辰林教育集團控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01593 | 2019-12-13 |
RaffAello Securities (HK) Limited
CCASSID: B01795
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 1.050 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 1.040 | 2026-07-23 | |||||
| 3 | 2021-11-10 | 0 | -34,000 | 0.00 | 1,000,000,000 | 0 | 2.210 | 2021-11-08 |
| 4 | 2021-11-02 | 34,000 | -10,000 | 0.00 | 1,000,000,000 | 73,780 | 2.170 | 2021-10-29 |
| 5 | 2021-11-01 | 44,000 | -78,000 | 0.00 | 1,000,000,000 | 95,480 | 2.170 | 2021-10-28 |
| 6 | 2021-07-12 | 122,000 | 112,000 | 0.01 | 1,000,000,000 | 309,880 | 2.540 | 2021-07-08 |
| 7 | 2021-07-09 | 10,000 | -140,000 | 0.00 | 1,000,000,000 | 25,600 | 2.560 | 2021-07-07 |
| 8 | 2021-04-21 | 150,000 | -104,000 | 0.02 | 1,000,000,000 | 388,500 | 2.590 | 2021-04-19 |
| 9 | 2021-04-20 | 254,000 | -136,000 | 0.03 | 1,000,000,000 | 657,860 | 2.590 | 2021-04-16 |
| 10 | 2021-04-19 | 390,000 | -68,000 | 0.04 | 1,000,000,000 | 1,056,900 | 2.710 | 2021-04-15 |
| 11 | 2021-04-16 | 458,000 | 22,000 | 0.05 | 1,000,000,000 | 1,172,480 | 2.560 | 2021-04-14 |
| 12 | 2021-04-14 | 436,000 | -244,000 | 0.04 | 1,000,000,000 | 1,146,680 | 2.630 | 2021-04-12 |
| 13 | 2021-04-08 | 680,000 | 16,000 | 0.07 | 1,000,000,000 | 1,829,200 | 2.690 | 2021-04-01 |
| 14 | 2021-04-01 | 664,000 | 260,000 | 0.07 | 1,000,000,000 | 1,766,240 | 2.660 | 2021-03-30 |
| 15 | 2021-03-15 | 404,000 | 210,000 | 0.04 | 1,000,000,000 | 1,127,160 | 2.790 | 2021-03-11 |
| 16 | 2021-03-11 | 194,000 | 34,000 | 0.02 | 1,000,000,000 | 508,280 | 2.620 | 2021-03-09 |
| 17 | 2021-03-05 | 160,000 | -240,000 | 0.02 | 1,000,000,000 | 459,200 | 2.870 | 2021-03-03 |
| 18 | 2021-03-03 | 400,000 | -28,000 | 0.04 | 1,000,000,000 | 1,176,000 | 2.940 | 2021-03-01 |
| 19 | 2021-03-02 | 428,000 | -8,000 | 0.04 | 1,000,000,000 | 1,241,200 | 2.900 | 2021-02-26 |
| 20 | 2021-03-01 | 436,000 | -76,000 | 0.04 | 1,000,000,000 | 1,255,680 | 2.880 | 2021-02-25 |
| 21 | 2021-02-26 | 512,000 | -154,000 | 0.05 | 1,000,000,000 | 1,566,720 | 3.060 | 2021-02-24 |
| 22 | 2021-02-25 | 666,000 | -468,000 | 0.07 | 1,000,000,000 | 2,051,280 | 3.080 | 2021-02-23 |
| 23 | 2021-02-24 | 1,134,000 | 80,000 | 0.11 | 1,000,000,000 | 3,526,740 | 3.110 | 2021-02-22 |
| 24 | 2021-02-23 | 1,054,000 | 486,000 | 0.11 | 1,000,000,000 | 3,372,800 | 3.200 | 2021-02-19 |
| 25 | 2021-02-03 | 568,000 | -10,000 | 0.06 | 1,000,000,000 | 1,635,840 | 2.880 | 2021-02-01 |
| 26 | 2021-01-15 | 578,000 | -2,000 | 0.06 | 1,000,000,000 | 1,445,000 | 2.500 | 2021-01-13 |
| 27 | 2021-01-07 | 580,000 | 52,000 | 0.06 | 1,000,000,000 | 1,380,400 | 2.380 | 2021-01-05 |
| 28 | 2021-01-06 | 528,000 | -62,000 | 0.05 | 1,000,000,000 | 1,288,320 | 2.440 | 2021-01-04 |
| 29 | 2020-12-21 | 590,000 | 68,000 | 0.06 | 1,000,000,000 | 1,239,000 | 2.100 | 2020-12-17 |
| 30 | 2020-12-18 | 522,000 | -58,000 | 0.05 | 1,000,000,000 | 1,075,320 | 2.060 | 2020-12-16 |
| 31 | 2020-12-16 | 580,000 | -60,000 | 0.06 | 1,000,000,000 | 1,189,000 | 2.050 | 2020-12-14 |
| 32 | 2020-12-04 | 640,000 | 52,000 | 0.06 | 1,000,000,000 | 1,299,200 | 2.030 | 2020-12-02 |
| 33 | 2020-12-03 | 588,000 | -12,000 | 0.06 | 1,000,000,000 | 1,199,520 | 2.040 | 2020-12-01 |
| 34 | 2020-11-30 | 600,000 | -184,000 | 0.06 | 1,000,000,000 | 1,242,000 | 2.070 | 2020-11-26 |
| 35 | 2020-11-27 | 784,000 | -220,000 | 0.08 | 1,000,000,000 | 1,615,040 | 2.060 | 2020-11-25 |
| 36 | 2020-11-19 | 1,004,000 | 118,000 | 0.10 | 1,000,000,000 | 2,068,240 | 2.060 | 2020-11-17 |
| 37 | 2020-11-18 | 886,000 | -120,000 | 0.09 | 1,000,000,000 | 1,816,300 | 2.050 | 2020-11-16 |
| 38 | 2020-11-10 | 1,006,000 | -10,000 | 0.10 | 1,000,000,000 | 2,032,120 | 2.020 | 2020-11-06 |
| 39 | 2020-11-05 | 1,016,000 | -2,000 | 0.10 | 1,000,000,000 | 2,032,000 | 2.000 | 2020-11-03 |
| 40 | 2020-10-30 | 1,018,000 | 70,000 | 0.10 | 1,000,000,000 | 2,005,460 | 1.970 | 2020-10-28 |
| 41 | 2020-10-29 | 948,000 | 16,000 | 0.09 | 1,000,000,000 | 1,914,960 | 2.020 | 2020-10-27 |
| 42 | 2020-10-27 | 932,000 | -90,000 | 0.09 | 1,000,000,000 | 1,733,520 | 1.860 | 2020-10-22 |
| 43 | 2020-10-23 | 1,022,000 | -220,000 | 0.10 | 1,000,000,000 | 2,044,000 | 2.000 | 2020-10-21 |
| 44 | 2020-10-22 | 1,242,000 | -138,000 | 0.12 | 1,000,000,000 | 2,546,100 | 2.050 | 2020-10-20 |
| 45 | 2020-10-21 | 1,380,000 | -182,000 | 0.14 | 1,000,000,000 | 2,842,800 | 2.060 | 2020-10-19 |
| 46 | 2020-10-20 | 1,562,000 | -98,000 | 0.16 | 1,000,000,000 | 3,264,580 | 2.090 | 2020-10-16 |
| 47 | 2020-10-16 | 1,660,000 | -204,000 | 0.17 | 1,000,000,000 | 3,452,800 | 2.080 | 2020-10-14 |
| 48 | 2020-10-15 | 1,864,000 | 96,000 | 0.19 | 1,000,000,000 | 3,895,760 | 2.090 | 2020-10-12 |
| 49 | 2020-10-14 | 1,768,000 | -116,000 | 0.18 | 1,000,000,000 | 3,659,760 | 2.070 | 2020-10-09 |
| 50 | 2020-10-08 | 1,884,000 | -280,000 | 0.19 | 1,000,000,000 | 3,937,560 | 2.090 | 2020-10-06 |
| 51 | 2020-10-07 | 2,164,000 | 140,000 | 0.22 | 1,000,000,000 | 4,544,400 | 2.100 | 2020-10-05 |
| 52 | 2020-10-06 | 2,024,000 | -8,000 | 0.20 | 1,000,000,000 | 4,230,160 | 2.090 | 2020-09-30 |
| 53 | 2020-10-05 | 2,032,000 | 90,000 | 0.20 | 1,000,000,000 | 4,246,880 | 2.090 | 2020-09-29 |
| 54 | 2020-09-28 | 1,942,000 | -60,000 | 0.19 | 1,000,000,000 | 4,097,620 | 2.110 | 2020-09-24 |
| 55 | 2020-09-25 | 2,002,000 | -100,000 | 0.20 | 1,000,000,000 | 4,184,180 | 2.090 | 2020-09-23 |
| 56 | 2020-09-24 | 2,102,000 | 12,000 | 0.21 | 1,000,000,000 | 4,414,200 | 2.100 | 2020-09-22 |
| 57 | 2020-09-23 | 2,090,000 | -80,000 | 0.21 | 1,000,000,000 | 4,368,100 | 2.090 | 2020-09-21 |
| 58 | 2020-09-21 | 2,170,000 | 152,000 | 0.22 | 1,000,000,000 | 4,535,300 | 2.090 | 2020-09-17 |
| 59 | 2020-09-17 | 2,018,000 | 88,000 | 0.20 | 1,000,000,000 | 4,338,700 | 2.150 | 2020-09-15 |
| 60 | 2020-09-16 | 1,930,000 | -388,000 | 0.19 | 1,000,000,000 | 4,168,800 | 2.160 | 2020-09-14 |
| 61 | 2020-09-15 | 2,318,000 | 420,000 | 0.23 | 1,000,000,000 | 5,006,880 | 2.160 | 2020-09-11 |
| 62 | 2020-09-14 | 1,898,000 | 100,000 | 0.19 | 1,000,000,000 | 4,099,680 | 2.160 | 2020-09-10 |
| 63 | 2020-09-11 | 1,798,000 | 40,000 | 0.18 | 1,000,000,000 | 3,901,660 | 2.170 | 2020-09-09 |
| 64 | 2020-09-10 | 1,758,000 | -50,000 | 0.18 | 1,000,000,000 | 3,867,600 | 2.200 | 2020-09-08 |
| 65 | 2020-09-09 | 1,808,000 | -150,000 | 0.18 | 1,000,000,000 | 3,995,680 | 2.210 | 2020-09-07 |
| 66 | 2020-09-08 | 1,958,000 | -110,000 | 0.20 | 1,000,000,000 | 4,288,020 | 2.190 | 2020-09-04 |
| 67 | 2020-09-01 | 2,068,000 | 170,000 | 0.21 | 1,000,000,000 | 4,384,160 | 2.120 | 2020-08-28 |
| 68 | 2020-08-26 | 1,898,000 | 54,000 | 0.19 | 1,000,000,000 | 4,099,680 | 2.160 | 2020-08-24 |
| 69 | 2020-08-19 | 1,844,000 | 104,000 | 0.18 | 1,000,000,000 | 3,964,600 | 2.150 | 2020-08-17 |
| 70 | 2020-08-18 | 1,740,000 | -110,000 | 0.17 | 1,000,000,000 | 3,741,000 | 2.150 | 2020-08-14 |
| 71 | 2020-08-17 | 1,850,000 | 100,000 | 0.19 | 1,000,000,000 | 3,885,000 | 2.100 | 2020-08-13 |
| 72 | 2020-08-14 | 1,750,000 | 136,000 | 0.18 | 1,000,000,000 | 3,745,000 | 2.140 | 2020-08-12 |
| 73 | 2020-08-13 | 1,614,000 | -208,000 | 0.16 | 1,000,000,000 | 3,421,680 | 2.120 | 2020-08-11 |
| 74 | 2020-08-12 | 1,822,000 | -196,000 | 0.18 | 1,000,000,000 | 3,899,080 | 2.140 | 2020-08-10 |
| 75 | 2020-08-11 | 2,018,000 | -274,000 | 0.20 | 1,000,000,000 | 4,278,160 | 2.120 | 2020-08-07 |
| 76 | 2020-08-07 | 2,292,000 | -62,000 | 0.23 | 1,000,000,000 | 4,836,120 | 2.110 | 2020-08-05 |
| 77 | 2020-08-06 | 2,354,000 | -184,000 | 0.24 | 1,000,000,000 | 4,825,700 | 2.050 | 2020-08-04 |
| 78 | 2020-07-31 | 2,538,000 | -430,000 | 0.25 | 1,000,000,000 | 5,355,180 | 2.110 | 2020-07-29 |
| 79 | 2020-07-28 | 2,968,000 | -290,000 | 0.30 | 1,000,000,000 | 6,173,440 | 2.080 | 2020-07-24 |
| 80 | 2020-07-27 | 3,258,000 | -1,040,000 | 0.33 | 1,000,000,000 | 6,776,640 | 2.080 | 2020-07-23 |
| 81 | 2020-07-21 | 4,298,000 | 90,000 | 0.43 | 1,000,000,000 | 9,068,780 | 2.110 | 2020-07-17 |
| 82 | 2020-07-20 | 4,208,000 | 260,000 | 0.42 | 1,000,000,000 | 8,836,800 | 2.100 | 2020-07-16 |
| 83 | 2020-07-17 | 3,948,000 | 398,000 | 0.39 | 1,000,000,000 | 8,567,160 | 2.170 | 2020-07-15 |
| 84 | 2020-07-15 | 3,550,000 | 18,000 | 0.36 | 1,000,000,000 | 7,774,500 | 2.190 | 2020-07-13 |
| 85 | 2020-07-14 | 3,532,000 | -10,000 | 0.35 | 1,000,000,000 | 7,735,080 | 2.190 | 2020-07-10 |
| 86 | 2020-07-13 | 3,542,000 | -252,000 | 0.35 | 1,000,000,000 | 7,756,980 | 2.190 | 2020-07-09 |
| 87 | 2020-07-10 | 3,794,000 | 340,000 | 0.38 | 1,000,000,000 | 8,119,160 | 2.140 | 2020-07-08 |
| 88 | 2020-07-09 | 3,454,000 | -20,000 | 0.35 | 1,000,000,000 | 7,357,020 | 2.130 | 2020-07-07 |
| 89 | 2020-07-08 | 3,474,000 | -40,000 | 0.35 | 1,000,000,000 | 7,642,800 | 2.200 | 2020-07-06 |
| 90 | 2020-07-07 | 3,514,000 | 420,000 | 0.35 | 1,000,000,000 | 7,871,360 | 2.240 | 2020-07-03 |
| 91 | 2020-07-06 | 3,094,000 | -50,000 | 0.31 | 1,000,000,000 | 7,085,260 | 2.290 | 2020-07-02 |
| 92 | 2020-07-03 | 3,144,000 | -120,000 | 0.31 | 1,000,000,000 | 7,074,000 | 2.250 | 2020-06-30 |
| 93 | 2020-07-02 | 3,264,000 | 280,000 | 0.33 | 1,000,000,000 | 7,441,920 | 2.280 | 2020-06-29 |
| 94 | 2020-06-30 | 2,984,000 | -270,000 | 0.30 | 1,000,000,000 | 6,952,720 | 2.330 | 2020-06-26 |
| 95 | 2020-06-29 | 3,254,000 | -574,000 | 0.33 | 1,000,000,000 | 7,484,200 | 2.300 | 2020-06-24 |
| 96 | 2020-06-26 | 3,828,000 | -30,000 | 0.38 | 1,000,000,000 | 8,804,400 | 2.300 | 2020-06-23 |
| 97 | 2020-06-24 | 3,858,000 | -60,000 | 0.39 | 1,000,000,000 | 8,989,140 | 2.330 | 2020-06-22 |
| 98 | 2020-06-23 | 3,918,000 | 358,000 | 0.39 | 1,000,000,000 | 8,972,220 | 2.290 | 2020-06-19 |
| 99 | 2020-06-22 | 3,560,000 | 224,000 | 0.36 | 1,000,000,000 | 7,974,400 | 2.240 | 2020-06-18 |
| 100 | 2020-06-17 | 3,336,000 | 12,000 | 0.33 | 1,000,000,000 | 7,339,200 | 2.200 | 2020-06-15 |
| 101 | 2020-06-16 | 3,324,000 | 20,000 | 0.33 | 1,000,000,000 | 7,379,280 | 2.220 | 2020-06-12 |
| 102 | 2020-06-15 | 3,304,000 | 310,000 | 0.33 | 1,000,000,000 | 7,400,960 | 2.240 | 2020-06-11 |
| 103 | 2020-06-12 | 2,994,000 | -230,000 | 0.30 | 1,000,000,000 | 6,826,320 | 2.280 | 2020-06-10 |
| 104 | 2020-06-11 | 3,224,000 | -280,000 | 0.32 | 1,000,000,000 | 7,350,720 | 2.280 | 2020-06-09 |
| 105 | 2020-06-10 | 3,504,000 | -350,000 | 0.35 | 1,000,000,000 | 8,059,200 | 2.300 | 2020-06-08 |
| 106 | 2020-06-09 | 3,854,000 | -150,000 | 0.39 | 1,000,000,000 | 8,864,200 | 2.300 | 2020-06-05 |
| 107 | 2020-06-08 | 4,004,000 | 40,000 | 0.40 | 1,000,000,000 | 9,209,200 | 2.300 | 2020-06-04 |
| 108 | 2020-06-05 | 3,964,000 | -200,000 | 0.40 | 1,000,000,000 | 9,077,560 | 2.290 | 2020-06-03 |
| 109 | 2020-06-04 | 4,164,000 | 40,000 | 0.42 | 1,000,000,000 | 9,577,200 | 2.300 | 2020-06-02 |
| 110 | 2020-06-03 | 4,124,000 | 216,000 | 0.41 | 1,000,000,000 | 9,567,680 | 2.320 | 2020-06-01 |
| 111 | 2020-06-02 | 3,908,000 | -256,000 | 0.39 | 1,000,000,000 | 9,144,720 | 2.340 | 2020-05-29 |
| 112 | 2020-06-01 | 4,164,000 | 26,000 | 0.42 | 1,000,000,000 | 9,410,640 | 2.260 | 2020-05-28 |
| 113 | 2020-05-28 | 4,138,000 | -24,000 | 0.41 | 1,000,000,000 | 9,889,820 | 2.390 | 2020-05-26 |
| 114 | 2020-05-27 | 4,162,000 | 110,000 | 0.42 | 1,000,000,000 | 9,863,940 | 2.370 | 2020-05-25 |
| 115 | 2020-05-26 | 4,052,000 | 414,000 | 0.41 | 1,000,000,000 | 9,603,240 | 2.370 | 2020-05-22 |
| 116 | 2020-05-25 | 3,638,000 | -144,000 | 0.36 | 1,000,000,000 | 8,876,720 | 2.440 | 2020-05-21 |
| 117 | 2020-05-22 | 3,782,000 | 310,000 | 0.38 | 1,000,000,000 | 9,228,080 | 2.440 | 2020-05-20 |
| 118 | 2020-05-19 | 3,472,000 | 204,000 | 0.35 | 1,000,000,000 | 8,575,840 | 2.470 | 2020-05-15 |
| 119 | 2020-05-15 | 3,268,000 | 36,000 | 0.33 | 1,000,000,000 | 8,071,960 | 2.470 | 2020-05-13 |
| 120 | 2020-05-14 | 3,232,000 | -84,000 | 0.32 | 1,000,000,000 | 8,080,000 | 2.500 | 2020-05-12 |
| 121 | 2020-05-13 | 3,316,000 | -42,000 | 0.33 | 1,000,000,000 | 8,290,000 | 2.500 | 2020-05-11 |
| 122 | 2020-05-12 | 3,358,000 | -90,000 | 0.34 | 1,000,000,000 | 8,361,420 | 2.490 | 2020-05-08 |
| 123 | 2020-04-29 | 3,448,000 | 10,000 | 0.34 | 1,000,000,000 | 8,482,080 | 2.460 | 2020-04-27 |
| 124 | 2020-04-28 | 3,438,000 | -10,000 | 0.34 | 1,000,000,000 | 8,526,240 | 2.480 | 2020-04-24 |
| 125 | 2020-04-27 | 3,448,000 | -60,000 | 0.34 | 1,000,000,000 | 8,482,080 | 2.460 | 2020-04-23 |
| 126 | 2020-04-24 | 3,508,000 | -50,000 | 0.35 | 1,000,000,000 | 8,559,520 | 2.440 | 2020-04-22 |
| 127 | 2020-04-22 | 3,558,000 | 50,000 | 0.36 | 1,000,000,000 | 8,112,240 | 2.280 | 2020-04-20 |
| 128 | 2020-04-21 | 3,508,000 | 110,000 | 0.35 | 1,000,000,000 | 7,963,160 | 2.270 | 2020-04-17 |
| 129 | 2020-04-20 | 3,398,000 | 78,000 | 0.34 | 1,000,000,000 | 7,747,440 | 2.280 | 2020-04-16 |
| 130 | 2020-04-17 | 3,320,000 | 90,000 | 0.33 | 1,000,000,000 | 7,536,400 | 2.270 | 2020-04-15 |
| 131 | 2020-04-16 | 3,230,000 | 24,000 | 0.32 | 1,000,000,000 | 7,332,100 | 2.270 | 2020-04-14 |
| 132 | 2020-04-15 | 3,206,000 | 516,000 | 0.32 | 1,000,000,000 | 7,309,680 | 2.280 | 2020-04-09 |
| 133 | 2020-04-14 | 2,690,000 | 320,000 | 0.27 | 1,000,000,000 | 6,079,400 | 2.260 | 2020-04-08 |
| 134 | 2020-04-09 | 2,370,000 | 794,000 | 0.24 | 1,000,000,000 | 5,332,500 | 2.250 | 2020-04-07 |
| 135 | 2020-04-08 | 1,576,000 | 1,576,000 | 0.16 | 1,000,000,000 | 3,498,720 | 2.220 | 2020-04-06 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy