182,714,864 | 2,028,000 | 84.50 | 2020-07-03 |
| 543 | 2020-07-06 | 23,500 | 3,000 | 0.01 | 182,714,864 | 1,891,750 | 80.50 | 2020-07-02 |
| 544 | 2020-07-03 | 20,500 | -4,000 | 0.01 | 182,714,864 | 1,568,250 | 76.50 | 2020-06-30 |
| 545 | 2020-07-02 | 24,500 | 2,500 | 0.01 | 182,714,864 | 1,799,525 | 73.45 | 2020-06-29 |
| 546 | 2020-06-30 | 22,000 | -500 | 0.01 | 182,714,864 | 1,644,500 | 74.75 | 2020-06-26 |
| 547 | 2020-06-29 | 22,500 | 500 | 0.01 | 182,714,864 | 1,687,500 | 75.00 | 2020-06-24 |
| 548 | 2020-06-24 | 22,000 | 500 | 0.01 | 182,714,864 | 1,448,700 | 65.85 | 2020-06-22 |
| 549 | 2020-06-22 | 21,500 | 500 | 0.01 | 182,714,864 | 1,438,350 | 66.90 | 2020-06-18 |
| 550 | 2020-06-19 | 21,000 | -500 | 0.01 | 182,714,864 | 1,449,000 | 69.00 | 2020-06-17 |
| 551 | 2020-06-18 | 21,500 | -1,000 | 0.01 | 182,714,864 | 1,381,375 | 64.25 | 2020-06-16 |
| 552 | 2020-06-17 | 22,500 | 500 | 0.01 | 182,714,864 | 1,413,000 | 62.80 | 2020-06-15 |
| 553 | 2020-06-16 | 22,000 | -1,000 | 0.01 | 182,714,864 | 1,361,800 | 61.90 | 2020-06-12 |
| 554 | 2020-06-15 | 23,000 | 1,500 | 0.01 | 182,714,864 | 1,347,800 | 58.60 | 2020-06-11 |
| 555 | 2020-06-11 | 21,500 | -10,000 | 0.01 | 182,714,864 | 1,300,750 | 60.50 | 2020-06-09 |
| 556 | 2020-06-10 | 31,500 | 1,500 | 0.02 | 182,714,864 | 1,842,750 | 58.50 | 2020-06-08 |
| 557 | 2020-06-09 | 30,000 | 500 | 0.02 | 182,714,864 | 1,854,000 | 61.80 | 2020-06-05 |
| 558 | 2020-06-08 | 29,500 | -1,000 | 0.02 | 182,714,864 | 1,741,975 | 59.05 | 2020-06-04 |
| 559 | 2020-06-02 | 30,500 | 2,000 | 0.02 | 182,714,864 | 1,555,500 | 51.00 | 2020-05-29 |
| 560 | 2020-06-01 | 28,500 | -9,500 | 0.02 | 182,714,864 | 1,440,675 | 50.55 | 2020-05-28 |
| 561 | 2020-05-29 | 38,000 | 1,500 | 0.02 | 182,714,864 | 2,044,400 | 53.80 | 2020-05-27 |
| 562 | 2020-05-28 | 36,500 | 16,000 | 0.02 | 182,714,864 | 2,047,650 | 56.10 | 2020-05-26 |
| 563 | 2020-05-27 | 20,500 | 3,500 | 0.01 | 182,714,864 | 1,170,550 | 57.10 | 2020-05-25 |
| 564 | 2020-05-26 | 17,000 | -3,000 | 0.01 | 182,714,864 | 996,200 | 58.60 | 2020-05-22 |
| 565 | 2020-05-25 | 20,000 | 3,000 | 0.01 | 182,714,864 | 1,255,000 | 62.75 | 2020-05-21 |
| 566 | 2020-05-21 | 17,000 | 1,500 | 0.01 | 182,714,864 | 1,135,600 | 66.80 | 2020-05-19 |
| 567 | 2020-05-20 | 15,500 | -1,500 | 0.01 | 182,714,864 | 1,038,500 | 67.00 | 2020-05-18 |
| 568 | 2020-05-19 | 17,000 | -1,000 | 0.01 | 182,714,864 | 1,056,550 | 62.15 | 2020-05-15 |
| 569 | 2020-05-15 | 18,000 | -3,000 | 0.01 | 182,714,864 | 1,101,600 | 61.20 | 2020-05-13 |
| 570 | 2020-05-14 | 21,000 | 1,000 | 0.01 | 182,714,864 | 1,215,900 | 57.90 | 2020-05-12 |
| 571 | 2020-05-13 | 20,000 | -4,000 | 0.01 | 182,714,864 | 1,144,000 | 57.20 | 2020-05-11 |
| 572 | 2020-05-12 | 24,000 | -2,000 | 0.01 | 182,714,864 | 1,375,200 | 57.30 | 2020-05-08 |
| 573 | 2020-05-11 | 26,000 | -500 | 0.01 | 182,714,864 | 1,474,200 | 56.70 | 2020-05-07 |
| 574 | 2020-05-08 | 26,500 | 500 | 0.01 | 182,714,864 | 1,518,450 | 57.30 | 2020-05-06 |
| 575 | 2020-05-06 | 26,000 | 500 | 0.01 | 182,714,864 | 1,349,400 | 51.90 | 2020-05-04 |
| 576 | 2020-05-05 | 25,500 | -1,000 | 0.01 | 182,714,864 | 1,361,700 | 53.40 | 2020-04-29 |
| 577 | 2020-04-29 | 26,500 | -500 | 0.01 | 182,714,864 | 1,502,550 | 56.70 | 2020-04-27 |
| 578 | 2020-04-28 | 27,000 | -1,500 | 0.01 | 182,714,864 | 1,464,750 | 54.25 | 2020-04-24 |
| 579 | 2020-04-27 | 28,500 | 4,500 | 0.02 | 182,714,864 | 1,607,400 | 56.40 | 2020-04-23 |
| 580 | 2020-04-24 | 24,000 | 4,000 | 0.01 | 182,714,864 | 1,408,800 | 58.70 | 2020-04-22 |
| 581 | 2020-04-21 | 20,000 | 500 | 0.01 | 182,714,864 | 1,077,000 | 53.85 | 2020-04-17 |
| 582 | 2020-04-20 | 19,500 | -7,000 | 0.01 | 182,714,864 | 1,045,200 | 53.60 | 2020-04-16 |
| 583 | 2020-04-16 | 26,500 | 9,000 | 0.01 | 182,714,864 | 1,507,850 | 56.90 | 2020-04-14 |
| 584 | 2020-04-15 | 17,500 | 500 | 0.01 | 182,714,864 | 943,250 | 53.90 | 2020-04-09 |
| 585 | 2020-03-30 | 17,000 | -2,000 | 0.01 | 182,714,864 | 782,000 | 46.00 | 2020-03-26 |
| 586 | 2020-03-25 | 19,000 | 2,000 | 0.01 | 182,714,864 | 783,750 | 41.25 | 2020-03-23 |
| 587 | 2020-03-23 | 17,000 | -6,000 | 0.01 | 182,714,864 | 705,500 | 41.50 | 2020-03-19 |
| 588 | 2020-03-20 | 23,000 | -500 | 0.01 | 182,714,864 | 952,200 | 41.40 | 2020-03-18 |
| 589 | 2020-03-16 | 23,500 | -1,000 | 0.01 | 182,714,864 | 955,275 | 40.65 | 2020-03-12 |
| 590 | 2020-03-09 | 24,500 | 11,000 | 0.01 | 182,714,864 | 1,185,800 | 48.40 | 2020-03-05 |
| 591 | 2020-03-04 | 13,500 | -500 | 0.01 | 182,714,864 | 643,950 | 47.70 | 2020-03-02 |
| 592 | 2020-03-03 | 14,000 | 500 | 0.01 | 182,714,864 | 671,300 | 47.95 | 2020-02-28 |
| 593 | 2020-03-02 | 13,500 | 1,500 | 0.01 | 182,714,864 | 668,925 | 49.55 | 2020-02-27 |
| 594 | 2020-02-27 | 12,000 | 500 | 0.01 | 182,714,864 | 556,800 | 46.40 | 2020-02-25 |
| 595 | 2020-02-12 | 11,500 | 1,000 | 0.01 | 182,714,864 | 531,300 | 46.20 | 2020-02-10 |
| 596 | 2020-02-11 | 10,500 | -1,000 | 0.01 | 182,714,864 | 494,550 | 47.10 | 2020-02-07 |
| 597 | 2020-02-10 | 11,500 | -2,000 | 0.01 | 182,714,864 | 520,950 | 45.30 | 2020-02-06 |
| 598 | 2020-02-04 | 13,500 | 1,000 | 0.01 | 182,714,864 | 548,775 | 40.65 | 2020-01-31 |
| 599 | 2020-01-30 | 12,500 | 1,000 | 0.01 | 182,714,864 | 545,625 | 43.65 | 2020-01-23 |
| 600 | 2020-01-22 | 11,500 | -1,000 | 0.01 | 182,714,864 | 522,100 | 45.40 | 2020-01-20 |
| 601 | 2020-01-17 | 12,500 | 500 | 0.01 | 182,714,864 | 538,750 | 43.10 | 2020-01-15 |
| 602 | 2020-01-16 | 12,000 | -1,000 | 0.01 | 182,714,864 | 517,200 | 43.10 | 2020-01-14 |
| 603 | 2020-01-15 | 13,000 | -9,000 | 0.01 | 182,714,864 | 552,500 | 42.50 | 2020-01-13 |
| 604 | 2020-01-09 | 22,000 | -500 | 0.01 | 182,714,864 | 826,100 | 37.55 | 2020-01-07 |
| 605 | 2020-01-07 | 22,500 | 500 | 0.01 | 182,714,864 | 833,625 | 37.05 | 2020-01-03 |
| 606 | 2020-01-06 | 22,000 | -500 | 0.01 | 182,714,864 | 831,600 | 37.80 | 2020-01-02 |
| 607 | 2020-01-03 | 22,500 | 500 | 0.01 | 182,714,864 | 865,125 | 38.45 | 2019-12-30 |
| 608 | 2019-12-30 | 22,000 | 3,000 | 0.01 | 182,714,864 | 875,600 | 39.80 | 2019-12-23 |
| 609 | 2019-12-27 | 19,000 | -500 | 0.01 | 182,714,864 | 757,150 | 39.85 | 2019-12-20 |
| 610 | 2019-12-20 | 19,500 | -8,500 | 0.01 | 170,934,364 | 770,250 | 39.50 | 2019-12-18 |
| 611 | 2019-12-19 | 28,000 | 6,500 | 0.02 | 170,934,364 | 1,128,400 | 40.30 | 2019-12-17 |
| 612 | 2019-12-18 | 21,500 | -7,000 | 0.01 | 170,934,364 | 883,650 | 41.10 | 2019-12-16 |
| 613 | 2019-12-17 | 28,500 | -4,000 | 0.02 | 170,934,364 | 1,149,975 | 40.35 | 2019-12-13 |
| 614 | 2019-12-16 | 32,500 | -2,500 | 0.02 | 170,934,364 | 1,348,750 | 41.50 | 2019-12-12 |
| 615 | 2019-12-13 | 35,000 | 2,000 | 0.02 | 170,934,364 | 1,459,500 | 41.70 | 2019-12-11 |
| 616 | 2019-12-12 | 33,000 | 0.02 | 170,934,364 | 1,420,650 | 43.05 | 2019-12-10 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy