瑞和數智科技控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03680 | 2019-12-13 |
HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司
CCASSID: B01829
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 2.450 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 2.390 | 2026-08-14 | |||||
| 3 | 2026-08-17 | 2.325 | 2026-08-13 | |||||
| 4 | 2026-08-10 | 10,610,160 | 4,000 | 1.18 | 899,202,036 | 23,713,708 | 2.235 | 2026-08-06 |
| 5 | 2026-08-07 | 10,606,160 | 2,000 | 1.18 | 899,202,036 | 22,909,306 | 2.160 | 2026-08-05 |
| 6 | 2026-08-05 | 10,604,160 | 6,000 | 1.18 | 899,202,036 | 24,442,589 | 2.305 | 2026-08-03 |
| 7 | 2026-08-03 | 10,598,160 | -42,000 | 1.18 | 899,202,036 | 24,163,805 | 2.280 | 2026-07-30 |
| 8 | 2026-07-30 | 10,640,160 | -18,000 | 1.18 | 899,202,036 | 22,557,139 | 2.120 | 2026-07-28 |
| 9 | 2026-07-22 | 10,658,160 | 12,000 | 1.19 | 899,202,036 | 20,783,412 | 1.950 | 2026-07-20 |
| 10 | 2026-07-13 | 10,646,160 | 6,000 | 1.18 | 899,202,036 | 21,611,705 | 2.030 | 2026-07-09 |
| 11 | 2026-07-09 | 10,640,160 | 16,000 | 1.18 | 899,202,036 | 21,705,926 | 2.040 | 2026-07-07 |
| 12 | 2026-07-08 | 10,624,160 | 4,000 | 1.18 | 899,202,036 | 21,885,770 | 2.060 | 2026-07-06 |
| 13 | 2026-06-02 | 10,620,160 | 12,000 | 1.18 | 899,202,036 | 23,789,158 | 2.240 | 2026-05-29 |
| 14 | 2026-05-29 | 10,608,160 | 6,000 | 1.18 | 899,202,036 | 24,292,686 | 2.290 | 2026-05-27 |
| 15 | 2026-05-28 | 10,602,160 | 6,000 | 1.18 | 899,202,036 | 24,172,925 | 2.280 | 2026-05-26 |
| 16 | 2026-05-20 | 10,596,160 | -18,000 | 1.18 | 899,202,036 | 26,172,515 | 2.470 | 2026-05-18 |
| 17 | 2026-05-18 | 10,614,160 | -36,000 | 1.18 | 899,202,036 | 25,898,550 | 2.440 | 2026-05-14 |
| 18 | 2026-05-15 | 10,650,160 | -84,000 | 1.18 | 899,202,036 | 25,027,876 | 2.350 | 2026-05-13 |
| 19 | 2026-05-12 | 10,734,160 | 2,000 | 1.19 | 899,202,036 | 23,507,810 | 2.190 | 2026-05-08 |
| 20 | 2026-05-11 | 10,732,160 | -20,000 | 1.19 | 899,202,036 | 23,718,074 | 2.210 | 2026-05-07 |
| 21 | 2026-05-08 | 10,752,160 | -20,000 | 1.20 | 899,202,036 | 23,654,752 | 2.200 | 2026-05-06 |
| 22 | 2026-05-06 | 10,772,160 | 400,000 | 1.20 | 899,202,036 | 24,775,968 | 2.300 | 2026-05-04 |
| 23 | 2026-05-04 | 10,372,160 | 82,000 | 1.15 | 899,202,036 | 24,374,576 | 2.350 | 2026-04-30 |
| 24 | 2026-04-30 | 10,290,160 | 220,000 | 1.14 | 899,202,036 | 24,902,187 | 2.420 | 2026-04-28 |
| 25 | 2026-04-23 | 10,070,160 | 400,000 | 1.12 | 899,202,036 | 24,571,190 | 2.440 | 2026-04-21 |
| 26 | 2026-04-22 | 9,670,160 | 400,000 | 1.08 | 899,202,036 | 24,562,206 | 2.540 | 2026-04-20 |
| 27 | 2026-04-21 | 9,270,160 | 400,000 | 1.03 | 899,202,036 | 23,824,311 | 2.570 | 2026-04-17 |
| 28 | 2026-04-20 | 8,870,160 | 1,712,000 | 0.99 | 899,202,036 | 21,643,190 | 2.440 | 2026-04-16 |
| 29 | 2026-04-17 | 7,158,160 | -36,000 | 0.80 | 899,202,036 | 17,966,982 | 2.510 | 2026-04-15 |
| 30 | 2026-04-14 | 7,194,160 | -10,000 | 0.80 | 899,202,036 | 15,827,152 | 2.200 | 2026-04-10 |
| 31 | 2026-04-13 | 7,204,160 | -20,000 | 0.80 | 899,202,036 | 14,624,445 | 2.030 | 2026-04-09 |
| 32 | 2026-04-10 | 7,224,160 | -42,000 | 0.80 | 899,202,036 | 14,376,078 | 1.990 | 2026-04-08 |
| 33 | 2026-03-27 | 7,266,160 | -50,000 | 0.81 | 899,202,036 | 14,023,689 | 1.930 | 2026-03-25 |
| 34 | 2026-03-23 | 7,316,160 | 262,000 | 0.81 | 899,202,036 | 15,583,421 | 2.130 | 2026-03-19 |
| 35 | 2026-03-18 | 7,054,160 | 636,000 | 0.78 | 899,202,036 | 15,589,694 | 2.210 | 2026-03-16 |
| 36 | 2026-03-17 | 6,418,160 | 302,000 | 0.71 | 899,202,036 | 14,312,497 | 2.230 | 2026-03-13 |
| 37 | 2026-03-16 | 6,116,160 | 54,000 | 0.68 | 899,202,036 | 14,067,168 | 2.300 | 2026-03-12 |
| 38 | 2026-03-13 | 6,062,160 | 756,000 | 0.67 | 899,202,036 | 13,942,968 | 2.300 | 2026-03-11 |
| 39 | 2026-03-12 | 5,306,160 | 1,270,000 | 0.59 | 899,202,036 | 12,204,168 | 2.300 | 2026-03-10 |
| 40 | 2026-02-24 | 4,036,160 | 212,000 | 0.45 | 899,202,036 | 7,426,534 | 1.840 | 2026-02-20 |
| 41 | 2026-02-12 | 3,824,160 | 8,000 | 0.43 | 899,202,036 | 6,156,898 | 1.610 | 2026-02-10 |
| 42 | 2026-02-11 | 3,816,160 | 42,000 | 0.42 | 899,202,036 | 6,105,856 | 1.600 | 2026-02-09 |
| 43 | 2026-02-06 | 3,774,160 | -4,000 | 0.42 | 899,202,036 | 6,114,139 | 1.620 | 2026-02-04 |
| 44 | 2026-02-05 | 3,778,160 | 16,000 | 0.48 | 790,868,036 | 6,233,964 | 1.650 | 2026-02-03 |
| 45 | 2026-02-04 | 3,762,160 | -24,000 | 0.48 | 790,868,036 | 6,207,564 | 1.650 | 2026-02-02 |
| 46 | 2026-02-03 | 3,786,160 | -20,000 | 0.48 | 790,868,036 | 5,982,133 | 1.580 | 2026-01-30 |
| 47 | 2026-01-30 | 3,806,160 | 26,000 | 0.48 | 790,868,036 | 5,823,425 | 1.530 | 2026-01-28 |
| 48 | 2026-01-29 | 3,780,160 | 200,000 | 0.48 | 790,868,036 | 5,972,653 | 1.580 | 2026-01-27 |
| 49 | 2026-01-28 | 3,580,160 | 594,000 | 0.45 | 790,868,036 | 5,477,645 | 1.530 | 2026-01-26 |
| 50 | 2026-01-27 | 2,986,160 | 404,000 | 0.38 | 790,868,036 | 2,717,406 | 0.910 | 2026-01-23 |
| 51 | 2026-01-26 | 2,582,160 | 236,000 | 0.33 | 790,868,036 | 2,401,409 | 0.930 | 2026-01-22 |
| 52 | 2026-01-22 | 2,346,160 | -4,000 | 0.30 | 790,868,036 | 2,088,082 | 0.890 | 2026-01-20 |
| 53 | 2026-01-21 | 2,350,160 | 40,000 | 0.30 | 790,868,036 | 2,138,646 | 0.910 | 2026-01-19 |
| 54 | 2026-01-19 | 2,310,160 | 18,000 | 0.29 | 790,868,036 | 2,471,871 | 1.070 | 2026-01-15 |
| 55 | 2026-01-16 | 2,292,160 | -2,000 | 0.29 | 790,868,036 | 2,521,376 | 1.100 | 2026-01-14 |
| 56 | 2026-01-14 | 2,294,160 | 74,000 | 0.29 | 790,868,036 | 2,798,875 | 1.220 | 2026-01-12 |
| 57 | 2025-12-09 | 2,220,160 | -40,000 | 0.28 | 790,868,036 | 3,108,224 | 1.400 | 2025-12-05 |
| 58 | 2025-12-08 | 2,260,160 | -10,000 | 0.29 | 790,868,036 | 3,593,654 | 1.590 | 2025-12-04 |
| 59 | 2025-12-05 | 2,270,160 | -4,000 | 0.29 | 790,868,036 | 4,063,586 | 1.790 | 2025-12-03 |
| 60 | 2025-12-03 | 2,274,160 | -4,000 | 0.29 | 790,868,036 | 4,684,770 | 2.060 | 2025-12-01 |
| 61 | 2025-10-24 | 2,278,160 | -10,000 | 0.29 | 790,868,036 | 4,966,389 | 2.180 | 2025-10-22 |
| 62 | 2025-10-20 | 2,288,160 | 2,000 | 0.29 | 790,868,036 | 5,285,650 | 2.310 | 2025-10-16 |
| 63 | 2025-10-09 | 2,286,160 | -50,000 | 0.29 | 790,868,036 | 5,669,677 | 2.480 | 2025-10-06 |
| 64 | 2025-09-16 | 2,336,160 | -8,000 | 0.30 | 790,868,036 | 5,139,552 | 2.200 | 2025-09-12 |
| 65 | 2025-09-15 | 2,344,160 | 8,000 | 0.30 | 790,868,036 | 5,039,944 | 2.150 | 2025-09-11 |
| 66 | 2025-09-10 | 2,336,160 | -6,000 | 0.30 | 790,868,036 | 5,303,083 | 2.270 | 2025-09-08 |
| 67 | 2025-09-09 | 2,342,160 | 156,000 | 0.30 | 790,868,036 | 5,246,438 | 2.240 | 2025-09-05 |
| 68 | 2025-09-04 | 2,186,160 | 2,000 | 0.28 | 790,868,036 | 5,071,891 | 2.320 | 2025-09-02 |
| 69 | 2025-09-01 | 2,184,160 | 6,000 | 0.28 | 790,868,036 | 5,154,618 | 2.360 | 2025-08-28 |
| 70 | 2025-08-29 | 2,178,160 | 10,000 | 0.28 | 790,868,036 | 5,271,147 | 2.420 | 2025-08-27 |
| 71 | 2025-08-28 | 2,168,160 | 112,000 | 0.27 | 790,868,036 | 5,420,400 | 2.500 | 2025-08-26 |
| 72 | 2025-08-26 | 2,056,160 | 10,000 | 0.26 | 790,868,036 | 5,181,523 | 2.520 | 2025-08-22 |
| 73 | 2025-08-25 | 2,046,160 | 30,000 | 0.26 | 790,868,036 | 5,054,015 | 2.470 | 2025-08-21 |
| 74 | 2025-08-22 | 2,016,160 | -8,000 | 0.25 | 790,868,036 | 4,939,592 | 2.450 | 2025-08-20 |
| 75 | 2025-08-21 | 2,024,160 | -22,000 | 0.26 | 790,868,036 | 5,202,091 | 2.570 | 2025-08-19 |
| 76 | 2025-08-20 | 2,046,160 | -6,000 | 0.26 | 790,868,036 | 5,360,939 | 2.620 | 2025-08-18 |
| 77 | 2025-08-19 | 2,052,160 | -52,000 | 0.26 | 790,868,036 | 5,048,314 | 2.460 | 2025-08-15 |
| 78 | 2025-08-18 | 2,104,160 | 30,000 | 0.27 | 790,868,036 | 4,881,651 | 2.320 | 2025-08-14 |
| 79 | 2025-08-15 | 2,074,160 | -4,000 | 0.26 | 790,868,036 | 4,355,736 | 2.100 | 2025-08-13 |
| 80 | 2025-08-14 | 2,078,160 | -8,000 | 0.26 | 790,868,036 | 4,322,573 | 2.080 | 2025-08-12 |
| 81 | 2025-08-13 | 2,086,160 | 2,000 | 0.26 | 790,868,036 | 4,380,936 | 2.100 | 2025-08-11 |
| 82 | 2025-08-12 | 2,084,160 | -1,034,000 | 0.26 | 790,868,036 | 3,876,538 | 1.860 | 2025-08-08 |
| 83 | 2025-08-11 | 3,118,160 | 62,000 | 0.39 | 790,868,036 | 5,550,325 | 1.780 | 2025-08-07 |
| 84 | 2025-08-08 | 3,056,160 | 30,000 | 0.39 | 790,868,036 | 5,715,019 | 1.870 | 2025-08-06 |
| 85 | 2025-08-07 | 3,026,160 | 40,000 | 0.38 | 790,868,036 | 5,689,181 | 1.880 | 2025-08-05 |
| 86 | 2025-08-06 | 2,986,160 | 4,000 | 0.38 | 790,868,036 | 6,032,043 | 2.020 | 2025-08-04 |
| 87 | 2025-08-05 | 2,982,160 | 44,000 | 0.38 | 790,868,036 | 6,143,250 | 2.060 | 2025-08-01 |
| 88 | 2025-08-04 | 2,938,160 | -24,000 | 0.37 | 790,868,036 | 5,876,320 | 2.000 | 2025-07-31 |
| 89 | 2025-08-01 | 2,962,160 | 118,000 | 0.37 | 790,868,036 | 5,243,023 | 1.770 | 2025-07-30 |
| 90 | 2025-07-30 | 2,844,160 | 90,000 | 0.36 | 790,868,036 | 4,550,656 | 1.600 | 2025-07-28 |
| 91 | 2025-07-29 | 2,754,160 | 2,000 | 0.35 | 790,868,036 | 4,544,364 | 1.650 | 2025-07-25 |
| 92 | 2025-07-28 | 2,752,160 | -76,000 | 0.35 | 790,868,036 | 4,128,240 | 1.500 | 2025-07-24 |
| 93 | 2025-07-25 | 2,828,160 | 8,000 | 0.36 | 790,868,036 | 3,818,016 | 1.350 | 2025-07-23 |
| 94 | 2025-07-24 | 2,820,160 | -20,000 | 0.36 | 790,868,036 | 3,863,619 | 1.370 | 2025-07-22 |
| 95 | 2025-07-23 | 2,840,160 | -16,000 | 0.36 | 790,868,036 | 3,947,822 | 1.390 | 2025-07-21 |
| 96 | 2025-07-21 | 2,856,160 | -22,000 | 0.36 | 790,868,036 | 3,684,446 | 1.290 | 2025-07-17 |
| 97 | 2025-07-16 | 2,878,160 | 100,000 | 0.36 | 790,868,036 | 3,252,321 | 1.130 | 2025-07-14 |
| 98 | 2025-07-14 | 2,778,160 | 184,000 | 0.35 | 790,868,036 | 3,167,102 | 1.140 | 2025-07-10 |
| 99 | 2025-07-09 | 2,594,160 | -6,000 | 0.33 | 790,868,036 | 2,905,459 | 1.120 | 2025-07-07 |
| 100 | 2025-07-07 | 2,600,160 | 10,000 | 0.33 | 790,868,036 | 2,964,182 | 1.140 | 2025-07-03 |
| 101 | 2025-07-02 | 2,590,160 | 26,000 | 0.33 | 790,868,036 | 2,900,979 | 1.120 | 2025-06-27 |
| 102 | 2025-06-26 | 2,564,160 | -32,000 | 0.32 | 790,868,036 | 2,948,784 | 1.150 | 2025-06-24 |
| 103 | 2025-06-25 | 2,596,160 | -20,000 | 0.33 | 790,868,036 | 3,089,430 | 1.190 | 2025-06-23 |
| 104 | 2025-06-24 | 2,616,160 | -8,000 | 0.33 | 790,868,036 | 3,113,230 | 1.190 | 2025-06-20 |
| 105 | 2025-06-23 | 2,624,160 | -8,000 | 0.33 | 790,868,036 | 3,122,750 | 1.190 | 2025-06-19 |
| 106 | 2025-06-20 | 2,632,160 | -70,000 | 0.33 | 790,868,036 | 3,158,592 | 1.200 | 2025-06-18 |
| 107 | 2025-06-19 | 2,702,160 | -160,000 | 0.34 | 790,868,036 | 2,945,354 | 1.090 | 2025-06-17 |
| 108 | 2025-06-17 | 2,862,160 | -28,000 | 0.36 | 790,868,036 | 2,804,917 | 0.980 | 2025-06-13 |
| 109 | 2025-06-13 | 2,890,160 | -16,000 | 0.37 | 790,868,036 | 2,658,947 | 0.920 | 2025-06-11 |
| 110 | 2025-06-11 | 2,906,160 | 8,000 | 0.37 | 790,868,036 | 2,586,482 | 0.890 | 2025-06-09 |
| 111 | 2025-06-06 | 2,898,160 | -20,000 | 0.37 | 790,868,036 | 2,579,362 | 0.890 | 2025-06-04 |
| 112 | 2025-05-28 | 2,918,160 | 12,000 | 0.37 | 790,868,036 | 2,334,528 | 0.800 | 2025-05-26 |
| 113 | 2025-05-26 | 2,906,160 | 8,000 | 0.37 | 790,868,036 | 2,383,051 | 0.820 | 2025-05-22 |
| 114 | 2025-05-22 | 2,898,160 | -4,000 | 0.37 | 790,868,036 | 2,463,436 | 0.850 | 2025-05-20 |
| 115 | 2025-05-21 | 2,902,160 | 8,000 | 0.37 | 790,868,036 | 2,437,814 | 0.840 | 2025-05-19 |
| 116 | 2025-05-20 | 2,894,160 | 8,000 | 0.44 | 660,868,036 | 2,460,036 | 0.850 | 2025-05-16 |
| 117 | 2025-05-15 | 2,886,160 | 12,000 | 0.44 | 660,868,036 | 2,539,821 | 0.880 | 2025-05-13 |
| 118 | 2025-05-14 | 2,874,160 | 88,000 | 0.43 | 660,868,036 | 2,558,002 | 0.890 | 2025-05-12 |
| 119 | 2025-05-13 | 2,786,160 | 100,000 | 0.42 | 660,868,036 | 2,423,959 | 0.870 | 2025-05-09 |
| 120 | 2025-05-12 | 2,686,160 | 50,000 | 0.41 | 660,868,036 | 2,175,790 | 0.810 | 2025-05-08 |
| 121 | 2025-05-09 | 2,636,160 | 132,000 | 0.40 | 660,868,036 | 1,792,589 | 0.680 | 2025-05-07 |
| 122 | 2025-05-08 | 2,504,160 | 536,000 | 0.38 | 660,868,036 | 1,552,579 | 0.620 | 2025-05-06 |
| 123 | 2025-05-07 | 1,968,160 | 48,000 | 0.30 | 660,868,036 | 728,219 | 0.370 | 2025-05-02 |
| 124 | 2025-05-06 | 1,920,160 | 122,000 | 0.29 | 660,868,036 | 633,653 | 0.330 | 2025-04-30 |
| 125 | 2025-05-02 | 1,798,160 | -18,000 | 0.27 | 660,868,036 | 683,301 | 0.380 | 2025-04-29 |
| 126 | 2025-04-29 | 1,816,160 | 20,000 | 0.27 | 660,868,036 | 671,979 | 0.370 | 2025-04-25 |
| 127 | 2025-04-24 | 1,796,160 | 52,000 | 0.27 | 660,868,036 | 826,234 | 0.460 | 2025-04-22 |
| 128 | 2025-04-23 | 1,744,160 | 12,000 | 0.26 | 660,868,036 | 1,029,054 | 0.590 | 2025-04-17 |
| 129 | 2025-04-11 | 1,732,160 | -4,000 | 0.26 | 660,868,036 | 1,229,834 | 0.710 | 2025-04-09 |
| 130 | 2025-04-10 | 1,736,160 | -4,000 | 0.26 | 660,868,036 | 1,406,290 | 0.810 | 2025-04-08 |
| 131 | 2025-04-09 | 1,740,160 | 8,000 | 0.26 | 660,868,036 | 1,270,317 | 0.730 | 2025-04-07 |
| 132 | 2025-04-01 | 1,732,160 | 10,000 | 0.26 | 660,868,036 | 1,645,552 | 0.950 | 2025-03-28 |
| 133 | 2025-03-27 | 1,722,160 | -2,000 | 0.26 | 660,868,036 | 1,653,274 | 0.960 | 2025-03-25 |
| 134 | 2025-03-26 | 1,724,160 | 2,000 | 0.26 | 660,868,036 | 1,637,952 | 0.950 | 2025-03-24 |
| 135 | 2025-03-17 | 1,722,160 | -16,000 | 0.26 | 660,868,036 | 1,549,944 | 0.900 | 2025-03-13 |
| 136 | 2025-03-14 | 1,738,160 | 4,000 | 0.26 | 660,868,036 | 1,564,344 | 0.900 | 2025-03-12 |
| 137 | 2025-03-13 | 1,734,160 | -20,000 | 0.26 | 660,868,036 | 1,578,086 | 0.910 | 2025-03-11 |
| 138 | 2025-03-12 | 1,754,160 | 10,000 | 0.27 | 660,868,036 | 1,613,827 | 0.920 | 2025-03-10 |
| 139 | 2025-03-11 | 1,744,160 | 2,000 | 0.26 | 660,868,036 | 1,639,510 | 0.940 | 2025-03-07 |
| 140 | 2025-03-10 | 1,742,160 | 32,000 | 0.26 | 660,868,036 | 1,655,052 | 0.950 | 2025-03-06 |
| 141 | 2025-03-03 | 1,710,160 | 24,000 | 0.26 | 660,868,036 | 1,761,465 | 1.030 | 2025-02-27 |
| 142 | 2025-02-28 | 1,686,160 | 4,000 | 0.26 | 660,868,036 | 1,601,852 | 0.950 | 2025-02-26 |
| 143 | 2025-02-26 | 1,682,160 | -2,000 | 0.25 | 660,868,036 | 1,614,874 | 0.960 | 2025-02-24 |
| 144 | 2025-02-25 | 1,684,160 | 2,000 | 0.25 | 660,868,036 | 1,599,952 | 0.950 | 2025-02-21 |
| 145 | 2025-02-24 | 1,682,160 | -18,000 | 0.25 | 660,868,036 | 1,598,052 | 0.950 | 2025-02-20 |
| 146 | 2025-02-21 | 1,700,160 | 6,000 | 0.26 | 660,868,036 | 1,615,152 | 0.950 | 2025-02-19 |
| 147 | 2025-02-20 | 1,694,160 | -28,000 | 0.26 | 660,868,036 | 1,626,394 | 0.960 | 2025-02-18 |
| 148 | 2025-02-18 | 1,722,160 | 16,000 | 0.26 | 660,868,036 | 1,670,495 | 0.970 | 2025-02-14 |
| 149 | 2025-02-03 | 1,706,160 | -8,000 | 0.26 | 660,868,036 | 1,723,222 | 1.010 | 2025-01-24 |
| 150 | 2025-01-24 | 1,714,160 | 6,000 | 0.26 | 660,868,036 | 1,731,302 | 1.010 | 2025-01-22 |
| 151 | 2025-01-23 | 1,708,160 | -8,000 | 0.26 | 660,868,036 | 1,793,568 | 1.050 | 2025-01-21 |
| 152 | 2025-01-22 | 1,716,160 | 2,000 | 0.26 | 660,868,036 | 1,801,968 | 1.050 | 2025-01-20 |
| 153 | 2025-01-21 | 1,714,160 | -2,000 | 0.26 | 660,868,036 | 1,799,868 | 1.050 | 2025-01-17 |
| 154 | 2025-01-20 | 1,716,160 | 10,000 | 0.26 | 660,868,036 | 1,801,968 | 1.050 | 2025-01-16 |
| 155 | 2025-01-14 | 1,706,160 | -2,000 | 0.26 | 660,868,036 | 1,842,653 | 1.080 | 2025-01-10 |
| 156 | 2025-01-13 | 1,708,160 | 2,000 | 0.26 | 660,868,036 | 1,913,139 | 1.120 | 2025-01-09 |
| 157 | 2025-01-02 | 1,706,160 | -4,000 | 0.26 | 660,868,036 | 1,672,037 | 0.980 | 2024-12-27 |
| 158 | 2024-12-30 | 1,710,160 | 4,000 | 0.26 | 660,868,036 | 1,641,754 | 0.960 | 2024-12-23 |
| 159 | 2024-12-18 | 1,706,160 | -16,000 | 0.26 | 660,868,036 | 1,689,098 | 0.990 | 2024-12-16 |
| 160 | 2024-12-17 | 1,722,160 | 16,000 | 0.26 | 660,868,036 | 1,687,717 | 0.980 | 2024-12-13 |
| 161 | 2024-12-06 | 1,706,160 | -8,000 | 0.26 | 660,868,036 | 1,757,345 | 1.030 | 2024-12-04 |
| 162 | 2024-12-05 | 1,714,160 | -10,000 | 0.26 | 660,868,036 | 1,765,585 | 1.030 | 2024-12-03 |
| 163 | 2024-12-04 | 1,724,160 | 18,000 | 0.26 | 660,868,036 | 1,775,885 | 1.030 | 2024-12-02 |
| 164 | 2024-12-03 | 1,706,160 | -4,000 | 0.26 | 660,868,036 | 1,825,591 | 1.070 | 2024-11-29 |
| 165 | 2024-12-02 | 1,710,160 | -2,000 | 0.26 | 660,868,036 | 1,915,379 | 1.120 | 2024-11-28 |
| 166 | 2024-11-29 | 1,712,160 | 2,000 | 0.26 | 660,868,036 | 1,934,741 | 1.130 | 2024-11-27 |
| 167 | 2024-11-26 | 1,710,160 | -12,000 | 0.26 | 660,868,036 | 2,035,090 | 1.190 | 2024-11-22 |
| 168 | 2024-11-22 | 1,722,160 | 6,000 | 0.26 | 660,868,036 | 2,066,592 | 1.200 | 2024-11-20 |
| 169 | 2024-11-21 | 1,716,160 | -2,000 | 0.26 | 660,868,036 | 2,059,392 | 1.200 | 2024-11-19 |
| 170 | 2024-11-20 | 1,718,160 | -8,000 | 0.26 | 660,868,036 | 2,061,792 | 1.200 | 2024-11-18 |
| 171 | 2024-11-18 | 1,726,160 | -14,000 | 0.26 | 660,868,036 | 2,054,130 | 1.190 | 2024-11-14 |
| 172 | 2024-11-15 | 1,740,160 | 12,000 | 0.26 | 660,868,036 | 2,018,586 | 1.160 | 2024-11-13 |
| 173 | 2024-11-14 | 1,728,160 | -4,000 | 0.26 | 660,868,036 | 2,056,510 | 1.190 | 2024-11-12 |
| 174 | 2024-11-13 | 1,732,160 | 90,000 | 0.26 | 660,868,036 | 2,026,627 | 1.170 | 2024-11-11 |
| 175 | 2024-11-12 | 1,642,160 | 106,000 | 0.25 | 660,868,036 | 2,019,857 | 1.230 | 2024-11-08 |
| 176 | 2024-11-11 | 1,536,160 | -28,000 | 0.23 | 660,868,036 | 1,889,477 | 1.230 | 2024-11-07 |
| 177 | 2024-11-08 | 1,564,160 | 24,000 | 0.24 | 660,868,036 | 1,532,877 | 0.980 | 2024-11-06 |
| 178 | 2024-11-07 | 1,540,160 | 8,000 | 0.23 | 660,868,036 | 1,463,152 | 0.950 | 2024-11-05 |
| 179 | 2024-11-06 | 1,532,160 | 2,000 | 0.23 | 660,868,036 | 1,470,874 | 0.960 | 2024-11-04 |
| 180 | 2024-11-05 | 1,530,160 | -2,000 | 0.23 | 660,868,036 | 1,438,350 | 0.940 | 2024-11-01 |
| 181 | 2024-11-04 | 1,532,160 | -12,000 | 0.23 | 660,868,036 | 1,424,909 | 0.930 | 2024-10-31 |
| 182 | 2024-11-01 | 1,544,160 | 14,000 | 0.23 | 660,868,036 | 1,451,510 | 0.940 | 2024-10-30 |
| 183 | 2024-10-30 | 1,530,160 | -12,000 | 0.23 | 660,868,036 | 1,423,049 | 0.930 | 2024-10-28 |
| 184 | 2024-10-29 | 1,542,160 | -2,000 | 0.23 | 660,868,036 | 1,387,944 | 0.900 | 2024-10-25 |
| 185 | 2024-10-28 | 1,544,160 | -16,000 | 0.23 | 660,868,036 | 1,420,627 | 0.920 | 2024-10-24 |
| 186 | 2024-10-25 | 1,560,160 | 30,000 | 0.24 | 660,868,036 | 1,419,746 | 0.910 | 2024-10-23 |
| 187 | 2024-10-18 | 1,530,160 | -4,000 | 0.23 | 660,868,036 | 1,392,446 | 0.910 | 2024-10-16 |
| 188 | 2024-10-17 | 1,534,160 | 4,000 | 0.23 | 660,868,036 | 1,411,427 | 0.920 | 2024-10-15 |
| 189 | 2024-10-09 | 1,530,160 | 24,000 | 0.23 | 660,868,036 | 1,377,144 | 0.900 | 2024-10-07 |
| 190 | 2024-10-08 | 1,506,160 | -10,000 | 0.23 | 660,868,036 | 1,460,975 | 0.970 | 2024-10-04 |
| 191 | 2024-10-07 | 1,516,160 | 10,000 | 0.23 | 660,868,036 | 1,440,352 | 0.950 | 2024-10-03 |
| 192 | 2024-10-04 | 1,506,160 | 2,000 | 0.23 | 660,868,036 | 1,536,283 | 1.020 | 2024-10-02 |
| 193 | 2024-09-20 | 1,504,160 | -6,000 | 0.23 | 660,868,036 | 1,323,661 | 0.880 | 2024-09-17 |
| 194 | 2024-09-19 | 1,510,160 | 6,000 | 0.23 | 660,868,036 | 1,313,839 | 0.870 | 2024-09-16 |
| 195 | 2024-09-02 | 1,504,160 | -6,000 | 0.23 | 660,868,036 | 1,474,077 | 0.980 | 2024-08-29 |
| 196 | 2024-08-30 | 1,510,160 | -6,000 | 0.23 | 660,868,036 | 1,359,144 | 0.900 | 2024-08-28 |
| 197 | 2024-08-29 | 1,516,160 | -4,000 | 0.23 | 660,868,036 | 1,410,029 | 0.930 | 2024-08-27 |
| 198 | 2024-08-28 | 1,520,160 | 16,000 | 0.23 | 660,868,036 | 1,368,144 | 0.900 | 2024-08-26 |
| 199 | 2024-08-26 | 1,504,160 | 6,000 | 0.23 | 660,868,036 | 1,489,118 | 0.990 | 2024-08-22 |
| 200 | 2024-08-15 | 1,498,160 | 10,000 | 0.23 | 660,868,036 | 1,528,123 | 1.020 | 2024-08-13 |
| 201 | 2024-08-01 | 1,488,160 | -88,000 | 0.23 | 660,868,036 | 1,785,792 | 1.200 | 2024-07-30 |
| 202 | 2024-07-26 | 1,576,160 | -2,000 | 0.24 | 660,868,036 | 1,781,061 | 1.130 | 2024-07-24 |
| 203 | 2024-06-20 | 1,578,160 | -14,000 | 0.24 | 660,868,036 | 1,909,574 | 1.210 | 2024-06-18 |
| 204 | 2024-06-18 | 1,592,160 | -4,000 | 0.24 | 660,868,036 | 1,990,200 | 1.250 | 2024-06-14 |
| 205 | 2024-06-11 | 1,596,160 | 2,000 | 0.24 | 660,868,036 | 1,915,392 | 1.200 | 2024-06-06 |
| 206 | 2024-05-29 | 1,594,160 | 30,000 | 0.24 | 660,868,036 | 2,072,408 | 1.300 | 2024-05-27 |
| 207 | 2024-05-28 | 1,564,160 | 30,000 | 0.24 | 660,868,036 | 2,221,107 | 1.420 | 2024-05-24 |
| 208 | 2024-05-20 | 1,534,160 | 30,000 | 0.23 | 660,868,036 | 2,331,923 | 1.520 | 2024-05-16 |
| 209 | 2024-05-17 | 1,504,160 | 32,000 | 0.23 | 660,868,036 | 2,361,531 | 1.570 | 2024-05-14 |
| 210 | 2024-05-13 | 1,472,160 | 16,000 | 0.22 | 660,868,036 | 2,414,342 | 1.640 | 2024-05-09 |
| 211 | 2024-05-09 | 1,456,160 | 2,000 | 0.22 | 660,868,036 | 2,300,733 | 1.580 | 2024-05-07 |
| 212 | 2024-05-08 | 1,454,160 | 22,000 | 0.22 | 660,868,036 | 2,297,573 | 1.580 | 2024-05-06 |
| 213 | 2024-05-02 | 1,432,160 | 32,000 | 0.22 | 660,868,036 | 2,363,064 | 1.650 | 2024-04-29 |
| 214 | 2024-04-25 | 1,400,160 | 8,000 | 0.21 | 660,868,036 | 2,338,267 | 1.670 | 2024-04-23 |
| 215 | 2024-04-22 | 1,392,160 | 28,000 | 0.21 | 660,868,036 | 2,255,299 | 1.620 | 2024-04-18 |
| 216 | 2024-04-19 | 1,364,160 | 40,000 | 0.21 | 660,868,036 | 2,291,789 | 1.680 | 2024-04-17 |
| 217 | 2024-04-18 | 1,324,160 | 22,000 | 0.20 | 660,868,036 | 2,330,522 | 1.760 | 2024-04-16 |
| 218 | 2024-04-17 | 1,302,160 | 2,000 | 0.20 | 660,868,036 | 2,422,018 | 1.860 | 2024-04-15 |
| 219 | 2024-04-16 | 1,300,160 | -2,000 | 0.20 | 660,868,036 | 2,431,299 | 1.870 | 2024-04-12 |
| 220 | 2024-04-10 | 1,302,160 | -30,000 | 0.20 | 660,868,036 | 2,343,888 | 1.800 | 2024-04-08 |
| 221 | 2024-04-09 | 1,332,160 | -56,000 | 0.20 | 660,868,036 | 2,317,958 | 1.740 | 2024-04-05 |
| 222 | 2024-04-08 | 1,388,160 | -52,000 | 0.21 | 660,868,036 | 2,373,754 | 1.710 | 2024-04-03 |
| 223 | 2024-04-05 | 1,440,160 | -60,000 | 0.22 | 660,868,036 | 2,405,067 | 1.670 | 2024-04-02 |
| 224 | 2024-04-03 | 1,500,160 | -34,000 | 0.23 | 660,868,036 | 2,535,270 | 1.690 | 2024-03-28 |
| 225 | 2024-04-02 | 1,534,160 | -14,000 | 0.23 | 660,868,036 | 2,516,022 | 1.640 | 2024-03-27 |
| 226 | 2024-03-28 | 1,548,160 | 68,000 | 0.23 | 660,868,036 | 2,523,501 | 1.630 | 2024-03-26 |
| 227 | 2024-03-27 | 1,480,160 | -26,000 | 0.22 | 660,868,036 | 2,457,066 | 1.660 | 2024-03-25 |
| 228 | 2024-03-26 | 1,506,160 | 80,000 | 0.23 | 660,868,036 | 2,485,164 | 1.650 | 2024-03-22 |
| 229 | 2024-03-25 | 1,426,160 | -4,000 | 0.22 | 660,868,036 | 2,367,426 | 1.660 | 2024-03-21 |
| 230 | 2024-03-18 | 1,430,160 | -2,000 | 0.22 | 660,868,036 | 2,459,875 | 1.720 | 2024-03-14 |
| 231 | 2024-03-15 | 1,432,160 | 42,000 | 0.22 | 660,868,036 | 2,491,958 | 1.740 | 2024-03-13 |
| 232 | 2024-03-14 | 1,390,160 | 8,000 | 0.21 | 660,868,036 | 2,377,174 | 1.710 | 2024-03-12 |
| 233 | 2024-03-13 | 1,382,160 | 50,000 | 0.21 | 660,868,036 | 2,474,066 | 1.790 | 2024-03-11 |
| 234 | 2024-03-12 | 1,332,160 | 4,000 | 0.20 | 660,868,036 | 2,357,923 | 1.770 | 2024-03-08 |
| 235 | 2024-03-08 | 1,328,160 | 50,000 | 0.20 | 660,868,036 | 2,377,406 | 1.790 | 2024-03-06 |
| 236 | 2024-03-06 | 1,278,160 | 50,000 | 0.19 | 660,868,036 | 2,300,688 | 1.800 | 2024-03-04 |
| 237 | 2024-03-05 | 1,228,160 | 62,000 | 0.19 | 660,868,036 | 2,173,843 | 1.770 | 2024-03-01 |
| 238 | 2024-03-04 | 1,166,160 | -6,000 | 0.18 | 660,868,036 | 2,017,457 | 1.730 | 2024-02-29 |
| 239 | 2024-03-01 | 1,172,160 | 28,000 | 0.18 | 660,868,036 | 2,016,115 | 1.720 | 2024-02-28 |
| 240 | 2024-02-28 | 1,144,160 | 30,000 | 0.17 | 660,868,036 | 1,945,072 | 1.700 | 2024-02-26 |
| 241 | 2024-02-27 | 1,114,160 | 80,000 | 0.17 | 660,868,036 | 1,860,647 | 1.670 | 2024-02-23 |
| 242 | 2024-02-26 | 1,034,160 | 28,000 | 0.16 | 660,868,036 | 1,768,414 | 1.710 | 2024-02-22 |
| 243 | 2024-02-23 | 1,006,160 | 100,000 | 0.15 | 660,868,036 | 1,640,041 | 1.630 | 2024-02-21 |
| 244 | 2024-02-22 | 906,160 | 154,000 | 0.14 | 660,868,036 | 1,612,965 | 1.780 | 2024-02-20 |
| 245 | 2024-02-21 | 752,160 | -82,000 | 0.11 | 660,868,036 | 1,353,888 | 1.800 | 2024-02-19 |
| 246 | 2024-02-20 | 834,160 | 2,000 | 0.13 | 660,868,036 | 1,326,314 | 1.590 | 2024-02-16 |
| 247 | 2024-02-19 | 832,160 | -4,000 | 0.13 | 660,868,036 | 1,248,240 | 1.500 | 2024-02-15 |
| 248 | 2024-02-08 | 836,160 | 40,000 | 0.13 | 660,868,036 | 1,170,624 | 1.400 | 2024-02-06 |
| 249 | 2024-02-07 | 796,160 | 40,000 | 0.12 | 660,868,036 | 1,098,701 | 1.380 | 2024-02-05 |
| 250 | 2024-02-06 | 756,160 | 82,000 | 0.11 | 660,868,036 | 1,051,062 | 1.390 | 2024-02-02 |
| 251 | 2024-01-29 | 674,160 | -50,000 | 0.10 | 660,868,036 | 950,566 | 1.410 | 2024-01-25 |
| 252 | 2024-01-24 | 724,160 | -40,000 | 0.11 | 660,868,036 | 1,042,790 | 1.440 | 2024-01-22 |
| 253 | 2024-01-23 | 764,160 | 24,000 | 0.12 | 660,868,036 | 1,077,466 | 1.410 | 2024-01-19 |
| 254 | 2024-01-22 | 740,160 | 22,000 | 0.11 | 660,868,036 | 1,110,240 | 1.500 | 2024-01-18 |
| 255 | 2024-01-19 | 718,160 | 28,000 | 0.11 | 660,868,036 | 1,048,514 | 1.460 | 2024-01-17 |
| 256 | 2024-01-18 | 690,160 | -4,000 | 0.10 | 660,868,036 | 1,069,748 | 1.550 | 2024-01-16 |
| 257 | 2024-01-15 | 694,160 | 30,000 | 0.11 | 660,868,036 | 1,020,415 | 1.470 | 2024-01-11 |
| 258 | 2024-01-12 | 664,160 | 92,000 | 0.10 | 660,868,036 | 996,240 | 1.500 | 2024-01-10 |
| 259 | 2024-01-11 | 572,160 | 4,000 | 0.09 | 660,868,036 | 875,405 | 1.530 | 2024-01-09 |
| 260 | 2024-01-10 | 568,160 | -4,000 | 0.09 | 660,868,036 | 892,011 | 1.570 | 2024-01-08 |
| 261 | 2024-01-09 | 572,160 | 52,000 | 0.09 | 660,868,036 | 898,291 | 1.570 | 2024-01-05 |
| 262 | 2024-01-08 | 520,160 | -246,000 | 0.08 | 660,868,036 | 754,232 | 1.450 | 2024-01-04 |
| 263 | 2024-01-05 | 766,160 | 60,000 | 0.12 | 660,868,036 | 1,064,962 | 1.390 | 2024-01-03 |
| 264 | 2024-01-04 | 706,160 | 22,000 | 0.11 | 660,868,036 | 995,686 | 1.410 | 2024-01-02 |
| 265 | 2023-12-29 | 684,160 | 90,000 | 0.10 | 660,868,036 | 937,299 | 1.370 | 2023-12-27 |
| 266 | 2023-12-28 | 594,160 | 30,000 | 0.09 | 660,868,036 | 819,941 | 1.380 | 2023-12-22 |
| 267 | 2023-12-20 | 564,160 | -184,000 | 0.09 | 660,868,036 | 812,390 | 1.440 | 2023-12-18 |
| 268 | 2023-12-19 | 748,160 | 24,000 | 0.11 | 660,868,036 | 1,032,461 | 1.380 | 2023-12-15 |
| 269 | 2023-12-18 | 724,160 | 40,000 | 0.11 | 660,868,036 | 984,858 | 1.360 | 2023-12-14 |
| 270 | 2023-12-13 | 684,160 | -136,000 | 0.10 | 660,868,036 | 978,349 | 1.430 | 2023-12-11 |
| 271 | 2023-12-12 | 820,160 | 118,000 | 0.12 | 660,868,036 | 1,082,611 | 1.320 | 2023-12-08 |
| 272 | 2023-12-11 | 702,160 | 292,000 | 0.11 | 660,868,036 | 976,002 | 1.390 | 2023-12-07 |
| 273 | 2023-12-08 | 410,160 | 26,000 | 0.06 | 660,868,036 | 582,427 | 1.420 | 2023-12-06 |
| 274 | 2023-12-07 | 384,160 | -1,492,000 | 0.06 | 660,868,036 | 510,933 | 1.330 | 2023-12-05 |
| 275 | 2023-12-06 | 1,876,160 | -110,000 | 0.28 | 660,868,036 | 2,232,630 | 1.190 | 2023-12-04 |
| 276 | 2023-12-05 | 1,986,160 | 110,000 | 0.30 | 660,868,036 | 2,284,084 | 1.150 | 2023-12-01 |
| 277 | 2023-12-04 | 1,876,160 | -160,000 | 0.28 | 660,868,036 | 2,270,154 | 1.210 | 2023-11-30 |
| 278 | 2023-12-01 | 2,036,160 | -248,000 | 0.31 | 660,868,036 | 2,463,754 | 1.210 | 2023-11-29 |
| 279 | 2023-11-30 | 2,284,160 | -34,000 | 0.35 | 660,868,036 | 2,695,309 | 1.180 | 2023-11-28 |
| 280 | 2023-11-29 | 2,318,160 | -248,000 | 0.35 | 660,868,036 | 2,689,066 | 1.160 | 2023-11-27 |
| 281 | 2023-11-28 | 2,566,160 | -190,000 | 0.39 | 660,868,036 | 2,951,084 | 1.150 | 2023-11-24 |
| 282 | 2023-11-27 | 2,756,160 | -1,312,000 | 0.42 | 660,868,036 | 3,114,461 | 1.130 | 2023-11-23 |
| 283 | 2023-11-24 | 4,068,160 | -34,000 | 0.62 | 660,868,036 | 4,312,250 | 1.060 | 2023-11-22 |
| 284 | 2023-11-23 | 4,102,160 | -520,000 | 0.62 | 660,868,036 | 4,143,182 | 1.010 | 2023-11-21 |
| 285 | 2023-11-22 | 4,622,160 | -930,000 | 0.70 | 660,868,036 | 4,391,052 | 0.950 | 2023-11-20 |
| 286 | 2023-11-21 | 5,552,160 | -1,670,000 | 0.84 | 660,868,036 | 5,052,466 | 0.910 | 2023-11-17 |
| 287 | 2023-11-20 | 7,222,160 | -20,000 | 1.09 | 660,868,036 | 6,138,836 | 0.850 | 2023-11-16 |
| 288 | 2023-11-16 | 7,242,160 | -40,000 | 1.10 | 660,868,036 | 6,010,993 | 0.830 | 2023-11-14 |
| 289 | 2023-11-01 | 7,282,160 | -28,000 | 1.10 | 660,868,036 | 5,898,550 | 0.810 | 2023-10-30 |
| 290 | 2023-10-31 | 7,310,160 | 28,000 | 1.11 | 660,868,036 | 5,555,722 | 0.760 | 2023-10-27 |
| 291 | 2023-10-18 | 7,282,160 | 2,000 | 1.10 | 660,868,036 | 5,971,371 | 0.820 | 2023-10-16 |
| 292 | 2023-10-16 | 7,280,160 | 20,000 | 1.10 | 660,868,036 | 5,824,128 | 0.800 | 2023-10-12 |
| 293 | 2023-10-03 | 7,260,160 | -124,000 | 1.10 | 660,868,036 | 5,735,526 | 0.790 | 2023-09-28 |
| 294 | 2023-09-22 | 7,384,160 | -6,000 | 1.12 | 660,868,036 | 5,833,486 | 0.790 | 2023-09-20 |
| 295 | 2023-09-21 | 7,390,160 | 28,000 | 1.12 | 660,868,036 | 5,838,226 | 0.790 | 2023-09-19 |
| 296 | 2023-09-18 | 7,362,160 | -18,000 | 1.11 | 660,868,036 | 5,889,728 | 0.800 | 2023-09-14 |
| 297 | 2023-09-12 | 7,380,160 | -2,000 | 1.12 | 660,868,036 | 5,904,128 | 0.800 | 2023-09-07 |
| 298 | 2023-08-30 | 7,382,160 | -28,000 | 1.12 | 660,868,036 | 5,684,263 | 0.770 | 2023-08-28 |
| 299 | 2023-08-22 | 7,410,160 | 6,000 | 1.12 | 660,868,036 | 5,854,026 | 0.790 | 2023-08-18 |
| 300 | 2023-08-16 | 7,404,160 | -8,000 | 1.12 | 660,868,036 | 5,849,286 | 0.790 | 2023-08-14 |
| 301 | 2023-08-10 | 7,412,160 | -4,000 | 1.12 | 660,868,036 | 6,077,971 | 0.820 | 2023-08-08 |
| 302 | 2023-08-04 | 7,416,160 | 14,000 | 1.12 | 660,868,036 | 5,784,605 | 0.780 | 2023-08-02 |
| 303 | 2023-08-02 | 7,402,160 | 32,000 | 1.12 | 660,868,036 | 5,847,706 | 0.790 | 2023-07-31 |
| 304 | 2023-07-28 | 7,370,160 | -30,000 | 1.12 | 660,868,036 | 5,896,128 | 0.800 | 2023-07-26 |
| 305 | 2023-07-07 | 7,400,160 | -10,000 | 1.12 | 660,868,036 | 5,920,128 | 0.800 | 2023-07-05 |
| 306 | 2023-07-05 | 7,410,160 | 14,000 | 1.12 | 660,868,036 | 6,002,230 | 0.810 | 2023-07-03 |
| 307 | 2023-06-30 | 7,396,160 | 50,000 | 1.12 | 660,868,036 | 5,990,890 | 0.810 | 2023-06-28 |
| 308 | 2023-06-29 | 7,346,160 | 18,000 | 1.11 | 660,868,036 | 5,950,390 | 0.810 | 2023-06-27 |
| 309 | 2023-06-28 | 7,328,160 | 96,000 | 1.42 | 517,868,036 | 5,935,810 | 0.810 | 2023-06-26 |
| 310 | 2023-06-26 | 7,232,160 | -56,000 | 1.40 | 517,868,036 | 6,147,336 | 0.850 | 2023-06-21 |
| 311 | 2023-06-20 | 7,288,160 | -42,000 | 1.41 | 517,868,036 | 6,194,936 | 0.850 | 2023-06-16 |
| 312 | 2023-06-19 | 7,330,160 | -2,000 | 1.42 | 517,868,036 | 6,230,636 | 0.850 | 2023-06-15 |
| 313 | 2023-06-15 | 7,332,160 | -136,000 | 1.42 | 517,868,036 | 6,232,336 | 0.850 | 2023-06-13 |
| 314 | 2023-06-14 | 7,468,160 | -10,000 | 1.44 | 517,868,036 | 6,198,573 | 0.830 | 2023-06-12 |
| 315 | 2023-06-09 | 7,478,160 | -32,000 | 1.44 | 517,868,036 | 6,057,310 | 0.810 | 2023-06-07 |
| 316 | 2023-06-08 | 7,510,160 | 8,000 | 1.45 | 517,868,036 | 5,857,925 | 0.780 | 2023-06-06 |
| 317 | 2023-06-02 | 7,502,160 | -10,000 | 1.45 | 517,868,036 | 5,626,620 | 0.750 | 2023-05-31 |
| 318 | 2023-06-01 | 7,512,160 | 2,000 | 1.45 | 517,868,036 | 5,634,120 | 0.750 | 2023-05-30 |
| 319 | 2023-05-25 | 7,510,160 | -10,000 | 1.45 | 517,868,036 | 6,158,331 | 0.820 | 2023-05-23 |
| 320 | 2023-05-18 | 7,520,160 | 10,000 | 1.45 | 517,868,036 | 6,166,531 | 0.820 | 2023-05-16 |
| 321 | 2023-05-17 | 7,510,160 | 166,000 | 1.45 | 517,868,036 | 6,158,331 | 0.820 | 2023-05-15 |
| 322 | 2023-05-16 | 7,344,160 | 50,000 | 1.42 | 517,868,036 | 6,242,536 | 0.850 | 2023-05-12 |
| 323 | 2023-05-15 | 7,294,160 | 64,000 | 1.41 | 517,868,036 | 6,200,036 | 0.850 | 2023-05-11 |
| 324 | 2023-05-11 | 7,230,160 | 180,000 | 1.40 | 517,868,036 | 6,001,033 | 0.830 | 2023-05-09 |
| 325 | 2023-05-10 | 7,050,160 | 50,000 | 1.36 | 517,868,036 | 5,922,134 | 0.840 | 2023-05-08 |
| 326 | 2023-05-09 | 7,000,160 | 48,000 | 1.35 | 517,868,036 | 5,950,136 | 0.850 | 2023-05-05 |
| 327 | 2023-05-08 | 6,952,160 | -102,000 | 1.34 | 517,868,036 | 6,048,379 | 0.870 | 2023-05-04 |
| 328 | 2023-05-03 | 7,054,160 | -100,000 | 1.36 | 517,868,036 | 6,278,202 | 0.890 | 2023-04-28 |
| 329 | 2023-05-02 | 7,154,160 | 200,000 | 1.38 | 517,868,036 | 6,081,036 | 0.850 | 2023-04-27 |
| 330 | 2023-04-28 | 6,954,160 | 74,000 | 1.34 | 517,868,036 | 5,841,494 | 0.840 | 2023-04-26 |
| 331 | 2023-04-26 | 6,880,160 | -6,000 | 1.33 | 517,868,036 | 5,848,136 | 0.850 | 2023-04-24 |
| 332 | 2023-04-24 | 6,886,160 | -104,000 | 1.33 | 517,868,036 | 5,853,236 | 0.850 | 2023-04-20 |
| 333 | 2023-04-20 | 6,990,160 | -6,000 | 1.35 | 517,868,036 | 5,941,636 | 0.850 | 2023-04-18 |
| 334 | 2023-04-19 | 6,996,160 | -108,000 | 1.35 | 517,868,036 | 5,876,774 | 0.840 | 2023-04-17 |
| 335 | 2023-04-18 | 7,104,160 | -188,000 | 1.37 | 517,868,036 | 5,896,453 | 0.830 | 2023-04-14 |
| 336 | 2023-04-17 | 7,292,160 | -10,000 | 1.41 | 517,868,036 | 6,125,414 | 0.840 | 2023-04-13 |
| 337 | 2023-04-14 | 7,302,160 | 52,000 | 1.41 | 517,868,036 | 6,133,814 | 0.840 | 2023-04-12 |
| 338 | 2023-04-12 | 7,250,160 | -100,000 | 1.40 | 517,868,036 | 5,872,630 | 0.810 | 2023-04-06 |
| 339 | 2023-04-11 | 7,350,160 | 68,000 | 1.42 | 517,868,036 | 5,953,630 | 0.810 | 2023-04-04 |
| 340 | 2023-04-06 | 7,282,160 | -620,000 | 1.41 | 517,868,036 | 5,898,550 | 0.810 | 2023-04-03 |
| 341 | 2023-04-04 | 7,902,160 | 2,000 | 1.53 | 517,868,036 | 6,321,728 | 0.800 | 2023-03-31 |
| 342 | 2023-04-03 | 7,900,160 | 12,000 | 1.53 | 517,868,036 | 6,320,128 | 0.800 | 2023-03-30 |
| 343 | 2023-03-31 | 7,888,160 | -14,000 | 1.52 | 517,868,036 | 6,310,528 | 0.800 | 2023-03-29 |
| 344 | 2023-03-29 | 7,902,160 | 294,000 | 1.53 | 517,868,036 | 6,242,706 | 0.790 | 2023-03-27 |
| 345 | 2023-03-28 | 7,608,160 | 24,000 | 1.47 | 517,868,036 | 6,238,691 | 0.820 | 2023-03-24 |
| 346 | 2023-03-27 | 7,584,160 | 398,000 | 1.46 | 517,868,036 | 6,143,170 | 0.810 | 2023-03-23 |
| 347 | 2023-03-23 | 7,186,160 | 2,000 | 1.39 | 517,868,036 | 5,964,513 | 0.830 | 2023-03-21 |
| 348 | 2023-03-22 | 7,184,160 | -300,000 | 1.39 | 517,868,036 | 6,034,694 | 0.840 | 2023-03-20 |
| 349 | 2023-03-21 | 7,484,160 | -100,000 | 1.45 | 517,868,036 | 5,987,328 | 0.800 | 2023-03-17 |
| 350 | 2023-03-20 | 7,584,160 | 100,000 | 1.46 | 517,868,036 | 5,991,486 | 0.790 | 2023-03-16 |
| 351 | 2023-03-15 | 7,484,160 | -402,000 | 1.45 | 517,868,036 | 6,286,694 | 0.840 | 2023-03-13 |
| 352 | 2023-03-13 | 7,886,160 | -12,000 | 1.52 | 517,868,036 | 6,308,928 | 0.800 | 2023-03-09 |
| 353 | 2023-03-10 | 7,898,160 | 26,000 | 1.53 | 517,868,036 | 6,318,528 | 0.800 | 2023-03-08 |
| 354 | 2023-03-09 | 7,872,160 | 4,000 | 1.52 | 517,868,036 | 6,533,893 | 0.830 | 2023-03-07 |
| 355 | 2023-03-08 | 7,868,160 | -10,000 | 1.52 | 517,868,036 | 6,845,299 | 0.870 | 2023-03-06 |
| 356 | 2023-03-07 | 7,878,160 | 16,000 | 1.52 | 517,868,036 | 6,775,218 | 0.860 | 2023-03-03 |
| 357 | 2023-03-06 | 7,862,160 | -6,000 | 1.52 | 517,868,036 | 7,075,944 | 0.900 | 2023-03-02 |
| 358 | 2023-03-03 | 7,868,160 | -32,000 | 1.52 | 517,868,036 | 6,845,299 | 0.870 | 2023-03-01 |
| 359 | 2023-03-02 | 7,900,160 | 4,000 | 1.53 | 517,868,036 | 6,715,136 | 0.850 | 2023-02-28 |
| 360 | 2023-03-01 | 7,896,160 | -16,000 | 1.52 | 517,868,036 | 6,869,659 | 0.870 | 2023-02-27 |
| 361 | 2023-02-28 | 7,912,160 | 40,000 | 1.53 | 517,868,036 | 7,200,066 | 0.910 | 2023-02-24 |
| 362 | 2023-02-27 | 7,872,160 | 16,000 | 1.52 | 517,868,036 | 7,242,387 | 0.920 | 2023-02-23 |
| 363 | 2023-02-24 | 7,856,160 | 6,784,160 | 1.52 | 517,868,036 | 7,227,667 | 0.920 | 2023-02-22 |
| 364 | 2023-02-22 | 1,072,000 | -50,000 | 0.21 | 517,868,036 | 889,760 | 0.830 | 2023-02-20 |
| 365 | 2023-02-21 | 1,122,000 | 6,000 | 0.24 | 467,068,036 | 875,160 | 0.780 | 2023-02-17 |
| 366 | 2023-02-20 | 1,116,000 | 6,000 | 0.24 | 467,068,036 | 859,320 | 0.770 | 2023-02-16 |
| 367 | 2023-02-17 | 1,110,000 | 8,000 | 0.24 | 467,068,036 | 854,700 | 0.770 | 2023-02-15 |
| 368 | 2023-02-16 | 1,102,000 | -6,802,160 | 0.24 | 467,068,036 | 892,620 | 0.810 | 2023-02-14 |
| 369 | 2023-02-15 | 7,904,160 | 6,000 | 1.69 | 467,068,036 | 6,007,162 | 0.760 | 2023-02-13 |
| 370 | 2023-02-14 | 7,898,160 | -4,000 | 1.69 | 467,068,036 | 6,239,546 | 0.790 | 2023-02-10 |
| 371 | 2023-02-13 | 7,902,160 | -12,000 | 1.69 | 467,068,036 | 6,084,663 | 0.770 | 2023-02-09 |
| 372 | 2023-02-10 | 7,914,160 | -122,000 | 1.69 | 467,068,036 | 6,568,753 | 0.830 | 2023-02-08 |
| 373 | 2023-02-08 | 8,036,160 | 44,000 | 1.72 | 467,068,036 | 5,384,227 | 0.670 | 2023-02-06 |
| 374 | 2023-02-07 | 7,992,160 | -8,000 | 1.71 | 467,068,036 | 5,434,669 | 0.680 | 2023-02-03 |
| 375 | 2023-02-06 | 8,000,160 | 8,000 | 1.71 | 467,068,036 | 5,520,110 | 0.690 | 2023-02-02 |
| 376 | 2023-02-03 | 7,992,160 | 6,796,160 | 1.71 | 467,068,036 | 5,274,826 | 0.660 | 2023-02-01 |
| 377 | 2023-02-02 | 1,196,000 | 14,000 | 0.26 | 467,068,036 | 813,280 | 0.680 | 2023-01-31 |
| 378 | 2023-02-01 | 1,182,000 | -26,000 | 0.25 | 467,068,036 | 791,940 | 0.670 | 2023-01-30 |
| 379 | 2023-01-31 | 1,208,000 | 18,000 | 0.26 | 467,068,036 | 857,680 | 0.710 | 2023-01-27 |
| 380 | 2023-01-26 | 1,190,000 | 2,000 | 0.25 | 467,068,036 | 892,500 | 0.750 | 2023-01-19 |
| 381 | 2023-01-19 | 1,188,000 | -6,000 | 0.25 | 467,068,036 | 891,000 | 0.750 | 2023-01-17 |
| 382 | 2023-01-18 | 1,194,000 | 6,000 | 0.26 | 467,068,036 | 919,380 | 0.770 | 2023-01-16 |
| 383 | 2023-01-17 | 1,188,000 | -98,000 | 0.25 | 467,068,036 | 914,760 | 0.770 | 2023-01-13 |
| 384 | 2023-01-13 | 1,286,000 | -294,000 | 0.28 | 467,068,036 | 951,640 | 0.740 | 2023-01-11 |
| 385 | 2023-01-12 | 1,580,000 | 190,000 | 0.34 | 467,068,036 | 1,185,000 | 0.750 | 2023-01-10 |
| 386 | 2023-01-11 | 1,390,000 | -7,634,000 | 0.30 | 467,068,036 | 1,195,400 | 0.860 | 2023-01-09 |
| 387 | 2023-01-10 | 9,024,000 | 708,000 | 1.93 | 467,068,036 | 7,941,120 | 0.880 | 2023-01-06 |
| 388 | 2023-01-09 | 8,316,000 | -20,088,000 | 1.78 | 467,068,036 | 20,124,720 | 2.420 | 2023-01-05 |
| 389 | 2023-01-06 | 28,404,000 | 14,582,000 | 6.08 | 467,068,036 | 74,418,480 | 2.620 | 2023-01-04 |
| 390 | 2023-01-05 | 13,822,000 | 548,000 | 2.96 | 467,068,036 | 32,205,260 | 2.330 | 2023-01-03 |
| 391 | 2023-01-04 | 13,274,000 | 5,674,000 | 2.84 | 467,068,036 | 27,477,180 | 2.070 | 2022-12-30 |
| 392 | 2023-01-03 | 7,600,000 | 40,000 | 1.63 | 467,068,036 | 15,580,000 | 2.050 | 2022-12-29 |
| 393 | 2022-12-30 | 7,560,000 | 54,000 | 1.62 | 467,068,036 | 16,102,800 | 2.130 | 2022-12-28 |
| 394 | 2022-12-29 | 7,506,000 | 4,000 | 1.61 | 467,068,036 | 14,786,820 | 1.970 | 2022-12-23 |
| 395 | 2022-12-22 | 7,502,000 | 40,000 | 1.61 | 467,068,036 | 12,978,460 | 1.730 | 2022-12-20 |
| 396 | 2022-12-21 | 7,462,000 | -566,000 | 1.60 | 467,068,036 | 11,864,580 | 1.590 | 2022-12-19 |
| 397 | 2022-12-16 | 8,028,000 | 4,000 | 1.72 | 467,068,036 | 12,844,800 | 1.600 | 2022-12-14 |
| 398 | 2022-12-12 | 8,024,000 | 8,000 | 1.72 | 467,068,036 | 14,362,960 | 1.790 | 2022-12-08 |
| 399 | 2022-12-09 | 8,016,000 | 2,000 | 1.72 | 467,068,036 | 14,909,760 | 1.860 | 2022-12-07 |
| 400 | 2022-12-08 | 8,014,000 | 14,000 | 1.72 | 467,068,036 | 15,066,320 | 1.880 | 2022-12-06 |
| 401 | 2022-12-07 | 8,000,000 | 958,000 | 1.71 | 467,068,036 | 17,520,000 | 2.190 | 2022-12-05 |
| 402 | 2022-12-06 | 7,042,000 | 558,000 | 1.51 | 467,068,036 | 13,731,900 | 1.950 | 2022-12-02 |
| 403 | 2022-12-02 | 6,484,000 | -8,000 | 1.39 | 467,068,036 | 11,217,320 | 1.730 | 2022-11-30 |
| 404 | 2022-12-01 | 6,492,000 | -6,000 | 1.39 | 467,068,036 | 9,997,680 | 1.540 | 2022-11-29 |
| 405 | 2022-11-30 | 6,498,000 | 8,000 | 1.39 | 467,068,036 | 8,967,240 | 1.380 | 2022-11-28 |
| 406 | 2022-11-29 | 6,490,000 | -4,000 | 1.39 | 467,068,036 | 10,513,800 | 1.620 | 2022-11-25 |
| 407 | 2022-11-28 | 6,494,000 | 12,000 | 1.39 | 467,068,036 | 8,766,900 | 1.350 | 2022-11-24 |
| 408 | 2022-11-25 | 6,482,000 | -14,000 | 1.39 | 467,068,036 | 9,787,820 | 1.510 | 2022-11-23 |
| 409 | 2022-11-24 | 6,496,000 | 908,000 | 1.39 | 467,068,036 | 8,314,880 | 1.280 | 2022-11-22 |
| 410 | 2022-11-22 | 5,588,000 | 16,000 | 1.20 | 467,068,036 | 6,146,800 | 1.100 | 2022-11-18 |
| 411 | 2022-11-15 | 5,572,000 | 6,000 | 1.19 | 467,068,036 | 6,519,240 | 1.170 | 2022-11-11 |
| 412 | 2022-11-10 | 5,566,000 | 10,000 | 1.19 | 467,068,036 | 6,011,280 | 1.080 | 2022-11-08 |
| 413 | 2022-10-21 | 5,556,000 | -6,010,000 | 1.26 | 439,793,036 | 6,111,600 | 1.100 | 2022-10-19 |
| 414 | 2022-10-18 | 11,566,000 | 4,526,000 | 2.63 | 439,793,036 | 12,722,600 | 1.100 | 2022-10-14 |
| 415 | 2022-10-14 | 7,040,000 | -4,000 | 1.72 | 408,861,438 | 7,884,800 | 1.120 | 2022-10-12 |
| 416 | 2022-10-07 | 7,044,000 | -4,000 | 1.72 | 408,861,438 | 8,100,600 | 1.150 | 2022-10-05 |
| 417 | 2022-10-03 | 7,048,000 | 602,000 | 1.72 | 408,861,438 | 8,175,680 | 1.160 | 2022-09-29 |
| 418 | 2022-09-21 | 6,446,000 | 2,478,000 | 1.58 | 408,861,438 | 7,348,440 | 1.140 | 2022-09-19 |
| 419 | 2022-09-07 | 3,968,000 | 12,000 | 0.97 | 408,861,438 | 4,206,080 | 1.060 | 2022-09-05 |
| 420 | 2022-09-06 | 3,956,000 | 12,000 | 0.97 | 408,861,438 | 4,430,720 | 1.120 | 2022-09-02 |
| 421 | 2022-09-05 | 3,944,000 | 2,000 | 0.96 | 408,861,438 | 5,127,200 | 1.300 | 2022-09-01 |
| 422 | 2022-09-02 | 3,942,000 | 2,000 | 0.96 | 408,861,438 | 4,336,200 | 1.100 | 2022-08-31 |
| 423 | 2022-08-31 | 3,940,000 | -2,000 | 0.96 | 408,861,438 | 4,255,200 | 1.080 | 2022-08-29 |
| 424 | 2022-08-30 | 3,942,000 | -8,000 | 0.96 | 408,861,438 | 4,690,980 | 1.190 | 2022-08-26 |
| 425 | 2022-08-29 | 3,950,000 | -6,000 | 0.97 | 408,861,438 | 4,503,000 | 1.140 | 2022-08-25 |
| 426 | 2022-08-26 | 3,956,000 | -72,000 | 0.97 | 408,861,438 | 4,272,480 | 1.080 | 2022-08-24 |
| 427 | 2022-08-23 | 4,028,000 | 2,000 | 0.99 | 408,861,438 | 3,907,160 | 0.970 | 2022-08-19 |
| 428 | 2022-08-18 | 4,026,000 | 508,000 | 0.98 | 408,861,438 | 4,388,340 | 1.090 | 2022-08-16 |
| 429 | 2022-08-09 | 3,518,000 | 2,000 | 0.86 | 408,861,438 | 3,799,440 | 1.080 | 2022-08-05 |
| 430 | 2022-08-05 | 3,516,000 | -240,000 | 0.86 | 408,861,438 | 3,691,800 | 1.050 | 2022-08-03 |
| 431 | 2022-08-04 | 3,756,000 | -76,000 | 0.92 | 408,861,438 | 4,206,720 | 1.120 | 2022-08-02 |
| 432 | 2022-08-03 | 3,832,000 | 116,000 | 0.94 | 408,861,438 | 4,368,480 | 1.140 | 2022-08-01 |
| 433 | 2022-08-02 | 3,716,000 | -32,000 | 0.91 | 408,861,438 | 4,607,840 | 1.240 | 2022-07-29 |
| 434 | 2022-08-01 | 3,748,000 | -18,000 | 0.92 | 408,861,438 | 5,022,320 | 1.340 | 2022-07-28 |
| 435 | 2022-07-25 | 3,766,000 | 2,000 | 0.92 | 408,861,438 | 5,573,680 | 1.480 | 2022-07-21 |
| 436 | 2022-07-20 | 3,764,000 | 18,000 | 0.92 | 408,861,438 | 5,608,360 | 1.490 | 2022-07-18 |
| 437 | 2022-07-19 | 3,746,000 | 24,000 | 0.92 | 408,861,438 | 5,544,080 | 1.480 | 2022-07-15 |
| 438 | 2022-07-18 | 3,722,000 | 50,000 | 0.91 | 408,861,438 | 5,917,980 | 1.590 | 2022-07-14 |
| 439 | 2022-07-15 | 3,672,000 | 2,766,000 | 0.90 | 408,861,438 | 5,875,200 | 1.600 | 2022-07-13 |
| 440 | 2022-07-14 | 906,000 | -110,000 | 0.22 | 408,861,438 | 1,377,120 | 1.520 | 2022-07-12 |
| 441 | 2022-07-13 | 1,016,000 | -34,000 | 0.25 | 408,861,438 | 1,513,840 | 1.490 | 2022-07-11 |
| 442 | 2022-07-08 | 1,050,000 | 26,000 | 0.26 | 408,861,438 | 1,564,500 | 1.490 | 2022-07-06 |
| 443 | 2022-07-07 | 1,024,000 | 40,000 | 0.25 | 408,861,438 | 1,484,800 | 1.450 | 2022-07-05 |
| 444 | 2022-07-06 | 984,000 | 36,000 | 0.24 | 408,861,438 | 1,367,760 | 1.390 | 2022-07-04 |
| 445 | 2022-07-04 | 948,000 | 60,000 | 0.23 | 408,861,438 | 1,317,720 | 1.390 | 2022-06-29 |
| 446 | 2022-06-30 | 888,000 | 90,000 | 0.22 | 408,861,438 | 1,323,120 | 1.490 | 2022-06-28 |
| 447 | 2022-06-27 | 798,000 | 98,000 | 0.20 | 408,861,438 | 1,244,880 | 1.560 | 2022-06-23 |
| 448 | 2022-06-24 | 700,000 | 2,000 | 0.17 | 408,861,438 | 1,078,000 | 1.540 | 2022-06-22 |
| 449 | 2022-06-22 | 698,000 | 12,000 | 0.17 | 408,861,438 | 1,116,800 | 1.600 | 2022-06-20 |
| 450 | 2022-06-21 | 686,000 | -474,000 | 0.17 | 408,861,438 | 1,186,780 | 1.730 | 2022-06-17 |
| 451 | 2022-06-20 | 1,160,000 | 16,000 | 0.28 | 408,861,438 | 1,832,800 | 1.580 | 2022-06-16 |
| 452 | 2022-06-17 | 1,144,000 | -46,000 | 0.28 | 408,861,438 | 1,761,760 | 1.540 | 2022-06-15 |
| 453 | 2022-06-15 | 1,190,000 | 6,000 | 0.29 | 408,861,438 | 1,701,700 | 1.430 | 2022-06-13 |
| 454 | 2022-06-14 | 1,184,000 | -908,000 | 0.29 | 408,861,438 | 1,787,840 | 1.510 | 2022-06-10 |
| 455 | 2022-06-13 | 2,092,000 | 16,000 | 0.51 | 408,861,438 | 3,451,800 | 1.650 | 2022-06-09 |
| 456 | 2022-06-10 | 2,076,000 | -2,000 | 0.51 | 408,861,438 | 3,446,160 | 1.660 | 2022-06-08 |
| 457 | 2022-06-09 | 2,078,000 | 134,000 | 0.51 | 408,861,438 | 3,387,140 | 1.630 | 2022-06-07 |
| 458 | 2022-06-08 | 1,944,000 | 30,000 | 0.48 | 408,861,438 | 3,402,000 | 1.750 | 2022-06-06 |
| 459 | 2022-06-07 | 1,914,000 | 2,000 | 0.47 | 408,861,438 | 3,177,240 | 1.660 | 2022-06-02 |
| 460 | 2022-06-06 | 1,912,000 | -158,000 | 0.47 | 408,861,438 | 2,887,120 | 1.510 | 2022-06-01 |
| 461 | 2022-06-02 | 2,070,000 | -276,000 | 0.51 | 408,861,438 | 3,767,400 | 1.820 | 2022-05-31 |
| 462 | 2022-06-01 | 2,346,000 | -74,000 | 0.57 | 408,861,438 | 4,692,000 | 2.000 | 2022-05-30 |
| 463 | 2022-05-31 | 2,420,000 | 154,000 | 0.59 | 408,861,438 | 3,388,000 | 1.400 | 2022-05-27 |
| 464 | 2022-05-30 | 2,266,000 | 54,000 | 0.55 | 408,861,438 | 3,308,360 | 1.460 | 2022-05-26 |
| 465 | 2022-05-27 | 2,212,000 | 50,000 | 0.54 | 408,861,438 | 3,694,040 | 1.670 | 2022-05-25 |
| 466 | 2022-05-26 | 2,162,000 | 6,000 | 0.53 | 408,861,438 | 3,761,880 | 1.740 | 2022-05-24 |
| 467 | 2022-05-25 | 2,156,000 | 64,000 | 0.53 | 408,861,438 | 4,117,960 | 1.910 | 2022-05-23 |
| 468 | 2022-05-24 | 2,092,000 | 52,000 | 0.51 | 408,861,438 | 4,204,920 | 2.010 | 2022-05-20 |
| 469 | 2022-05-23 | 2,040,000 | 12,000 | 0.50 | 408,861,438 | 4,671,600 | 2.290 | 2022-05-19 |
| 470 | 2022-05-20 | 2,028,000 | 24,000 | 0.50 | 408,861,438 | 4,765,800 | 2.350 | 2022-05-18 |
| 471 | 2022-05-19 | 2,004,000 | 52,000 | 0.49 | 408,861,438 | 4,789,560 | 2.390 | 2022-05-17 |
| 472 | 2022-05-18 | 1,952,000 | -22,000 | 0.48 | 408,861,438 | 4,450,560 | 2.280 | 2022-05-16 |
| 473 | 2022-05-17 | 1,974,000 | -884,000 | 0.48 | 408,861,438 | 4,836,300 | 2.450 | 2022-05-13 |
| 474 | 2022-05-16 | 2,858,000 | 106,000 | 0.70 | 408,861,438 | 6,859,200 | 2.400 | 2022-05-12 |
| 475 | 2022-05-13 | 2,752,000 | -486,000 | 0.67 | 408,861,438 | 7,347,840 | 2.670 | 2022-05-11 |
| 476 | 2022-05-12 | 3,238,000 | 154,000 | 0.79 | 408,861,438 | 8,969,260 | 2.770 | 2022-05-10 |
| 477 | 2022-05-11 | 3,084,000 | 36,000 | 0.75 | 408,861,438 | 9,128,640 | 2.960 | 2022-05-06 |
| 478 | 2022-05-10 | 3,048,000 | -412,000 | 0.75 | 408,861,438 | 8,686,800 | 2.850 | 2022-05-05 |
| 479 | 2022-05-06 | 3,460,000 | -608,000 | 0.85 | 408,861,438 | 9,688,000 | 2.800 | 2022-05-04 |
| 480 | 2022-05-05 | 4,068,000 | -574,000 | 0.99 | 408,861,438 | 9,600,480 | 2.360 | 2022-05-03 |
| 481 | 2022-05-04 | 4,642,000 | -66,000 | 1.14 | 408,861,438 | 9,005,480 | 1.940 | 2022-04-29 |
| 482 | 2022-05-03 | 4,708,000 | -1,338,000 | 1.15 | 407,686,859 | 9,274,760 | 1.970 | 2022-04-28 |
| 483 | 2022-04-29 | 6,046,000 | 146,000 | 1.48 | 407,686,859 | 10,278,200 | 1.700 | 2022-04-27 |
| 484 | 2022-04-28 | 5,900,000 | 436,000 | 1.45 | 407,686,859 | 9,440,000 | 1.600 | 2022-04-26 |
| 485 | 2022-04-27 | 5,464,000 | 2,118,000 | 1.34 | 407,686,859 | 26,992,160 | 4.940 | 2022-04-25 |
| 486 | 2022-04-26 | 3,346,000 | -28,000 | 0.82 | 407,686,859 | 17,164,980 | 5.130 | 2022-04-22 |
| 487 | 2022-04-25 | 3,374,000 | 50,000 | 0.83 | 407,686,859 | 18,388,300 | 5.450 | 2022-04-21 |
| 488 | 2022-04-22 | 3,324,000 | 372,000 | 0.82 | 407,686,859 | 19,046,520 | 5.730 | 2022-04-20 |
| 489 | 2022-04-21 | 2,952,000 | -1,938,000 | 0.72 | 407,686,859 | 17,239,680 | 5.840 | 2022-04-19 |
| 490 | 2022-04-20 | 4,890,000 | -40,000 | 1.20 | 407,686,859 | 29,046,600 | 5.940 | 2022-04-14 |
| 491 | 2022-04-19 | 4,930,000 | -46,000 | 1.21 | 407,686,859 | 28,889,800 | 5.860 | 2022-04-13 |
| 492 | 2022-04-14 | 4,976,000 | -1,570,000 | 1.22 | 407,686,859 | 29,109,600 | 5.850 | 2022-04-12 |
| 493 | 2022-04-13 | 6,546,000 | 110,000 | 1.61 | 407,686,859 | 35,282,940 | 5.390 | 2022-04-11 |
| 494 | 2022-04-12 | 6,436,000 | 2,714,000 | 1.58 | 407,686,859 | 34,625,680 | 5.380 | 2022-04-08 |
| 495 | 2022-04-11 | 3,722,000 | 2,022,000 | 0.91 | 407,686,859 | 19,391,620 | 5.210 | 2022-04-07 |
| 496 | 2022-04-08 | 1,700,000 | 42,000 | 0.42 | 407,686,859 | 8,755,000 | 5.150 | 2022-04-06 |
| 497 | 2022-04-07 | 1,658,000 | 1,158,000 | 0.41 | 407,686,859 | 8,886,880 | 5.360 | 2022-04-04 |
| 498 | 2022-04-06 | 500,000 | -1,362,000 | 0.12 | 407,686,859 | 2,660,000 | 5.320 | 2022-04-01 |
| 499 | 2022-04-04 | 1,862,000 | 2,000 | 0.46 | 407,686,859 | 9,905,840 | 5.320 | 2022-03-31 |
| 500 | 2022-03-31 | 1,860,000 | 60,000 | 0.46 | 407,686,859 | 9,839,400 | 5.290 | 2022-03-29 |
| 501 | 2022-03-30 | 1,800,000 | -4,000 | 0.44 | 407,686,859 | 9,450,000 | 5.250 | 2022-03-28 |
| 502 | 2022-03-29 | 1,804,000 | 12,000 | 0.44 | 407,686,859 | 8,947,840 | 4.960 | 2022-03-25 |
| 503 | 2022-03-28 | 1,792,000 | 1,388,000 | 0.44 | 407,686,859 | 9,497,600 | 5.300 | 2022-03-24 |
| 504 | 2022-03-25 | 404,000 | -1,756,000 | 0.10 | 407,686,859 | 2,209,880 | 5.470 | 2022-03-23 |
| 505 | 2022-03-24 | 2,160,000 | -2,098,000 | 0.53 | 407,686,859 | 11,793,600 | 5.460 | 2022-03-22 |
| 506 | 2022-03-23 | 4,258,000 | 2,000 | 1.04 | 407,686,859 | 22,311,920 | 5.240 | 2022-03-21 |
| 507 | 2022-03-22 | 4,256,000 | -810,000 | 1.04 | 407,686,859 | 22,897,280 | 5.380 | 2022-03-18 |
| 508 | 2022-03-21 | 5,066,000 | 30,000 | 1.24 | 407,686,859 | 27,913,660 | 5.510 | 2022-03-17 |
| 509 | 2022-03-18 | 5,036,000 | -1,266,000 | 1.24 | 407,686,859 | 25,129,640 | 4.990 | 2022-03-16 |
| 510 | 2022-03-17 | 6,302,000 | -1,706,000 | 1.55 | 407,686,859 | 30,879,800 | 4.900 | 2022-03-15 |
| 511 | 2022-03-16 | 8,008,000 | -592,000 | 1.96 | 407,686,859 | 41,801,760 | 5.220 | 2022-03-14 |
| 512 | 2022-03-15 | 8,600,000 | -348,000 | 2.11 | 407,686,859 | 49,536,000 | 5.760 | 2022-03-11 |
| 513 | 2022-03-14 | 8,948,000 | 1,512,000 | 2.19 | 407,686,859 | 51,898,400 | 5.800 | 2022-03-10 |
| 514 | 2022-03-11 | 7,436,000 | 866,000 | 1.82 | 407,686,859 | 42,980,080 | 5.780 | 2022-03-09 |
| 515 | 2022-03-10 | 6,570,000 | 704,000 | 1.61 | 407,686,859 | 38,763,000 | 5.900 | 2022-03-08 |
| 516 | 2022-03-09 | 5,866,000 | 852,000 | 1.44 | 407,686,859 | 36,193,220 | 6.170 | 2022-03-07 |
| 517 | 2022-03-03 | 5,014,000 | -800,000 | 1.23 | 407,686,859 | 32,089,600 | 6.400 | 2022-03-01 |
| 518 | 2022-03-02 | 5,814,000 | -404,000 | 1.43 | 407,686,859 | 36,860,760 | 6.340 | 2022-02-28 |
| 519 | 2022-03-01 | 6,218,000 | 416,000 | 1.53 | 407,686,859 | 39,981,740 | 6.430 | 2022-02-25 |
| 520 | 2022-02-28 | 5,802,000 | 1,416,000 | 1.42 | 407,686,859 | 35,392,200 | 6.100 | 2022-02-24 |
| 521 | 2022-02-25 | 4,386,000 | 444,000 | 1.08 | 407,686,859 | 28,465,140 | 6.490 | 2022-02-23 |
| 522 | 2022-02-24 | 3,942,000 | -160,000 | 0.97 | 407,686,859 | 26,569,080 | 6.740 | 2022-02-22 |
| 523 | 2022-02-21 | 4,102,000 | -592,000 | 1.01 | 407,686,859 | 28,303,800 | 6.900 | 2022-02-17 |
| 524 | 2022-02-18 | 4,694,000 | -1,660,000 | 1.15 | 407,686,859 | 32,764,120 | 6.980 | 2022-02-16 |
| 525 | 2022-02-17 | 6,354,000 | 196,000 | 1.56 | 407,686,859 | 43,842,600 | 6.900 | 2022-02-15 |
| 526 | 2022-02-15 | 6,158,000 | 940,000 | 1.51 | 407,686,859 | 43,968,120 | 7.140 | 2022-02-11 |
| 527 | 2022-02-14 | 5,218,000 | 2,000 | 1.28 | 407,686,859 | 37,099,980 | 7.110 | 2022-02-10 |
| 528 | 2022-02-10 | 5,216,000 | 160,000 | 1.28 | 407,686,859 | 38,128,960 | 7.310 | 2022-02-08 |
| 529 | 2022-02-09 | 5,056,000 | -824,000 | 1.24 | 407,686,859 | 38,830,080 | 7.680 | 2022-02-07 |
| 530 | 2022-02-08 | 5,880,000 | -1,036,000 | 1.44 | 407,686,859 | 41,806,800 | 7.110 | 2022-02-04 |
| 531 | 2022-02-07 | 6,916,000 | 1,382,000 | 1.70 | 407,686,859 | 44,815,680 | 6.480 | 2022-01-28 |
| 532 | 2022-02-04 | 5,534,000 | 540,000 | 1.36 | 407,686,859 | 33,204,000 | 6.000 | 2022-01-27 |
| 533 | 2022-01-28 | 4,994,000 | 528,000 | 1.22 | 407,686,859 | 31,062,680 | 6.220 | 2022-01-26 |
| 534 | 2022-01-27 | 4,466,000 | -96,000 | 1.10 | 407,686,859 | 27,376,580 | 6.130 | 2022-01-25 |
| 535 | 2022-01-26 | 4,562,000 | 344,000 | 1.12 | 407,686,859 | 30,975,980 | 6.790 | 2022-01-24 |
| 536 | 2022-01-25 | 4,218,000 | -510,000 | 1.03 | 407,686,859 | 30,243,060 | 7.170 | 2022-01-21 |
| 537 | 2022-01-24 | 4,728,000 | -190,000 | 1.16 | 407,686,859 | 37,209,360 | 7.870 | 2022-01-20 |
| 538 | 2022-01-21 | 4,918,000 | -528,000 | 1.21 | 407,686,859 | 34,671,900 | 7.050 | 2022-01-19 |
| 539 | 2022-01-20 | 5,446,000 | -288,000 | 1.34 | 407,686,859 | 38,394,300 | 7.050 | 2022-01-18 |
| 540 | 2022-01-19 | 5,734,000 | 14,000 | 1.41 | 407,686,859 | 46,904,120 | 8.180 | 2022-01-17 |
| 541 | 2022-01-18 | 5,720,000 | 100,000 | 1.40 | 407,686,859 | 52,624,000 | 9.200 | 2022-01-14 |
| 542 | 2022-01-17 | 5,620,000 | 394,000 | 1.38 | 407,686,859 | 50,580,000 | 9.000 | 2022-01-13 |
| 543 | 2022-01-14 | 5,226,000 | 256,000 | 1.28 | 407,686,859 | 46,302,360 | 8.860 | 2022-01-12 |
| 544 | 2022-01-13 | 4,970,000 | -2,224,000 | 1.22 | 407,686,859 | 44,382,100 | 8.930 | 2022-01-11 |
| 545 | 2022-01-12 | 7,194,000 | -2,000 | 1.79 | 402,150,537 | 64,026,600 | 8.900 | 2022-01-10 |
| 546 | 2022-01-11 | 7,196,000 | 390,000 | 1.79 | 402,150,537 | 56,848,400 | 7.900 | 2022-01-07 |
| 547 | 2022-01-10 | 6,806,000 | 248,000 | 1.69 | 402,150,537 | 50,976,940 | 7.490 | 2022-01-06 |
| 548 | 2022-01-07 | 6,558,000 | -688,000 | 1.63 | 402,150,537 | 46,889,700 | 7.150 | 2022-01-05 |
| 549 | 2022-01-06 | 7,246,000 | -364,000 | 1.80 | 402,150,537 | 52,533,500 | 7.250 | 2022-01-04 |
| 550 | 2022-01-05 | 7,610,000 | -464,000 | 1.89 | 402,150,537 | 52,661,200 | 6.920 | 2022-01-03 |
| 551 | 2022-01-04 | 8,074,000 | -98,000 | 2.01 | 402,150,537 | 53,934,320 | 6.680 | 2021-12-30 |
| 552 | 2022-01-03 | 8,172,000 | -316,000 | 2.03 | 402,150,537 | 55,651,320 | 6.810 | 2021-12-29 |
| 553 | 2021-12-30 | 8,488,000 | -194,000 | 2.11 | 402,150,537 | 53,729,040 | 6.330 | 2021-12-28 |
| 554 | 2021-12-29 | 8,682,000 | -484,000 | 2.16 | 402,150,537 | 54,349,320 | 6.260 | 2021-12-23 |
| 555 | 2021-12-23 | 9,166,000 | 662,000 | 2.28 | 402,150,537 | 58,662,400 | 6.400 | 2021-12-21 |
| 556 | 2021-12-22 | 8,504,000 | -242,000 | 2.11 | 402,150,537 | 51,024,000 | 6.000 | 2021-12-20 |
| 557 | 2021-12-21 | 8,746,000 | -514,000 | 2.17 | 402,150,537 | 52,476,000 | 6.000 | 2021-12-17 |
| 558 | 2021-12-20 | 9,260,000 | -1,364,000 | 2.30 | 402,150,537 | 53,430,200 | 5.770 | 2021-12-16 |
| 559 | 2021-12-17 | 10,624,000 | -74,000 | 2.64 | 402,150,537 | 60,450,560 | 5.690 | 2021-12-15 |
| 560 | 2021-12-16 | 10,698,000 | -760,000 | 2.66 | 402,150,537 | 60,336,720 | 5.640 | 2021-12-14 |
| 561 | 2021-12-15 | 11,458,000 | -272,000 | 2.85 | 402,150,537 | 60,841,980 | 5.310 | 2021-12-13 |
| 562 | 2021-12-14 | 11,730,000 | 1,450,000 | 2.92 | 402,150,537 | 63,928,500 | 5.450 | 2021-12-10 |
| 563 | 2021-12-13 | 10,280,000 | -142,000 | 2.56 | 402,150,537 | 56,540,000 | 5.500 | 2021-12-09 |
| 564 | 2021-12-10 | 10,422,000 | -166,000 | 2.59 | 402,150,537 | 53,881,740 | 5.170 | 2021-12-08 |
| 565 | 2021-12-09 | 10,588,000 | 92,000 | 2.63 | 402,150,537 | 55,269,360 | 5.220 | 2021-12-07 |
| 566 | 2021-12-08 | 10,496,000 | 10,000 | 2.61 | 402,150,537 | 55,313,920 | 5.270 | 2021-12-06 |
| 567 | 2021-12-07 | 10,486,000 | 36,000 | 2.61 | 402,150,537 | 60,713,940 | 5.790 | 2021-12-03 |
| 568 | 2021-12-06 | 10,450,000 | 302,000 | 2.60 | 402,150,537 | 63,745,000 | 6.100 | 2021-12-02 |
| 569 | 2021-12-03 | 10,148,000 | -978,000 | 2.52 | 402,150,537 | 63,425,000 | 6.250 | 2021-12-01 |
| 570 | 2021-04-07 | 11,126,000 | 2,040,000 | 2.77 | 402,150,537 | 74,766,720 | 6.720 | 2021-03-31 |
| 571 | 2021-04-01 | 9,086,000 | 90,000 | 2.26 | 402,150,537 | 70,507,360 | 7.760 | 2021-03-30 |
| 572 | 2021-03-31 | 8,996,000 | 132,000 | 2.24 | 402,150,537 | 65,310,960 | 7.260 | 2021-03-29 |
| 573 | 2021-03-30 | 8,864,000 | 180,000 | 2.20 | 402,150,537 | 63,111,680 | 7.120 | 2021-03-26 |
| 574 | 2021-03-29 | 8,684,000 | -74,000 | 2.16 | 402,150,537 | 61,656,400 | 7.100 | 2021-03-25 |
| 575 | 2021-03-26 | 8,758,000 | -24,000 | 2.18 | 402,150,537 | 61,919,060 | 7.070 | 2021-03-24 |
| 576 | 2021-03-23 | 8,782,000 | 292,000 | 2.18 | 402,150,537 | 63,932,960 | 7.280 | 2021-03-19 |
| 577 | 2021-03-22 | 8,490,000 | 86,000 | 2.11 | 402,150,537 | 61,297,800 | 7.220 | 2021-03-18 |
| 578 | 2021-03-19 | 8,404,000 | 54,000 | 2.09 | 402,150,537 | 60,676,880 | 7.220 | 2021-03-17 |
| 579 | 2021-03-17 | 8,350,000 | -282,000 | 2.08 | 402,150,537 | 57,615,000 | 6.900 | 2021-03-15 |
| 580 | 2021-03-16 | 8,632,000 | 200,000 | 2.15 | 402,150,537 | 59,906,080 | 6.940 | 2021-03-12 |
| 581 | 2021-03-15 | 8,432,000 | -438,000 | 2.10 | 402,150,537 | 58,180,800 | 6.900 | 2021-03-11 |
| 582 | 2021-03-12 | 8,870,000 | -6,000 | 2.21 | 402,150,537 | 60,227,300 | 6.790 | 2021-03-10 |
| 583 | 2021-03-11 | 8,876,000 | -308,000 | 2.21 | 402,150,537 | 58,226,560 | 6.560 | 2021-03-09 |
| 584 | 2021-03-10 | 9,184,000 | -408,000 | 2.28 | 402,150,537 | 60,706,240 | 6.610 | 2021-03-08 |
| 585 | 2021-03-09 | 9,592,000 | -198,000 | 2.39 | 402,150,537 | 70,501,200 | 7.350 | 2021-03-05 |
| 586 | 2021-03-08 | 9,790,000 | -130,000 | 2.43 | 402,150,537 | 71,662,800 | 7.320 | 2021-03-04 |
| 587 | 2021-03-05 | 9,920,000 | -46,000 | 2.47 | 402,150,537 | 69,340,800 | 6.990 | 2021-03-03 |
| 588 | 2021-03-04 | 9,966,000 | 8,000 | 2.48 | 402,150,537 | 74,047,380 | 7.430 | 2021-03-02 |
| 589 | 2021-03-03 | 9,958,000 | 2,000 | 2.48 | 402,150,537 | 82,452,240 | 8.280 | 2021-03-01 |
| 590 | 2021-03-02 | 9,956,000 | 238,000 | 2.48 | 402,150,537 | 84,227,760 | 8.460 | 2021-02-26 |
| 591 | 2021-03-01 | 9,718,000 | -372,000 | 2.42 | 402,150,537 | 76,772,200 | 7.900 | 2021-02-25 |
| 592 | 2021-02-26 | 10,090,000 | 10,000 | 2.51 | 402,150,537 | 77,693,000 | 7.700 | 2021-02-24 |
| 593 | 2021-02-25 | 10,080,000 | 308,000 | 2.51 | 402,150,537 | 83,664,000 | 8.300 | 2021-02-23 |
| 594 | 2021-02-24 | 9,772,000 | 166,000 | 2.43 | 402,150,537 | 83,257,440 | 8.520 | 2021-02-22 |
| 595 | 2021-02-23 | 9,606,000 | -246,000 | 2.39 | 402,150,537 | 81,651,000 | 8.500 | 2021-02-19 |
| 596 | 2021-02-22 | 9,852,000 | -96,000 | 2.45 | 402,150,537 | 89,653,200 | 9.100 | 2021-02-18 |
| 597 | 2021-02-19 | 9,948,000 | -2,000 | 2.47 | 402,150,537 | 91,223,160 | 9.170 | 2021-02-17 |
| 598 | 2021-02-18 | 9,950,000 | 122,000 | 2.47 | 402,150,537 | 93,729,000 | 9.420 | 2021-02-16 |
| 599 | 2021-02-17 | 9,828,000 | 602,000 | 2.44 | 402,150,537 | 82,555,200 | 8.400 | 2021-02-10 |
| 600 | 2021-02-16 | 9,226,000 | -596,000 | 2.29 | 402,150,537 | 68,272,400 | 7.400 | 2021-02-09 |
| 601 | 2021-02-10 | 9,822,000 | -208,000 | 2.44 | 402,150,537 | 73,959,660 | 7.530 | 2021-02-08 |
| 602 | 2021-02-08 | 10,030,000 | 362,000 | 2.49 | 402,150,537 | 81,744,500 | 8.150 | 2021-02-04 |
| 603 | 2021-02-05 | 9,668,000 | -128,000 | 2.40 | 402,150,537 | 81,404,560 | 8.420 | 2021-02-03 |
| 604 | 2021-02-04 | 9,796,000 | -392,000 | 2.44 | 402,150,537 | 76,212,880 | 7.780 | 2021-02-02 |
| 605 | 2021-02-03 | 10,188,000 | 22,000 | 2.53 | 402,150,537 | 70,297,200 | 6.900 | 2021-02-01 |
| 606 | 2021-02-01 | 10,166,000 | 90,000 | 2.53 | 402,150,537 | 64,350,780 | 6.330 | 2021-01-28 |
| 607 | 2021-01-28 | 10,076,000 | -44,000 | 2.51 | 402,150,537 | 65,494,000 | 6.500 | 2021-01-26 |
| 608 | 2021-01-27 | 10,120,000 | 1,484,000 | 2.52 | 402,150,537 | 64,565,600 | 6.380 | 2021-01-25 |
| 609 | 2021-01-26 | 8,636,000 | 1,384,000 | 2.15 | 402,150,537 | 53,888,640 | 6.240 | 2021-01-22 |
| 610 | 2021-01-25 | 7,252,000 | 1,182,000 | 1.80 | 402,150,537 | 45,034,920 | 6.210 | 2021-01-21 |
| 611 | 2021-01-22 | 6,070,000 | 4,000 | 1.51 | 402,150,537 | 36,966,300 | 6.090 | 2021-01-20 |
| 612 | 2021-01-20 | 6,066,000 | 566,000 | 1.51 | 402,150,537 | 34,090,920 | 5.620 | 2021-01-18 |
| 613 | 2021-01-19 | 5,500,000 | 290,000 | 1.37 | 402,150,537 | 29,920,000 | 5.440 | 2021-01-15 |
| 614 | 2021-01-18 | 5,210,000 | 52,000 | 1.30 | 402,150,537 | 27,613,000 | 5.300 | 2021-01-14 |
| 615 | 2021-01-14 | 5,158,000 | -40,000 | 1.28 | 402,150,537 | 26,976,340 | 5.230 | 2021-01-12 |
| 616 | 2021-01-13 | 5,198,000 | 10,000 | 1.29 | 402,150,537 | 28,069,200 | 5.400 | 2021-01-11 |
| 617 | 2021-01-11 | 5,188,000 | 212,000 | 1.29 | 402,150,537 | 26,977,600 | 5.200 | 2021-01-07 |
| 618 | 2021-01-08 | 4,976,000 | 230,000 | 1.24 | 402,150,537 | 27,368,000 | 5.500 | 2021-01-06 |
| 619 | 2021-01-07 | 4,746,000 | 188,000 | 1.18 | 402,150,537 | 28,286,160 | 5.960 | 2021-01-05 |
| 620 | 2021-01-06 | 4,558,000 | 34,000 | 1.13 | 402,150,537 | 26,345,240 | 5.780 | 2021-01-04 |
| 621 | 2021-01-05 | 4,524,000 | 84,000 | 1.12 | 402,150,537 | 25,379,640 | 5.610 | 2020-12-30 |
| 622 | 2021-01-04 | 4,440,000 | 196,000 | 1.10 | 402,150,537 | 24,553,200 | 5.530 | 2020-12-29 |
| 623 | 2020-12-30 | 4,244,000 | -624,000 | 1.06 | 402,150,537 | 24,190,800 | 5.700 | 2020-12-28 |
| 624 | 2020-12-29 | 4,868,000 | -716,000 | 1.21 | 402,150,537 | 30,425,000 | 6.250 | 2020-12-23 |
| 625 | 2020-12-28 | 5,584,000 | 10,000 | 1.39 | 402,150,537 | 34,844,160 | 6.240 | 2020-12-22 |
| 626 | 2020-12-18 | 5,574,000 | -214,000 | 1.39 | 400,000,000 | 32,607,900 | 5.850 | 2020-12-16 |
| 627 | 2020-12-16 | 5,788,000 | 6,000 | 1.45 | 400,000,000 | 33,454,640 | 5.780 | 2020-12-14 |
| 628 | 2020-12-15 | 5,782,000 | 26,000 | 1.45 | 400,000,000 | 34,402,900 | 5.950 | 2020-12-11 |
| 629 | 2020-12-14 | 5,756,000 | 2,000 | 1.44 | 400,000,000 | 32,406,280 | 5.630 | 2020-12-10 |
| 630 | 2020-12-11 | 5,754,000 | 424,000 | 1.44 | 400,000,000 | 33,085,500 | 5.750 | 2020-12-09 |
| 631 | 2020-12-10 | 5,330,000 | 12,000 | 1.33 | 400,000,000 | 30,487,600 | 5.720 | 2020-12-08 |
| 632 | 2020-12-09 | 5,318,000 | 190,000 | 1.33 | 400,000,000 | 30,418,960 | 5.720 | 2020-12-07 |
| 633 | 2020-12-08 | 5,128,000 | 78,000 | 1.28 | 400,000,000 | 30,203,920 | 5.890 | 2020-12-04 |
| 634 | 2020-12-07 | 5,050,000 | -164,000 | 1.26 | 400,000,000 | 29,744,500 | 5.890 | 2020-12-03 |
| 635 | 2020-12-04 | 5,214,000 | -24,000 | 1.30 | 400,000,000 | 30,397,620 | 5.830 | 2020-12-02 |
| 636 | 2020-12-03 | 5,238,000 | -94,000 | 1.31 | 400,000,000 | 31,323,240 | 5.980 | 2020-12-01 |
| 637 | 2020-12-02 | 5,332,000 | -484,000 | 1.33 | 400,000,000 | 31,565,440 | 5.920 | 2020-11-30 |
| 638 | 2020-12-01 | 5,816,000 | 474,000 | 1.45 | 400,000,000 | 30,534,000 | 5.250 | 2020-11-27 |
| 639 | 2020-11-26 | 5,342,000 | -76,000 | 1.34 | 400,000,000 | 24,840,300 | 4.650 | 2020-11-24 |
| 640 | 2020-11-25 | 5,418,000 | 212,000 | 1.35 | 400,000,000 | 21,130,200 | 3.900 | 2020-11-23 |
| 641 | 2020-11-24 | 5,206,000 | 4,000 | 1.30 | 400,000,000 | 19,834,860 | 3.810 | 2020-11-20 |
| 642 | 2020-11-20 | 5,202,000 | 44,000 | 1.30 | 400,000,000 | 19,039,320 | 3.660 | 2020-11-18 |
| 643 | 2020-11-19 | 5,158,000 | 340,000 | 1.29 | 400,000,000 | 19,445,660 | 3.770 | 2020-11-17 |
| 644 | 2020-11-18 | 4,818,000 | 30,000 | 1.20 | 400,000,000 | 19,272,000 | 4.000 | 2020-11-16 |
| 645 | 2020-11-17 | 4,788,000 | 2,000 | 1.20 | 400,000,000 | 19,870,200 | 4.150 | 2020-11-13 |
| 646 | 2020-11-16 | 4,786,000 | 108,000 | 1.20 | 400,000,000 | 19,766,180 | 4.130 | 2020-11-12 |
| 647 | 2020-11-13 | 4,678,000 | 10,000 | 1.17 | 400,000,000 | 18,945,900 | 4.050 | 2020-11-11 |
| 648 | 2020-11-11 | 4,668,000 | -202,000 | 1.17 | 400,000,000 | 18,952,080 | 4.060 | 2020-11-09 |
| 649 | 2020-11-10 | 4,870,000 | 330,000 | 1.22 | 400,000,000 | 20,161,800 | 4.140 | 2020-11-06 |
| 650 | 2020-11-05 | 4,540,000 | 440,000 | 1.14 | 400,000,000 | 18,387,000 | 4.050 | 2020-11-03 |
| 651 | 2020-11-04 | 4,100,000 | -28,000 | 1.03 | 400,000,000 | 16,605,000 | 4.050 | 2020-11-02 |
| 652 | 2020-10-22 | 4,128,000 | 1,180,000 | 1.03 | 400,000,000 | 15,768,960 | 3.820 | 2020-10-20 |
| 653 | 2020-10-21 | 2,948,000 | 550,000 | 0.74 | 400,000,000 | 10,966,560 | 3.720 | 2020-10-19 |
| 654 | 2020-10-20 | 2,398,000 | 8,000 | 0.60 | 400,000,000 | 9,040,460 | 3.770 | 2020-10-16 |
| 655 | 2020-10-19 | 2,390,000 | 28,000 | 0.60 | 400,000,000 | 8,962,500 | 3.750 | 2020-10-15 |
| 656 | 2020-10-16 | 2,362,000 | -2,000 | 0.59 | 400,000,000 | 8,999,220 | 3.810 | 2020-10-14 |
| 657 | 2020-10-15 | 2,364,000 | -4,000 | 0.59 | 400,000,000 | 9,361,440 | 3.960 | 2020-10-12 |
| 658 | 2020-10-14 | 2,368,000 | -26,000 | 0.59 | 400,000,000 | 9,400,960 | 3.970 | 2020-10-09 |
| 659 | 2020-10-08 | 2,394,000 | -846,000 | 0.60 | 400,000,000 | 9,169,020 | 3.830 | 2020-10-06 |
| 660 | 2020-10-07 | 3,240,000 | -6,000 | 0.81 | 400,000,000 | 12,214,800 | 3.770 | 2020-10-05 |
| 661 | 2020-10-06 | 3,246,000 | -812,000 | 0.81 | 400,000,000 | 12,172,500 | 3.750 | 2020-09-30 |
| 662 | 2020-10-05 | 4,058,000 | -772,000 | 1.01 | 400,000,000 | 14,689,960 | 3.620 | 2020-09-29 |
| 663 | 2020-09-29 | 4,830,000 | 160,000 | 1.21 | 400,000,000 | 17,484,600 | 3.620 | 2020-09-25 |
| 664 | 2020-09-28 | 4,670,000 | -1,186,000 | 1.17 | 400,000,000 | 17,185,600 | 3.680 | 2020-09-24 |
| 665 | 2020-09-23 | 5,856,000 | 62,000 | 1.46 | 400,000,000 | 19,266,240 | 3.290 | 2020-09-21 |
| 666 | 2020-09-22 | 5,794,000 | 1,514,000 | 1.45 | 400,000,000 | 17,497,880 | 3.020 | 2020-09-18 |
| 667 | 2020-09-09 | 4,280,000 | 1,854,000 | 1.07 | 400,000,000 | 10,486,000 | 2.450 | 2020-09-07 |
| 668 | 2020-09-07 | 2,426,000 | -3,714,000 | 0.61 | 400,000,000 | 5,531,280 | 2.280 | 2020-09-03 |
| 669 | 2020-09-04 | 6,140,000 | -40,000 | 1.54 | 400,000,000 | 13,630,800 | 2.220 | 2020-09-02 |
| 670 | 2020-08-26 | 6,180,000 | 800,000 | 1.55 | 400,000,000 | 14,090,400 | 2.280 | 2020-08-24 |
| 671 | 2020-08-24 | 5,380,000 | 3,906,000 | 1.35 | 400,000,000 | 10,544,800 | 1.960 | 2020-08-20 |
| 672 | 2020-08-21 | 1,474,000 | 160,000 | 0.37 | 400,000,000 | 2,918,520 | 1.980 | 2020-08-19 |
| 673 | 2020-08-19 | 1,314,000 | 36,000 | 0.33 | 400,000,000 | 2,601,720 | 1.980 | 2020-08-17 |
| 674 | 2020-08-18 | 1,278,000 | -582,000 | 0.32 | 400,000,000 | 2,530,440 | 1.980 | 2020-08-14 |
| 675 | 2020-08-17 | 1,860,000 | 452,000 | 0.47 | 400,000,000 | 3,701,400 | 1.990 | 2020-08-13 |
| 676 | 2020-08-13 | 1,408,000 | 152,000 | 0.35 | 400,000,000 | 2,816,000 | 2.000 | 2020-08-11 |
| 677 | 2020-08-04 | 1,256,000 | 810,000 | 0.31 | 400,000,000 | 2,436,640 | 1.940 | 2020-07-31 |
| 678 | 2020-07-29 | 446,000 | 400,000 | 0.11 | 400,000,000 | 887,540 | 1.990 | 2020-07-27 |
| 679 | 2020-07-27 | 46,000 | 46,000 | 0.01 | 400,000,000 | 91,540 | 1.990 | 2020-07-23 |
| 680 | 2020-07-03 | 0 | -946,000 | 0.00 | 400,000,000 | 0 | 1.880 | 2020-06-30 |
| 681 | 2020-06-26 | 946,000 | -5,282,000 | 0.24 | 400,000,000 | 1,636,580 | 1.730 | 2020-06-23 |
| 682 | 2020-06-18 | 6,228,000 | 40,000 | 1.56 | 400,000,000 | 10,587,600 | 1.700 | 2020-06-16 |
| 683 | 2020-05-25 | 6,188,000 | 18,000 | 1.55 | 400,000,000 | 10,024,560 | 1.620 | 2020-05-21 |
| 684 | 2020-05-22 | 6,170,000 | 224,000 | 1.54 | 400,000,000 | 9,995,400 | 1.620 | 2020-05-20 |
| 685 | 2020-05-11 | 5,946,000 | 584,000 | 1.49 | 400,000,000 | 9,691,980 | 1.630 | 2020-05-07 |
| 686 | 2020-05-08 | 5,362,000 | 146,000 | 1.34 | 400,000,000 | 8,847,300 | 1.650 | 2020-05-06 |
| 687 | 2020-04-22 | 5,216,000 | 5,216,000 | 1.30 | 400,000,000 | 9,597,440 | 1.840 | 2020-04-20 |
| 688 | 2020-04-15 | 0 | -722,000 | 0.00 | 400,000,000 | 0 | 1.840 | 2020-04-09 |
| 689 | 2020-04-09 | 722,000 | -106,000 | 0.18 | 400,000,000 | 1,292,380 | 1.790 | 2020-04-07 |
| 690 | 2020-04-08 | 828,000 | -272,000 | 0.21 | 400,000,000 | 1,482,120 | 1.790 | 2020-04-06 |
| 691 | 2020-04-07 | 1,100,000 | -72,000 | 0.28 | 400,000,000 | 1,925,000 | 1.750 | 2020-04-03 |
| 692 | 2020-04-06 | 1,172,000 | 802,000 | 0.29 | 400,000,000 | 2,015,840 | 1.720 | 2020-04-02 |
| 693 | 2020-04-03 | 370,000 | 370,000 | 0.09 | 400,000,000 | 632,700 | 1.710 | 2020-04-01 |
| 694 | 2020-02-27 | 0 | -1,184,000 | 0.00 | 400,000,000 | 0 | 2.200 | 2020-02-25 |
| 695 | 2020-02-25 | 1,184,000 | 1,184,000 | 0.30 | 400,000,000 | 2,640,320 | 2.230 | 2020-02-21 |
| 696 | 2020-02-24 | 0 | -308,000 | 0.00 | 400,000,000 | 0 | 2.210 | 2020-02-20 |
| 697 | 2020-02-21 | 308,000 | -692,000 | 0.08 | 400,000,000 | 662,200 | 2.150 | 2020-02-19 |
| 698 | 2020-02-20 | 1,000,000 | 1,000,000 | 0.25 | 400,000,000 | 2,350,000 | 2.350 | 2020-02-18 |
| 699 | 2020-02-14 | 0 | -678,000 | 0.00 | 400,000,000 | 0 | 1.870 | 2020-02-12 |
| 700 | 2020-02-13 | 678,000 | 668,000 | 0.17 | 400,000,000 | 1,267,860 | 1.870 | 2020-02-11 |
| 701 | 2020-02-07 | 10,000 | -4,368,000 | 0.00 | 400,000,000 | 18,500 | 1.850 | 2020-02-05 |
| 702 | 2020-02-06 | 4,378,000 | 4,368,000 | 1.09 | 400,000,000 | 7,880,400 | 1.800 | 2020-02-04 |
| 703 | 2020-01-08 | 10,000 | -2,000 | 0.00 | 400,000,000 | 18,300 | 1.830 | 2020-01-06 |
| 704 | 2019-12-27 | 12,000 | 2,000 | 0.00 | 400,000,000 | 19,080 | 1.590 | 2019-12-20 |
| 705 | 2019-12-20 | 10,000 | -2,000 | 0.00 | 400,000,000 | 15,300 | 1.530 | 2019-12-18 |
| 706 | 2019-12-18 | 12,000 | -2,000 | 0.00 | 400,000,000 | 19,440 | 1.620 | 2019-12-16 |
| 707 | 2019-12-17 | 14,000 | 0.00 | 400,000,000 | 22,680 | 1.620 | 2019-12-13 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy