康龍化成 (北京) 新藥技術股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03759 | 2019-11-28 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 23.66 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 23.70 | 2026-07-23 | |||||
| 3 | 2026-07-07 | 0 | -400 | 0.00 | 352,714,587 | 0 | 19.52 | 2026-07-03 |
| 4 | 2026-07-06 | 400 | -600 | 0.00 | 352,714,587 | 7,540 | 18.85 | 2026-07-02 |
| 5 | 2026-06-09 | 1,000 | 1,000 | 0.00 | 352,714,587 | 16,470 | 16.47 | 2026-06-05 |
| 6 | 2026-06-05 | 0 | -35,300 | 0.00 | 352,714,587 | 0 | 16.65 | 2026-06-03 |
| 7 | 2026-06-03 | 35,300 | 10,000 | 0.01 | 352,714,587 | 608,925 | 17.25 | 2026-06-01 |
| 8 | 2026-05-11 | 25,300 | -1,200 | 0.01 | 352,714,587 | 509,542 | 20.14 | 2026-05-07 |
| 9 | 2026-05-07 | 26,500 | 1,500 | 0.01 | 352,714,587 | 537,950 | 20.30 | 2026-05-05 |
| 10 | 2026-03-27 | 25,000 | -1,500 | 0.01 | 352,714,587 | 458,500 | 18.34 | 2026-03-25 |
| 11 | 2026-03-24 | 26,500 | 1,500 | 0.01 | 352,714,587 | 489,720 | 18.48 | 2026-03-20 |
| 12 | 2026-03-23 | 25,000 | 1,200 | 0.01 | 352,714,587 | 469,250 | 18.77 | 2026-03-19 |
| 13 | 2026-03-18 | 23,800 | -100 | 0.01 | 352,714,587 | 462,672 | 19.44 | 2026-03-16 |
| 14 | 2026-02-06 | 23,900 | 12,000 | 0.01 | 352,714,587 | 497,598 | 20.82 | 2026-02-04 |
| 15 | 2026-02-02 | 11,900 | 10,000 | 0.00 | 352,714,587 | 251,566 | 21.14 | 2026-01-29 |
| 16 | 2026-01-26 | 1,900 | 1,200 | 0.00 | 352,714,587 | 42,332 | 22.28 | 2026-01-22 |
| 17 | 2026-01-19 | 700 | 700 | 0.00 | 294,273,825 | 16,688 | 23.84 | 2026-01-15 |
| 18 | 2025-12-11 | 0 | -16,075 | 0.00 | 294,273,825 | 0 | 21.30 | 2025-12-09 |
| 19 | 2025-11-20 | 16,075 | -3,000 | 0.01 | 294,273,825 | 354,615 | 22.06 | 2025-11-18 |
| 20 | 2025-11-10 | 19,075 | 3,000 | 0.01 | 294,273,825 | 470,390 | 24.66 | 2025-11-06 |
| 21 | 2025-10-28 | 16,075 | 5,000 | 0.01 | 294,273,825 | 402,840 | 25.06 | 2025-10-24 |
| 22 | 2025-10-21 | 11,075 | 4,000 | 0.00 | 294,273,825 | 258,269 | 23.32 | 2025-10-17 |
| 23 | 2025-10-06 | 7,075 | -10,000 | 0.00 | 294,273,825 | 211,543 | 29.90 | 2025-10-02 |
| 24 | 2025-10-03 | 17,075 | -2,000 | 0.01 | 294,273,825 | 485,613 | 28.44 | 2025-09-30 |
| 25 | 2025-09-30 | 19,075 | 100 | 0.01 | 294,273,825 | 490,609 | 25.72 | 2025-09-26 |
| 26 | 2025-09-29 | 18,975 | 5,000 | 0.01 | 294,273,825 | 518,777 | 27.34 | 2025-09-25 |
| 27 | 2025-09-26 | 13,975 | 2,000 | 0.00 | 294,273,825 | 373,133 | 26.70 | 2025-09-24 |
| 28 | 2025-09-24 | 11,975 | 800 | 0.00 | 294,273,825 | 331,229 | 27.66 | 2025-09-22 |
| 29 | 2025-09-23 | 11,175 | -6,000 | 0.00 | 294,273,825 | 301,949 | 27.02 | 2025-09-19 |
| 30 | 2025-09-22 | 17,175 | -225 | 0.01 | 294,273,825 | 476,778 | 27.76 | 2025-09-18 |
| 31 | 2025-09-19 | 17,400 | 4,400 | 0.01 | 294,273,825 | 498,336 | 28.64 | 2025-09-17 |
| 32 | 2025-09-18 | 13,000 | -6,000 | 0.00 | 294,273,825 | 367,640 | 28.28 | 2025-09-16 |
| 33 | 2025-09-17 | 19,000 | 500 | 0.01 | 294,273,825 | 491,720 | 25.88 | 2025-09-15 |
| 34 | 2025-09-16 | 18,500 | -3,000 | 0.01 | 294,273,825 | 437,710 | 23.66 | 2025-09-12 |
| 35 | 2025-09-15 | 21,500 | 1,000 | 0.01 | 294,273,825 | 489,770 | 22.78 | 2025-09-11 |
| 36 | 2025-09-10 | 20,500 | 2,000 | 0.01 | 294,273,825 | 495,280 | 24.16 | 2025-09-08 |
| 37 | 2025-09-04 | 18,500 | -1,000 | 0.01 | 294,273,825 | 423,280 | 22.88 | 2025-09-02 |
| 38 | 2025-09-03 | 19,500 | 10,000 | 0.01 | 294,273,825 | 436,020 | 22.36 | 2025-09-01 |
| 39 | 2025-08-28 | 9,500 | 1,000 | 0.00 | 294,273,825 | 209,570 | 22.06 | 2025-08-26 |
| 40 | 2025-08-27 | 8,500 | -300 | 0.00 | 294,273,825 | 195,330 | 22.98 | 2025-08-25 |
| 41 | 2025-08-26 | 8,800 | -6,000 | 0.00 | 294,273,825 | 190,784 | 21.68 | 2025-08-22 |
| 42 | 2025-08-21 | 14,800 | -11,500 | 0.01 | 294,273,825 | 317,904 | 21.48 | 2025-08-19 |
| 43 | 2025-08-18 | 26,300 | 6,000 | 0.01 | 294,273,825 | 591,750 | 22.50 | 2025-08-14 |
| 44 | 2025-08-15 | 20,300 | -1,500 | 0.01 | 294,273,825 | 451,066 | 22.22 | 2025-08-13 |
| 45 | 2025-08-12 | 21,800 | 1,000 | 0.01 | 294,273,825 | 444,720 | 20.40 | 2025-08-08 |
| 46 | 2025-08-11 | 20,800 | -6,000 | 0.01 | 294,273,825 | 440,960 | 21.20 | 2025-08-07 |
| 47 | 2025-08-06 | 26,800 | 1,000 | 0.01 | 294,273,825 | 583,168 | 21.76 | 2025-08-04 |
| 48 | 2025-08-04 | 25,800 | 1,000 | 0.01 | 294,273,825 | 586,950 | 22.75 | 2025-07-31 |
| 49 | 2025-08-01 | 24,800 | 6,000 | 0.01 | 294,273,825 | 589,000 | 23.75 | 2025-07-30 |
| 50 | 2025-07-31 | 18,800 | 2,000 | 0.01 | 294,273,825 | 469,060 | 24.95 | 2025-07-29 |
| 51 | 2025-07-30 | 16,800 | 11,500 | 0.01 | 294,273,825 | 393,960 | 23.45 | 2025-07-28 |
| 52 | 2025-07-29 | 5,300 | 2,000 | 0.00 | 294,273,825 | 118,455 | 22.35 | 2025-07-25 |
| 53 | 2025-07-28 | 3,300 | -2,700 | 0.00 | 294,273,825 | 68,475 | 20.75 | 2025-07-24 |
| 54 | 2025-07-25 | 6,000 | 3,000 | 0.00 | 294,273,825 | 116,160 | 19.36 | 2025-07-23 |
| 55 | 2025-07-18 | 3,000 | 2,300 | 0.00 | 294,273,825 | 53,220 | 17.74 | 2025-07-16 |
| 56 | 2025-07-17 | 700 | 700 | 0.00 | 294,273,825 | 13,356 | 19.08 | 2025-07-15 |
| 57 | 2025-07-15 | 0 | -2,000 | 0.00 | 294,273,825 | 0 | 18.62 | 2025-07-11 |
| 58 | 2025-07-10 | 2,000 | 2,000 | 0.00 | 294,273,825 | 34,040 | 17.02 | 2025-07-08 |
| 59 | 2025-07-04 | 0 | -16,400 | 0.00 | 294,273,825 | 0 | 16.68 | 2025-07-02 |
| 60 | 2025-06-18 | 16,400 | 14,300 | 0.01 | 294,273,825 | 276,176 | 16.84 | 2025-06-16 |
| 61 | 2025-06-17 | 2,100 | 2,100 | 0.00 | 294,273,825 | 36,330 | 17.30 | 2025-06-13 |
| 62 | 2025-06-16 | 0 | -3,000 | 0.00 | 294,273,825 | 0 | 17.08 | 2025-06-12 |
| 63 | 2025-06-09 | 3,000 | 3,000 | 0.00 | 294,273,825 | 47,280 | 15.76 | 2025-06-05 |
| 64 | 2025-06-02 | 0 | -1,000 | 0.00 | 294,273,825 | 0 | 15.20 | 2025-05-29 |
| 65 | 2025-05-27 | 1,000 | -1,000 | 0.00 | 294,273,825 | 13,960 | 13.96 | 2025-05-23 |
| 66 | 2025-05-22 | 2,000 | -1,000 | 0.00 | 294,273,825 | 26,760 | 13.38 | 2025-05-20 |
| 67 | 2025-05-21 | 3,000 | 1,000 | 0.00 | 294,273,825 | 39,660 | 13.22 | 2025-05-19 |
| 68 | 2025-05-20 | 2,000 | 1,000 | 0.00 | 294,273,825 | 26,800 | 13.40 | 2025-05-16 |
| 69 | 2025-05-07 | 1,000 | -1,000 | 0.00 | 294,273,825 | 14,460 | 14.46 | 2025-05-02 |
| 70 | 2025-04-17 | 2,000 | -2,700 | 0.00 | 294,273,825 | 25,520 | 12.76 | 2025-04-15 |
| 71 | 2025-04-14 | 4,700 | -4,000 | 0.00 | 294,273,825 | 56,964 | 12.12 | 2025-04-10 |
| 72 | 2025-04-11 | 8,700 | 2,700 | 0.00 | 294,273,825 | 100,398 | 11.54 | 2025-04-09 |
| 73 | 2025-04-10 | 6,000 | 4,000 | 0.00 | 294,273,825 | 72,360 | 12.06 | 2025-04-08 |
| 74 | 2025-04-09 | 2,000 | 1,000 | 0.00 | 294,273,825 | 23,560 | 11.78 | 2025-04-07 |
| 75 | 2025-04-03 | 1,000 | -10,000 | 0.00 | 294,273,825 | 16,900 | 16.90 | 2025-04-01 |
| 76 | 2025-03-26 | 11,000 | 1,000 | 0.00 | 294,273,825 | 179,960 | 16.36 | 2025-03-24 |
| 77 | 2025-03-18 | 10,000 | -1,000 | 0.00 | 294,273,825 | 166,000 | 16.60 | 2025-03-14 |
| 78 | 2025-03-10 | 11,000 | -600 | 0.00 | 294,273,825 | 179,520 | 16.32 | 2025-03-06 |
| 79 | 2025-03-04 | 11,600 | 500 | 0.00 | 294,273,825 | 178,408 | 15.38 | 2025-02-28 |
| 80 | 2025-02-27 | 11,100 | 500 | 0.00 | 294,273,825 | 187,590 | 16.90 | 2025-02-25 |
| 81 | 2025-02-24 | 10,600 | 10,000 | 0.00 | 294,273,825 | 184,440 | 17.40 | 2025-02-20 |
| 82 | 2025-01-02 | 600 | 300 | 0.00 | 294,273,825 | 8,232 | 13.72 | 2024-12-27 |
| 83 | 2024-12-19 | 300 | 100 | 0.00 | 300,337,125 | 4,176 | 13.92 | 2024-12-17 |
| 84 | 2024-12-13 | 200 | 200 | 0.00 | 301,537,125 | 2,992 | 14.96 | 2024-12-11 |
| 85 | 2024-12-11 | 0 | -18,500 | 0.00 | 301,537,125 | 0 | 15.50 | 2024-12-09 |
| 86 | 2024-11-12 | 18,500 | 1,500 | 0.01 | 301,537,125 | 297,110 | 16.06 | 2024-11-08 |
| 87 | 2024-11-11 | 17,000 | -2,500 | 0.01 | 301,537,125 | 283,220 | 16.66 | 2024-11-07 |
| 88 | 2024-11-08 | 19,500 | 1,500 | 0.01 | 301,537,125 | 316,290 | 16.22 | 2024-11-06 |
| 89 | 2024-11-04 | 18,000 | 1,500 | 0.01 | 301,537,125 | 270,720 | 15.04 | 2024-10-31 |
| 90 | 2024-10-30 | 16,500 | -1,500 | 0.01 | 301,537,125 | 270,930 | 16.42 | 2024-10-28 |
| 91 | 2024-10-22 | 18,000 | -1,000 | 0.01 | 301,537,125 | 259,560 | 14.42 | 2024-10-18 |
| 92 | 2024-10-21 | 19,000 | -2,000 | 0.01 | 301,537,125 | 250,420 | 13.18 | 2024-10-17 |
| 93 | 2024-10-18 | 21,000 | 2,000 | 0.01 | 301,537,125 | 289,380 | 13.78 | 2024-10-16 |
| 94 | 2024-10-16 | 19,000 | 1,000 | 0.01 | 301,537,125 | 292,220 | 15.38 | 2024-10-14 |
| 95 | 2024-10-15 | 18,000 | 11,500 | 0.01 | 301,537,125 | 289,440 | 16.08 | 2024-10-10 |
| 96 | 2024-10-10 | 6,500 | -9,500 | 0.00 | 301,537,125 | 117,780 | 18.12 | 2024-10-08 |
| 97 | 2024-10-07 | 16,000 | 14,800 | 0.01 | 301,537,125 | 254,400 | 15.90 | 2024-10-03 |
| 98 | 2024-10-04 | 1,200 | -1,600 | 0.00 | 301,537,125 | 22,296 | 18.58 | 2024-10-02 |
| 99 | 2024-10-03 | 2,800 | 1,800 | 0.00 | 301,537,125 | 42,000 | 15.00 | 2024-09-30 |
| 100 | 2024-10-02 | 1,000 | -1,000 | 0.00 | 301,537,125 | 12,840 | 12.84 | 2024-09-27 |
| 101 | 2024-09-26 | 2,000 | 1,000 | 0.00 | 301,537,125 | 21,560 | 10.78 | 2024-09-24 |
| 102 | 2024-09-25 | 1,000 | 1,000 | 0.00 | 301,537,125 | 10,600 | 10.60 | 2024-09-23 |
| 103 | 2024-09-09 | 0 | -1,000 | 0.00 | 301,537,125 | 0 | 8.720 | 2024-09-04 |
| 104 | 2024-09-04 | 1,000 | -3,000 | 0.00 | 301,537,125 | 8,560 | 8.560 | 2024-09-02 |
| 105 | 2024-08-30 | 4,000 | 3,000 | 0.00 | 301,537,125 | 34,360 | 8.590 | 2024-08-28 |
| 106 | 2024-08-26 | 1,000 | 1,000 | 0.00 | 301,537,125 | 8,240 | 8.240 | 2024-08-22 |
| 107 | 2024-08-16 | 0 | -3,400 | 0.00 | 301,537,125 | 0 | 9.000 | 2024-08-14 |
| 108 | 2024-08-08 | 3,400 | 3,400 | 0.00 | 301,537,125 | 34,136 | 10.04 | 2024-08-06 |
| 109 | 2024-08-06 | 0 | -3,800 | 0.00 | 301,537,125 | 0 | 9.690 | 2024-08-02 |
| 110 | 2024-07-24 | 3,800 | -4,500 | 0.00 | 301,537,125 | 35,226 | 9.270 | 2024-07-22 |
| 111 | 2024-07-17 | 8,300 | 8,000 | 0.00 | 301,537,125 | 71,131 | 8.570 | 2024-07-15 |
| 112 | 2024-07-16 | 300 | 300 | 0.00 | 301,537,125 | 2,682 | 8.940 | 2024-07-12 |
| 113 | 2024-05-30 | 0 | -18,700 | 0.00 | 301,537,125 | 0 | 9.990 | 2024-05-28 |
| 114 | 2024-05-23 | 18,700 | 10,000 | 0.01 | 301,537,125 | 204,204 | 10.92 | 2024-05-21 |
| 115 | 2024-05-16 | 8,700 | 1,000 | 0.00 | 301,537,125 | 95,352 | 10.96 | 2024-05-13 |
| 116 | 2024-05-08 | 7,700 | -10,000 | 0.00 | 301,537,125 | 80,234 | 10.42 | 2024-05-06 |
| 117 | 2024-05-07 | 17,700 | 14,000 | 0.01 | 301,537,125 | 176,115 | 9.950 | 2024-05-03 |
| 118 | 2024-04-22 | 3,700 | 1,000 | 0.00 | 301,537,125 | 32,930 | 8.900 | 2024-04-18 |
| 119 | 2024-03-22 | 2,700 | -2,200 | 0.00 | 301,537,125 | 27,702 | 10.26 | 2024-03-20 |
| 120 | 2024-03-21 | 4,900 | 2,200 | 0.00 | 301,537,125 | 49,588 | 10.12 | 2024-03-19 |
| 121 | 2024-03-20 | 2,700 | -2,000 | 0.00 | 301,537,125 | 28,944 | 10.72 | 2024-03-18 |
| 122 | 2024-03-18 | 4,700 | 2,000 | 0.00 | 301,537,125 | 50,290 | 10.70 | 2024-03-14 |
| 123 | 2024-01-31 | 2,700 | -1,300 | 0.00 | 301,537,125 | 28,458 | 10.54 | 2024-01-29 |
| 124 | 2024-01-23 | 4,000 | 1,000 | 0.00 | 301,537,125 | 48,480 | 12.12 | 2024-01-19 |
| 125 | 2023-12-13 | 3,000 | 1,400 | 0.00 | 301,537,125 | 45,060 | 15.02 | 2023-12-11 |
| 126 | 2023-12-08 | 1,600 | 1,200 | 0.00 | 301,537,125 | 25,504 | 15.94 | 2023-12-06 |
| 127 | 2023-12-06 | 400 | -7,500 | 0.00 | 301,537,125 | 6,328 | 15.82 | 2023-12-04 |
| 128 | 2023-12-04 | 7,900 | 1,000 | 0.00 | 301,537,125 | 149,310 | 18.90 | 2023-11-30 |
| 129 | 2023-11-27 | 6,900 | 1,000 | 0.00 | 301,537,125 | 140,415 | 20.35 | 2023-11-23 |
| 130 | 2023-11-10 | 5,900 | -1,700 | 0.00 | 301,537,125 | 130,980 | 22.20 | 2023-11-08 |
| 131 | 2023-11-09 | 7,600 | 2,600 | 0.00 | 301,537,125 | 166,440 | 21.90 | 2023-11-07 |
| 132 | 2023-11-08 | 5,000 | 3,200 | 0.00 | 301,537,125 | 109,250 | 21.85 | 2023-11-06 |
| 133 | 2023-11-07 | 1,800 | -2,000 | 0.00 | 301,537,125 | 35,280 | 19.60 | 2023-11-03 |
| 134 | 2023-11-01 | 3,800 | 1,300 | 0.00 | 301,537,125 | 73,492 | 19.34 | 2023-10-30 |
| 135 | 2023-10-25 | 2,500 | 1,400 | 0.00 | 301,537,125 | 43,500 | 17.40 | 2023-10-20 |
| 136 | 2023-10-24 | 1,100 | 600 | 0.00 | 301,537,125 | 19,602 | 17.82 | 2023-10-19 |
| 137 | 2023-10-20 | 500 | 500 | 0.00 | 301,537,125 | 9,140 | 18.28 | 2023-10-18 |
| 138 | 2023-09-11 | 0 | -1,500 | 0.00 | 301,537,125 | 0 | 17.08 | 2023-09-06 |
| 139 | 2023-08-15 | 1,500 | -1,500 | 0.00 | 301,537,125 | 28,890 | 19.26 | 2023-08-11 |
| 140 | 2023-08-14 | 3,000 | 1,500 | 0.00 | 301,537,125 | 61,200 | 20.40 | 2023-08-10 |
| 141 | 2023-07-24 | 1,500 | 1,500 | 0.00 | 201,024,750 | 25,350 | 16.90 | 2023-07-20 |
| 142 | 2023-07-19 | 0 | -2,600 | 0.00 | 201,024,750 | 0 | 17.77 | 2023-07-14 |
| 143 | 2023-07-18 | 2,600 | -2,050 | 0.00 | 201,024,750 | 46,020 | 17.70 | 2023-07-13 |
| 144 | 2023-07-12 | 4,650 | 750 | 0.00 | 301,537,125 | 75,330 | 16.20 | 2023-07-10 |
| 145 | 2023-07-10 | 3,900 | 150 | 0.00 | 301,537,125 | 62,661 | 16.07 | 2023-07-06 |
| 146 | 2023-07-06 | 3,750 | -1,500 | 0.00 | 301,537,125 | 64,624 | 17.23 | 2023-07-04 |
| 147 | 2023-07-05 | 5,250 | 1,500 | 0.00 | 301,537,125 | 86,273 | 16.43 | 2023-07-03 |
| 148 | 2023-07-04 | 3,750 | 750 | 0.00 | 301,537,125 | 60,499 | 16.13 | 2023-06-30 |
| 149 | 2023-06-29 | 3,000 | -600 | 0.00 | 301,537,125 | 48,501 | 16.17 | 2023-06-27 |
| 150 | 2023-06-26 | 3,600 | 1,350 | 0.00 | 301,537,125 | 57,481 | 15.97 | 2023-06-21 |
| 151 | 2023-06-23 | 2,250 | 1,500 | 0.00 | 301,537,125 | 39,076 | 17.37 | 2023-06-20 |
| 152 | 2023-06-21 | 750 | 750 | 0.00 | 301,537,125 | 14,550 | 19.40 | 2023-06-19 |
| 153 | 2023-06-14 | 0 | -2,400 | 0.00 | 301,537,125 | 0 | 18.10 | 2023-06-12 |
| 154 | 2023-06-13 | 2,400 | -750 | 0.00 | 301,537,125 | 44,239 | 18.43 | 2023-06-09 |
| 155 | 2023-06-07 | 3,150 | 750 | 0.00 | 301,537,125 | 61,321 | 19.47 | 2023-06-05 |
| 156 | 2023-05-19 | 2,400 | 750 | 0.00 | 301,537,125 | 51,120 | 21.30 | 2023-05-17 |
| 157 | 2023-04-12 | 1,650 | -16,350 | 0.00 | 301,537,125 | 39,381 | 23.87 | 2023-04-06 |
| 158 | 2023-04-11 | 18,000 | -1,500 | 0.01 | 301,537,125 | 398,394 | 22.13 | 2023-04-04 |
| 159 | 2023-04-04 | 19,500 | 16,275 | 0.01 | 301,537,125 | 428,357 | 21.97 | 2023-03-31 |
| 160 | 2023-03-30 | 3,225 | 1,500 | 0.00 | 301,537,125 | 87,075 | 27.00 | 2023-03-28 |
| 161 | 2023-03-13 | 1,725 | -7,500 | 0.00 | 301,537,125 | 47,726 | 27.67 | 2023-03-09 |
| 162 | 2023-03-08 | 9,225 | 7,500 | 0.00 | 301,537,125 | 268,448 | 29.10 | 2023-03-06 |
| 163 | 2023-02-06 | 1,725 | -600 | 0.00 | 301,537,125 | 68,022 | 39.43 | 2023-02-02 |
| 164 | 2023-02-02 | 2,325 | 600 | 0.00 | 301,537,125 | 88,971 | 38.27 | 2023-01-31 |
| 165 | 2023-01-18 | 1,725 | 300 | 0.00 | 301,537,125 | 76,992 | 44.63 | 2023-01-16 |
| 166 | 2022-12-30 | 1,425 | -375 | 0.00 | 301,537,125 | 47,975 | 33.67 | 2022-12-28 |
| 167 | 2022-11-10 | 1,800 | 1,800 | 0.00 | 301,537,125 | 45,720 | 25.40 | 2022-11-08 |
| 168 | 2022-09-16 | 0 | -4,725 | 0.00 | 301,537,125 | 0 | 29.37 | 2022-09-14 |
| 169 | 2022-09-15 | 4,725 | 375 | 0.00 | 301,537,125 | 132,773 | 28.10 | 2022-09-13 |
| 170 | 2022-09-09 | 4,350 | -300 | 0.00 | 301,537,125 | 140,070 | 32.20 | 2022-09-07 |
| 171 | 2022-09-02 | 4,650 | 300 | 0.00 | 301,537,125 | 161,667 | 34.77 | 2022-08-31 |
| 172 | 2022-09-01 | 4,350 | 300 | 0.00 | 301,537,125 | 145,725 | 33.50 | 2022-08-30 |
| 173 | 2022-08-29 | 4,050 | -1,050 | 0.00 | 301,537,125 | 138,376 | 34.17 | 2022-08-25 |
| 174 | 2022-08-25 | 5,100 | 1,050 | 0.00 | 301,537,125 | 178,500 | 35.00 | 2022-08-23 |
| 175 | 2022-08-12 | 4,050 | -750 | 0.00 | 301,537,125 | 156,330 | 38.60 | 2022-08-10 |
| 176 | 2022-08-10 | 4,800 | 2,250 | 0.00 | 301,537,125 | 195,518 | 40.73 | 2022-08-08 |
| 177 | 2022-08-04 | 2,550 | -300 | 0.00 | 301,537,125 | 107,355 | 42.10 | 2022-08-02 |
| 178 | 2022-08-03 | 2,850 | 300 | 0.00 | 301,537,125 | 120,270 | 42.20 | 2022-08-01 |
| 179 | 2022-07-25 | 2,550 | -1,050 | 0.00 | 301,537,125 | 117,981 | 46.27 | 2022-07-21 |
| 180 | 2022-07-22 | 3,600 | 450 | 0.00 | 301,537,125 | 163,681 | 45.47 | 2022-07-20 |
| 181 | 2022-07-20 | 3,150 | 1,650 | 0.00 | 301,537,125 | 144,481 | 45.87 | 2022-07-18 |
| 182 | 2022-07-14 | 1,500 | 750 | 0.00 | 301,537,125 | 78,401 | 52.27 | 2022-07-12 |
| 183 | 2022-06-27 | 750 | -450 | 0.00 | 201,024,750 | 34,675 | 46.23 | 2022-06-23 |
| 184 | 2022-06-23 | 1,200 | -1,650 | 0.00 | 201,024,750 | 57,520 | 47.93 | 2022-06-21 |
| 185 | 2022-06-20 | 2,850 | 1,200 | 0.00 | 201,024,750 | 124,545 | 43.70 | 2022-06-16 |
| 186 | 2022-06-17 | 1,650 | 900 | 0.00 | 201,024,750 | 72,765 | 44.10 | 2022-06-15 |
| 187 | 2022-06-16 | 750 | 750 | 0.00 | 201,024,750 | 33,625 | 44.83 | 2022-06-14 |
| 188 | 2022-05-25 | 0 | -6,525 | 0.00 | 301,537,125 | 0 | 38.96 | 2022-05-23 |
| 189 | 2022-05-24 | 6,525 | 1,125 | 0.00 | 301,537,125 | 254,475 | 39.00 | 2022-05-20 |
| 190 | 2022-05-12 | 5,400 | 225 | 0.00 | 301,537,125 | 202,441 | 37.49 | 2022-05-10 |
| 191 | 2022-05-06 | 5,175 | 450 | 0.00 | 301,537,125 | 199,641 | 38.58 | 2022-05-04 |
| 192 | 2022-05-05 | 4,725 | 1,350 | 0.00 | 301,537,125 | 193,621 | 40.98 | 2022-05-03 |
| 193 | 2022-05-03 | 3,375 | 900 | 0.00 | 301,537,125 | 154,200 | 45.69 | 2022-04-28 |
| 194 | 2022-04-28 | 2,475 | -900 | 0.00 | 301,537,125 | 107,856 | 43.58 | 2022-04-26 |
| 195 | 2022-04-25 | 3,375 | -675 | 0.00 | 301,537,125 | 145,125 | 43.00 | 2022-04-21 |
| 196 | 2022-04-07 | 4,050 | -450 | 0.00 | 301,537,125 | 187,021 | 46.18 | 2022-04-04 |
| 197 | 2022-03-30 | 4,500 | 1,125 | 0.00 | 301,537,125 | 192,902 | 42.87 | 2022-03-28 |
| 198 | 2022-03-28 | 3,375 | 675 | 0.00 | 301,537,125 | 146,850 | 43.51 | 2022-03-24 |
| 199 | 2022-03-25 | 2,700 | -675 | 0.00 | 301,537,125 | 110,641 | 40.98 | 2022-03-23 |
| 200 | 2022-03-22 | 3,375 | 2,925 | 0.00 | 301,537,125 | 125,024 | 37.04 | 2022-03-18 |
| 201 | 2022-03-21 | 450 | -1,800 | 0.00 | 301,537,125 | 17,470 | 38.82 | 2022-03-17 |
| 202 | 2022-03-18 | 2,250 | -1,125 | 0.00 | 301,537,125 | 78,100 | 34.71 | 2022-03-16 |
| 203 | 2022-03-14 | 3,375 | -1,125 | 0.00 | 301,537,125 | 121,649 | 36.04 | 2022-03-10 |
| 204 | 2022-03-11 | 4,500 | 450 | 0.00 | 301,537,125 | 158,000 | 35.11 | 2022-03-09 |
| 205 | 2022-03-04 | 4,050 | 675 | 0.00 | 301,537,125 | 167,492 | 41.36 | 2022-03-02 |
| 206 | 2022-03-01 | 3,375 | -2,250 | 0.00 | 301,537,125 | 144,001 | 42.67 | 2022-02-25 |
| 207 | 2022-02-21 | 5,625 | 2,250 | 0.00 | 301,537,125 | 237,999 | 42.31 | 2022-02-17 |
| 208 | 2022-02-17 | 3,375 | 2,250 | 0.00 | 301,537,125 | 140,700 | 41.69 | 2022-02-15 |
| 209 | 2022-02-16 | 1,125 | 225 | 0.00 | 301,537,125 | 42,825 | 38.07 | 2022-02-14 |
| 210 | 2022-02-10 | 900 | -78,750 | 0.00 | 301,537,125 | 38,520 | 42.80 | 2022-02-08 |
| 211 | 2022-01-28 | 79,650 | 675 | 0.03 | 301,537,125 | 3,554,142 | 44.62 | 2022-01-26 |
| 212 | 2022-01-19 | 78,975 | 225 | 0.03 | 301,537,125 | 3,987,369 | 50.49 | 2022-01-17 |
| 213 | 2022-01-07 | 78,750 | -6,525 | 0.03 | 301,537,125 | 3,668,018 | 46.58 | 2022-01-05 |
| 214 | 2021-12-22 | 85,275 | -67,500 | 0.03 | 301,537,125 | 4,563,151 | 53.51 | 2021-12-20 |
| 215 | 2021-12-21 | 152,775 | -675 | 0.05 | 301,537,125 | 8,718,411 | 57.07 | 2021-12-17 |
| 216 | 2021-12-20 | 153,450 | 450 | 0.05 | 301,537,125 | 8,463,688 | 55.16 | 2021-12-16 |
| 217 | 2021-12-17 | 153,000 | 450 | 0.05 | 301,537,125 | 8,370,783 | 54.71 | 2021-12-15 |
| 218 | 2021-12-06 | 152,550 | 450 | 0.05 | 301,537,125 | 10,414,131 | 68.27 | 2021-12-02 |
| 219 | 2021-12-03 | 152,100 | -225 | 0.05 | 301,537,125 | 10,802,446 | 71.02 | 2021-12-01 |
| 220 | 2021-12-02 | 152,325 | -22,500 | 0.05 | 301,537,125 | 10,879,356 | 71.42 | 2021-11-30 |
| 221 | 2021-11-29 | 174,825 | -450 | 0.06 | 301,537,125 | 12,525,162 | 71.64 | 2021-11-25 |
| 222 | 2021-11-25 | 175,275 | 450 | 0.06 | 301,537,125 | 11,957,611 | 68.22 | 2021-11-23 |
| 223 | 2021-11-19 | 174,825 | -225 | 0.06 | 301,537,125 | 12,960,302 | 74.13 | 2021-11-17 |
| 224 | 2021-11-17 | 175,050 | -675 | 0.06 | 301,537,125 | 12,315,818 | 70.36 | 2021-11-15 |
| 225 | 2021-11-12 | 175,725 | 450 | 0.06 | 301,537,125 | 12,714,758 | 72.36 | 2021-11-10 |
| 226 | 2021-11-09 | 175,275 | 900 | 0.06 | 301,537,125 | 11,801,792 | 67.33 | 2021-11-05 |
| 227 | 2021-11-02 | 174,375 | 2,250 | 0.06 | 301,537,125 | 13,136,192 | 75.33 | 2021-10-29 |
| 228 | 2021-10-26 | 172,125 | 2,250 | 0.06 | 301,537,125 | 12,653,081 | 73.51 | 2021-10-22 |
| 229 | 2021-10-12 | 169,875 | 450 | 0.06 | 301,537,125 | 12,185,643 | 71.73 | 2021-10-08 |
| 230 | 2021-10-08 | 169,425 | 225 | 0.06 | 301,537,125 | 13,230,229 | 78.09 | 2021-10-06 |
| 231 | 2021-10-05 | 169,200 | -900 | 0.06 | 301,537,125 | 14,009,760 | 82.80 | 2021-09-30 |
| 232 | 2021-10-04 | 170,100 | 900 | 0.06 | 301,537,125 | 13,789,497 | 81.07 | 2021-09-29 |
| 233 | 2021-09-29 | 169,200 | 450 | 0.06 | 301,537,125 | 13,799,275 | 81.56 | 2021-09-27 |
| 234 | 2021-09-16 | 168,750 | -450 | 0.06 | 301,537,125 | 13,830,075 | 81.96 | 2021-09-14 |
| 235 | 2021-09-08 | 169,200 | -450 | 0.06 | 301,537,125 | 13,430,758 | 79.38 | 2021-09-06 |
| 236 | 2021-09-07 | 169,650 | -675 | 0.06 | 301,537,125 | 12,983,823 | 76.53 | 2021-09-03 |
| 237 | 2021-09-02 | 170,325 | -450 | 0.06 | 301,537,125 | 13,065,801 | 76.71 | 2021-08-31 |
| 238 | 2021-09-01 | 170,775 | -450 | 0.06 | 301,537,125 | 13,100,321 | 76.71 | 2021-08-30 |
| 239 | 2021-08-31 | 171,225 | -450 | 0.06 | 301,537,125 | 12,252,176 | 71.56 | 2021-08-27 |
| 240 | 2021-08-30 | 171,675 | 450 | 0.06 | 301,537,125 | 12,200,427 | 71.07 | 2021-08-26 |
| 241 | 2021-08-20 | 171,225 | -900 | 0.06 | 301,537,125 | 11,810,758 | 68.98 | 2021-08-18 |
| 242 | 2021-08-19 | 172,125 | 225 | 0.06 | 301,537,125 | 11,796,243 | 68.53 | 2021-08-17 |
| 243 | 2021-08-16 | 171,900 | -225 | 0.06 | 301,537,125 | 12,758,762 | 74.22 | 2021-08-12 |
| 244 | 2021-08-12 | 172,125 | 450 | 0.06 | 301,537,125 | 13,487,027 | 78.36 | 2021-08-10 |
| 245 | 2021-08-10 | 171,675 | 1,125 | 0.06 | 301,537,125 | 13,199,919 | 76.89 | 2021-08-06 |
| 246 | 2021-08-09 | 170,550 | -3,600 | 0.06 | 301,537,125 | 13,553,097 | 79.47 | 2021-08-05 |
| 247 | 2021-08-05 | 174,150 | -900 | 0.06 | 301,537,125 | 13,738,519 | 78.89 | 2021-08-03 |
| 248 | 2021-08-04 | 175,050 | -3,150 | 0.06 | 301,537,125 | 13,389,399 | 76.49 | 2021-08-02 |
| 249 | 2021-07-30 | 178,200 | -450 | 0.06 | 301,537,125 | 13,281,781 | 74.53 | 2021-07-28 |
| 250 | 2021-07-29 | 178,650 | -2,700 | 0.06 | 301,537,125 | 11,941,681 | 66.84 | 2021-07-27 |
| 251 | 2021-07-28 | 181,350 | 2,925 | 0.06 | 301,537,125 | 12,468,901 | 68.76 | 2021-07-26 |
| 252 | 2021-07-27 | 178,425 | 3,150 | 0.06 | 301,537,125 | 13,251,089 | 74.27 | 2021-07-23 |
| 253 | 2021-07-26 | 175,275 | -450 | 0.06 | 301,537,125 | 14,014,288 | 79.96 | 2021-07-22 |
| 254 | 2021-07-23 | 175,725 | 450 | 0.06 | 301,537,125 | 13,839,398 | 78.76 | 2021-07-21 |
| 255 | 2021-07-22 | 175,275 | 450 | 0.06 | 301,537,125 | 13,492,319 | 76.98 | 2021-07-20 |
| 256 | 2021-07-21 | 174,825 | 3,375 | 0.06 | 301,537,125 | 13,589,672 | 77.73 | 2021-07-19 |
| 257 | 2021-07-20 | 171,450 | 1,350 | 0.06 | 301,537,125 | 13,662,679 | 79.69 | 2021-07-16 |
| 258 | 2021-07-16 | 170,100 | -675 | 0.06 | 301,537,125 | 15,165,436 | 89.16 | 2021-07-14 |
| 259 | 2021-07-15 | 170,775 | 900 | 0.06 | 301,537,125 | 14,762,474 | 86.44 | 2021-07-13 |
| 260 | 2021-07-14 | 169,875 | -675 | 0.06 | 301,537,125 | 15,047,188 | 88.58 | 2021-07-12 |
| 261 | 2021-07-12 | 170,550 | 1,800 | 0.06 | 301,537,125 | 13,477,202 | 79.02 | 2021-07-08 |
| 262 | 2021-07-09 | 168,750 | -675 | 0.06 | 301,537,125 | 14,264,944 | 84.53 | 2021-07-07 |
| 263 | 2021-07-08 | 169,425 | 675 | 0.06 | 301,537,125 | 13,644,304 | 80.53 | 2021-07-06 |
| 264 | 2021-07-06 | 168,750 | -900 | 0.06 | 301,537,125 | 14,549,963 | 86.22 | 2021-07-02 |
| 265 | 2021-07-05 | 169,650 | 225 | 0.06 | 301,537,125 | 15,607,800 | 92.00 | 2021-06-30 |
| 266 | 2021-06-30 | 169,425 | 675 | 0.06 | 301,537,125 | 15,632,336 | 92.27 | 2021-06-28 |
| 267 | 2021-06-21 | 168,750 | -225 | 0.06 | 301,537,125 | 13,800,038 | 81.78 | 2021-06-17 |
| 268 | 2021-06-18 | 168,975 | 225 | 0.06 | 301,537,125 | 13,285,152 | 78.62 | 2021-06-16 |
| 269 | 2021-06-17 | 168,750 | -450 | 0.06 | 301,537,125 | 13,920,019 | 82.49 | 2021-06-15 |
| 270 | 2021-06-16 | 169,200 | -675 | 0.06 | 301,537,125 | 14,137,675 | 83.56 | 2021-06-11 |
| 271 | 2021-06-11 | 169,875 | 11,250 | 0.06 | 301,537,125 | 13,363,557 | 78.67 | 2021-06-09 |
| 272 | 2021-06-09 | 158,625 | 900 | 0.05 | 301,537,125 | 12,598,315 | 79.42 | 2021-06-07 |
| 273 | 2021-06-07 | 157,725 | -450 | 0.05 | 301,537,125 | 12,758,218 | 80.89 | 2021-06-03 |
| 274 | 2021-06-04 | 158,175 | 675 | 0.05 | 301,537,125 | 12,794,618 | 80.89 | 2021-06-02 |
| 275 | 2021-06-02 | 157,500 | -900 | 0.05 | 301,537,125 | 13,012,965 | 82.62 | 2021-05-31 |
| 276 | 2021-06-01 | 158,400 | 900 | 0.05 | 301,537,125 | 12,862,080 | 81.20 | 2021-05-28 |
| 277 | 2021-05-28 | 157,500 | -225 | 0.05 | 301,537,125 | 13,370,018 | 84.89 | 2021-05-26 |
| 278 | 2021-05-26 | 157,725 | 225 | 0.05 | 301,537,125 | 12,533,933 | 79.47 | 2021-05-24 |
| 279 | 2021-05-24 | 157,500 | -10,800 | 0.05 | 301,537,125 | 12,614,018 | 80.09 | 2021-05-20 |
| 280 | 2021-05-21 | 168,300 | 225 | 0.06 | 301,537,125 | 13,000,165 | 77.24 | 2021-05-18 |
| 281 | 2021-05-20 | 168,075 | -1,125 | 0.06 | 301,537,125 | 12,803,617 | 76.18 | 2021-05-17 |
| 282 | 2021-05-18 | 169,200 | -1,125 | 0.06 | 301,537,125 | 12,701,336 | 75.07 | 2021-05-14 |
| 283 | 2021-05-17 | 170,325 | 11,250 | 0.06 | 301,537,125 | 12,596,556 | 73.96 | 2021-05-13 |
| 284 | 2021-05-14 | 159,075 | 8,775 | 0.05 | 301,537,125 | 12,011,912 | 75.51 | 2021-05-12 |
| 285 | 2021-05-12 | 150,300 | -225 | 0.05 | 301,537,125 | 10,681,370 | 71.07 | 2021-05-10 |
| 286 | 2021-05-10 | 150,525 | 225 | 0.05 | 301,537,125 | 10,101,883 | 67.11 | 2021-05-06 |
| 287 | 2021-05-03 | 150,300 | -450 | 0.05 | 301,537,125 | 10,714,737 | 71.29 | 2021-04-29 |
| 288 | 2021-04-29 | 150,750 | -225 | 0.05 | 301,537,125 | 10,679,733 | 70.84 | 2021-04-27 |
| 289 | 2021-04-28 | 150,975 | -450 | 0.05 | 301,537,125 | 10,199,267 | 67.56 | 2021-04-26 |
| 290 | 2021-04-27 | 151,425 | -225 | 0.05 | 301,537,125 | 10,485,273 | 69.24 | 2021-04-23 |
| 291 | 2021-04-23 | 151,650 | 450 | 0.05 | 301,537,125 | 10,029,069 | 66.13 | 2021-04-21 |
| 292 | 2021-04-16 | 151,200 | -450 | 0.05 | 301,537,125 | 9,858,240 | 65.20 | 2021-04-14 |
| 293 | 2021-04-15 | 151,650 | -11,250 | 0.05 | 301,537,125 | 9,644,940 | 63.60 | 2021-04-13 |
| 294 | 2021-04-14 | 162,900 | -77,850 | 0.05 | 301,537,125 | 10,266,284 | 63.02 | 2021-04-12 |
| 295 | 2021-04-07 | 240,750 | 225 | 0.08 | 301,537,125 | 15,718,327 | 65.29 | 2021-03-31 |
| 296 | 2021-04-01 | 240,525 | -450 | 0.08 | 301,537,125 | 15,607,427 | 64.89 | 2021-03-30 |
| 297 | 2021-03-31 | 240,975 | -450 | 0.08 | 301,537,125 | 14,511,996 | 60.22 | 2021-03-29 |
| 298 | 2021-03-30 | 241,425 | -225 | 0.08 | 301,537,125 | 14,743,100 | 61.07 | 2021-03-26 |
| 299 | 2021-03-15 | 241,650 | 450 | 0.08 | 301,537,125 | 13,897,533 | 57.51 | 2021-03-11 |
| 300 | 2021-03-11 | 241,200 | 11,250 | 0.08 | 301,537,125 | 11,931,440 | 49.47 | 2021-03-09 |
| 301 | 2021-03-09 | 229,950 | -4,050 | 0.08 | 301,537,125 | 12,672,774 | 55.11 | 2021-03-05 |
| 302 | 2021-03-08 | 234,000 | 11,700 | 0.08 | 301,537,125 | 12,968,748 | 55.42 | 2021-03-04 |
| 303 | 2021-03-05 | 222,300 | 22,500 | 0.07 | 301,537,125 | 13,338,000 | 60.00 | 2021-03-03 |
| 304 | 2021-03-04 | 199,800 | -900 | 0.07 | 301,537,125 | 11,650,538 | 58.31 | 2021-03-02 |
| 305 | 2021-03-01 | 200,700 | -1,125 | 0.07 | 301,537,125 | 12,104,418 | 60.31 | 2021-02-25 |
| 306 | 2021-02-26 | 201,825 | -675 | 0.07 | 301,537,125 | 11,679,007 | 57.87 | 2021-02-24 |
| 307 | 2021-02-25 | 202,500 | -675 | 0.07 | 301,537,125 | 12,411,023 | 61.29 | 2021-02-23 |
| 308 | 2021-02-24 | 203,175 | 43,200 | 0.07 | 301,537,125 | 12,497,497 | 61.51 | 2021-02-22 |
| 309 | 2021-02-22 | 159,975 | 3,600 | 0.05 | 301,537,125 | 10,871,261 | 67.96 | 2021-02-18 |
| 310 | 2021-02-19 | 156,375 | 450 | 0.05 | 301,537,125 | 11,585,667 | 74.09 | 2021-02-17 |
| 311 | 2021-02-18 | 155,925 | 6,300 | 0.05 | 301,537,125 | 11,330,602 | 72.67 | 2021-02-16 |
| 312 | 2021-02-05 | 149,625 | 1,125 | 0.05 | 301,537,125 | 10,886,117 | 72.76 | 2021-02-03 |
| 313 | 2021-02-04 | 148,500 | -225 | 0.05 | 301,537,125 | 10,441,184 | 70.31 | 2021-02-02 |
| 314 | 2021-02-01 | 148,725 | 675 | 0.05 | 301,537,125 | 9,875,340 | 66.40 | 2021-01-28 |
| 315 | 2021-01-29 | 148,050 | 225 | 0.05 | 301,537,125 | 10,330,633 | 69.78 | 2021-01-27 |
| 316 | 2021-01-28 | 147,825 | 5,175 | 0.05 | 301,537,125 | 10,794,477 | 73.02 | 2021-01-26 |
| 317 | 2021-01-27 | 142,650 | 225 | 0.05 | 301,537,125 | 11,285,184 | 79.11 | 2021-01-25 |
| 318 | 2021-01-26 | 142,425 | -45,900 | 0.05 | 301,537,125 | 10,761,063 | 75.56 | 2021-01-22 |
| 319 | 2021-01-22 | 188,325 | -450 | 0.06 | 301,537,125 | 13,308,363 | 70.67 | 2021-01-20 |
| 320 | 2021-01-20 | 188,775 | -1,125 | 0.06 | 301,537,125 | 11,997,784 | 63.56 | 2021-01-18 |
| 321 | 2021-01-13 | 189,900 | -900 | 0.06 | 301,537,125 | 11,410,901 | 60.09 | 2021-01-11 |
| 322 | 2021-01-11 | 190,800 | 1,125 | 0.06 | 301,537,125 | 11,227,435 | 58.84 | 2021-01-07 |
| 323 | 2021-01-08 | 189,675 | 1,125 | 0.06 | 301,537,125 | 11,194,998 | 59.02 | 2021-01-06 |
| 324 | 2021-01-06 | 188,550 | -1,575 | 0.06 | 301,537,125 | 11,128,598 | 59.02 | 2021-01-04 |
| 325 | 2021-01-05 | 190,125 | -1,350 | 0.06 | 301,537,125 | 11,103,300 | 58.40 | 2020-12-30 |
| 326 | 2021-01-04 | 191,475 | 900 | 0.06 | 301,537,125 | 10,722,600 | 56.00 | 2020-12-29 |
| 327 | 2020-12-29 | 190,575 | -1,125 | 0.06 | 301,537,125 | 10,740,045 | 56.36 | 2020-12-23 |
| 328 | 2020-12-28 | 191,700 | -1,125 | 0.06 | 301,537,125 | 10,675,581 | 55.69 | 2020-12-22 |
| 329 | 2020-12-22 | 192,825 | 900 | 0.06 | 301,537,125 | 10,155,514 | 52.67 | 2020-12-18 |
| 330 | 2020-12-15 | 191,925 | -1,350 | 0.06 | 301,537,125 | 9,425,629 | 49.11 | 2020-12-11 |
| 331 | 2020-12-11 | 193,275 | -1,125 | 0.06 | 301,537,125 | 9,105,379 | 47.11 | 2020-12-09 |
| 332 | 2020-12-09 | 194,400 | 675 | 0.06 | 301,537,125 | 9,313,898 | 47.91 | 2020-12-07 |
| 333 | 2020-12-04 | 193,725 | 1,125 | 0.06 | 301,537,125 | 8,386,162 | 43.29 | 2020-12-02 |
| 334 | 2020-12-03 | 192,600 | 450 | 0.06 | 301,537,125 | 8,268,896 | 42.93 | 2020-12-01 |
| 335 | 2020-12-02 | 192,150 | 450 | 0.06 | 301,537,125 | 8,036,097 | 41.82 | 2020-11-30 |
| 336 | 2020-12-01 | 191,700 | -675 | 0.06 | 301,537,125 | 8,081,305 | 42.16 | 2020-11-27 |
| 337 | 2020-11-30 | 192,375 | 675 | 0.06 | 301,537,125 | 8,208,064 | 42.67 | 2020-11-26 |
| 338 | 2020-11-27 | 191,700 | 54,225 | 0.06 | 301,537,125 | 8,166,420 | 42.60 | 2020-11-25 |
| 339 | 2020-11-26 | 137,475 | -1,800 | 0.05 | 301,537,125 | 6,091,655 | 44.31 | 2020-11-24 |
| 340 | 2020-11-25 | 139,275 | 2,025 | 0.05 | 301,537,125 | 6,518,070 | 46.80 | 2020-11-23 |
| 341 | 2020-11-23 | 137,250 | 225 | 0.05 | 301,537,125 | 6,746,661 | 49.16 | 2020-11-19 |
| 342 | 2020-11-20 | 137,025 | 37,800 | 0.05 | 301,537,125 | 6,619,815 | 48.31 | 2020-11-18 |
| 343 | 2020-11-17 | 99,225 | 225 | 0.03 | 301,537,125 | 5,084,686 | 51.24 | 2020-11-13 |
| 344 | 2020-11-16 | 99,000 | 900 | 0.03 | 301,537,125 | 4,866,444 | 49.16 | 2020-11-12 |
| 345 | 2020-11-11 | 98,100 | 675 | 0.03 | 301,537,125 | 5,345,371 | 54.49 | 2020-11-09 |
| 346 | 2020-11-10 | 97,425 | -5,850 | 0.03 | 301,537,125 | 5,174,339 | 53.11 | 2020-11-06 |
| 347 | 2020-11-09 | 103,275 | 28,575 | 0.03 | 301,537,125 | 5,627,351 | 54.49 | 2020-11-05 |
| 348 | 2020-11-04 | 74,700 | 11,250 | 0.02 | 301,537,125 | 3,715,055 | 49.73 | 2020-11-02 |
| 349 | 2020-11-03 | 63,450 | -225 | 0.02 | 301,537,125 | 3,155,559 | 49.73 | 2020-10-30 |
| 350 | 2020-10-29 | 63,675 | -900 | 0.02 | 301,537,125 | 2,999,793 | 47.11 | 2020-10-27 |
| 351 | 2020-10-27 | 64,575 | 450 | 0.02 | 301,537,125 | 3,027,857 | 46.89 | 2020-10-22 |
| 352 | 2020-10-22 | 64,125 | -225 | 0.02 | 301,537,125 | 2,921,279 | 45.56 | 2020-10-20 |
| 353 | 2020-10-21 | 64,350 | 225 | 0.02 | 301,537,125 | 2,842,854 | 44.18 | 2020-10-19 |
| 354 | 2020-10-19 | 64,125 | -450 | 0.02 | 301,537,125 | 2,986,814 | 46.58 | 2020-10-15 |
| 355 | 2020-10-16 | 64,575 | -900 | 0.02 | 301,537,125 | 3,065,182 | 47.47 | 2020-10-14 |
| 356 | 2020-10-15 | 65,475 | -1,125 | 0.02 | 301,537,125 | 3,142,800 | 48.00 | 2020-10-12 |
| 357 | 2020-10-14 | 66,600 | 900 | 0.02 | 301,537,125 | 2,974,822 | 44.67 | 2020-10-09 |
| 358 | 2020-10-07 | 65,700 | -225 | 0.02 | 301,537,125 | 2,890,800 | 44.00 | 2020-10-05 |
| 359 | 2020-09-30 | 65,925 | 6,750 | 0.02 | 301,537,125 | 2,672,138 | 40.53 | 2020-09-28 |
| 360 | 2020-09-28 | 59,175 | 20,250 | 0.02 | 301,537,125 | 2,416,944 | 40.84 | 2020-09-24 |
| 361 | 2020-09-25 | 38,925 | 33,750 | 0.01 | 301,537,125 | 1,609,782 | 41.36 | 2020-09-23 |
| 362 | 2020-09-24 | 5,175 | -1,575 | 0.00 | 301,537,125 | 210,793 | 40.73 | 2020-09-22 |
| 363 | 2020-09-23 | 6,750 | 1,575 | 0.00 | 301,537,125 | 270,452 | 40.07 | 2020-09-21 |
| 364 | 2020-09-22 | 5,175 | 900 | 0.00 | 301,537,125 | 213,784 | 41.31 | 2020-09-18 |
| 365 | 2020-09-21 | 4,275 | 900 | 0.00 | 301,537,125 | 179,738 | 42.04 | 2020-09-17 |
| 366 | 2020-09-17 | 3,375 | 675 | 0.00 | 301,537,125 | 140,100 | 41.51 | 2020-09-15 |
| 367 | 2020-09-16 | 2,700 | 675 | 0.00 | 301,537,125 | 113,041 | 41.87 | 2020-09-14 |
| 368 | 2020-09-09 | 2,025 | -675 | 0.00 | 301,537,125 | 86,850 | 42.89 | 2020-09-07 |
| 369 | 2020-09-07 | 2,700 | 1,800 | 0.00 | 301,537,125 | 126,479 | 46.84 | 2020-09-03 |
| 370 | 2020-09-04 | 900 | -900 | 0.00 | 301,537,125 | 41,280 | 45.87 | 2020-09-02 |
| 371 | 2020-08-31 | 1,800 | 900 | 0.00 | 301,537,125 | 78,041 | 43.36 | 2020-08-27 |
| 372 | 2020-08-25 | 900 | 675 | 0.00 | 301,537,125 | 35,080 | 38.98 | 2020-08-21 |
| 373 | 2020-08-20 | 225 | -2,250 | 0.00 | 301,537,125 | 8,810 | 39.16 | 2020-08-18 |
| 374 | 2020-08-19 | 2,475 | -1,800 | 0.00 | 301,537,125 | 93,389 | 37.73 | 2020-08-17 |
| 375 | 2020-08-18 | 4,275 | -3,150 | 0.00 | 301,537,125 | 158,269 | 37.02 | 2020-08-14 |
| 376 | 2020-08-14 | 7,425 | 1,125 | 0.00 | 301,537,125 | 267,300 | 36.00 | 2020-08-12 |
| 377 | 2020-08-12 | 6,300 | 675 | 0.00 | 301,537,125 | 222,598 | 35.33 | 2020-08-10 |
| 378 | 2020-08-11 | 5,625 | 450 | 0.00 | 301,537,125 | 204,998 | 36.44 | 2020-08-07 |
| 379 | 2020-08-06 | 5,175 | 1,575 | 0.00 | 301,537,125 | 196,878 | 38.04 | 2020-08-04 |
| 380 | 2020-08-05 | 3,600 | -450 | 0.00 | 301,537,125 | 138,319 | 38.42 | 2020-08-03 |
| 381 | 2020-08-04 | 4,050 | 225 | 0.00 | 301,537,125 | 151,470 | 37.40 | 2020-07-31 |
| 382 | 2020-08-03 | 3,825 | -450 | 0.00 | 301,537,125 | 142,799 | 37.33 | 2020-07-30 |
| 383 | 2020-07-30 | 4,275 | 225 | 0.00 | 301,537,125 | 165,203 | 38.64 | 2020-07-28 |
| 384 | 2020-07-28 | 4,050 | -1,350 | 0.00 | 301,537,125 | 157,861 | 38.98 | 2020-07-24 |
| 385 | 2020-07-27 | 5,400 | -450 | 0.00 | 301,537,125 | 221,762 | 41.07 | 2020-07-23 |
| 386 | 2020-07-24 | 5,850 | 2,700 | 0.00 | 301,537,125 | 223,727 | 38.24 | 2020-07-22 |
| 387 | 2020-07-22 | 3,150 | 225 | 0.00 | 301,537,125 | 117,599 | 37.33 | 2020-07-20 |
| 388 | 2020-07-21 | 2,925 | -225 | 0.00 | 301,537,125 | 113,165 | 38.69 | 2020-07-17 |
| 389 | 2020-07-20 | 3,150 | 450 | 0.00 | 301,537,125 | 115,429 | 36.64 | 2020-07-16 |
| 390 | 2020-07-16 | 2,700 | 450 | 0.00 | 301,537,125 | 100,081 | 37.07 | 2020-07-14 |
| 391 | 2020-07-13 | 2,250 | -2,250 | 0.00 | 301,537,125 | 83,201 | 36.98 | 2020-07-09 |
| 392 | 2020-07-10 | 4,500 | -450 | 0.00 | 301,537,125 | 164,601 | 36.58 | 2020-07-08 |
| 393 | 2020-07-09 | 4,950 | 1,350 | 0.00 | 301,537,125 | 176,002 | 35.56 | 2020-07-07 |
| 394 | 2020-07-08 | 3,600 | 3,600 | 0.00 | 301,537,125 | 130,000 | 36.11 | 2020-07-06 |
| 395 | 2020-07-07 | 0 | -450 | 0.00 | 301,537,125 | 0 | 39.20 | 2020-07-03 |
| 396 | 2020-07-03 | 450 | 450 | 0.00 | 301,537,125 | 16,000 | 35.56 | 2020-06-30 |
| 397 | 2020-07-02 | 0 | -1,125 | 0.00 | 301,537,125 | 0 | 34.51 | 2020-06-29 |
| 398 | 2020-06-29 | 1,125 | -225 | 0.00 | 301,537,125 | 37,475 | 33.31 | 2020-06-24 |
| 399 | 2020-06-26 | 1,350 | -900 | 0.00 | 301,537,125 | 45,480 | 33.69 | 2020-06-23 |
| 400 | 2020-06-23 | 2,250 | 450 | 0.00 | 301,537,125 | 70,400 | 31.29 | 2020-06-19 |
| 401 | 2020-06-19 | 1,800 | -1,125 | 0.00 | 301,537,125 | 58,480 | 32.49 | 2020-06-17 |
| 402 | 2020-06-17 | 2,925 | 2,250 | 0.00 | 301,537,125 | 92,886 | 31.76 | 2020-06-15 |
| 403 | 2020-06-11 | 675 | -4,500 | 0.00 | 301,537,125 | 21,120 | 31.29 | 2020-06-09 |
| 404 | 2020-06-10 | 5,175 | 5,175 | 0.00 | 301,537,125 | 158,816 | 30.69 | 2020-06-08 |
| 405 | 2020-06-08 | 0 | -2,250 | 0.00 | 301,537,125 | 0 | 32.24 | 2020-06-04 |
| 406 | 2020-06-03 | 2,250 | 2,250 | 0.00 | 301,537,125 | 67,349 | 29.93 | 2020-06-01 |
| 407 | 2020-06-02 | 0 | -3,150 | 0.00 | 301,537,125 | 0 | 27.96 | 2020-05-29 |
| 408 | 2020-05-26 | 3,150 | -225 | 0.00 | 301,537,125 | 85,400 | 27.11 | 2020-05-22 |
| 409 | 2020-05-25 | 3,375 | -900 | 0.00 | 301,537,125 | 98,250 | 29.11 | 2020-05-21 |
| 410 | 2020-05-22 | 4,275 | 2,925 | 0.00 | 301,537,125 | 127,109 | 29.73 | 2020-05-20 |
| 411 | 2020-05-20 | 1,350 | -9,000 | 0.00 | 301,537,125 | 37,319 | 27.64 | 2020-05-18 |
| 412 | 2020-05-19 | 10,350 | 9,000 | 0.00 | 301,537,125 | 283,590 | 27.40 | 2020-05-15 |
| 413 | 2020-05-14 | 1,350 | 900 | 0.00 | 301,537,125 | 37,950 | 28.11 | 2020-05-12 |
| 414 | 2020-05-07 | 450 | -8,775 | 0.00 | 301,537,125 | 12,680 | 28.18 | 2020-05-05 |
| 415 | 2020-05-06 | 9,225 | 7,200 | 0.00 | 301,537,125 | 251,741 | 27.29 | 2020-05-04 |
| 416 | 2020-05-05 | 2,025 | -2,925 | 0.00 | 301,537,125 | 55,440 | 27.38 | 2020-04-29 |
| 417 | 2020-05-04 | 4,950 | 4,500 | 0.00 | 301,537,125 | 143,001 | 28.89 | 2020-04-28 |
| 418 | 2020-04-29 | 450 | 450 | 0.00 | 301,537,125 | 12,510 | 27.80 | 2020-04-27 |
| 419 | 2020-04-27 | 0 | -6,300 | 0.00 | 301,537,125 | 0 | 25.91 | 2020-04-23 |
| 420 | 2020-04-24 | 6,300 | 1,125 | 0.00 | 301,537,125 | 160,858 | 25.53 | 2020-04-22 |
| 421 | 2020-04-23 | 5,175 | -675 | 0.00 | 301,537,125 | 129,722 | 25.07 | 2020-04-21 |
| 422 | 2020-04-17 | 5,850 | 1,800 | 0.00 | 301,537,125 | 140,143 | 23.96 | 2020-04-15 |
| 423 | 2020-04-16 | 4,050 | -6,750 | 0.00 | 301,537,125 | 98,998 | 24.44 | 2020-04-14 |
| 424 | 2020-04-14 | 10,800 | 6,750 | 0.00 | 301,537,125 | 256,565 | 23.76 | 2020-04-08 |
| 425 | 2020-04-09 | 4,050 | 675 | 0.00 | 301,537,125 | 99,359 | 24.53 | 2020-04-07 |
| 426 | 2020-04-08 | 3,375 | -5,850 | 0.00 | 301,537,125 | 81,375 | 24.11 | 2020-04-06 |
| 427 | 2020-04-07 | 9,225 | -4,050 | 0.00 | 301,537,125 | 223,448 | 24.22 | 2020-04-03 |
| 428 | 2020-04-03 | 13,275 | -6,750 | 0.00 | 301,537,125 | 302,086 | 22.76 | 2020-04-01 |
| 429 | 2020-04-02 | 20,025 | -225 | 0.01 | 301,537,125 | 449,001 | 22.42 | 2020-03-31 |
| 430 | 2020-04-01 | 20,250 | 2,250 | 0.01 | 301,537,125 | 439,202 | 21.69 | 2020-03-30 |
| 431 | 2020-03-31 | 18,000 | 5,625 | 0.01 | 301,537,125 | 383,994 | 21.33 | 2020-03-27 |
| 432 | 2020-03-30 | 12,375 | 450 | 0.00 | 301,537,125 | 266,471 | 21.53 | 2020-03-26 |
| 433 | 2020-03-27 | 11,925 | -900 | 0.00 | 301,537,125 | 252,810 | 21.20 | 2020-03-25 |
| 434 | 2020-03-23 | 12,825 | 450 | 0.00 | 301,537,125 | 237,686 | 18.53 | 2020-03-19 |
| 435 | 2020-03-19 | 12,375 | 2,250 | 0.00 | 301,537,125 | 234,853 | 18.98 | 2020-03-17 |
| 436 | 2020-03-17 | 10,125 | 2,925 | 0.00 | 301,537,125 | 217,799 | 21.51 | 2020-03-13 |
| 437 | 2020-03-12 | 7,200 | 6,750 | 0.00 | 301,537,125 | 161,280 | 22.40 | 2020-03-10 |
| 438 | 2020-03-11 | 450 | 450 | 0.00 | 301,537,125 | 10,230 | 22.73 | 2020-03-09 |
| 439 | 2020-03-06 | 0 | -12,600 | 0.00 | 301,537,125 | 0 | 24.20 | 2020-03-04 |
| 440 | 2020-03-05 | 12,600 | -1,800 | 0.00 | 301,537,125 | 304,076 | 24.13 | 2020-03-03 |
| 441 | 2020-03-03 | 14,400 | 4,050 | 0.00 | 301,537,125 | 339,206 | 23.56 | 2020-02-28 |
| 442 | 2020-03-02 | 10,350 | 1,800 | 0.00 | 301,537,125 | 248,628 | 24.02 | 2020-02-27 |
| 443 | 2020-02-26 | 8,550 | 6,750 | 0.00 | 301,537,125 | 213,562 | 24.98 | 2020-02-24 |
| 444 | 2020-02-21 | 1,800 | -2,925 | 0.00 | 301,537,125 | 44,480 | 24.71 | 2020-02-19 |
| 445 | 2020-02-20 | 4,725 | 450 | 0.00 | 301,537,125 | 118,862 | 25.16 | 2020-02-18 |
| 446 | 2020-02-18 | 4,275 | 2,925 | 0.00 | 301,537,125 | 103,741 | 24.27 | 2020-02-14 |
| 447 | 2020-02-12 | 1,350 | 1,350 | 0.00 | 301,537,125 | 33,930 | 25.13 | 2020-02-10 |
| 448 | 2020-02-10 | 0 | -900 | 0.00 | 301,537,125 | 0 | 23.84 | 2020-02-06 |
| 449 | 2020-02-07 | 900 | -8,100 | 0.00 | 301,537,125 | 21,140 | 23.49 | 2020-02-05 |
| 450 | 2020-02-06 | 9,000 | -3,375 | 0.00 | 301,537,125 | 210,996 | 23.44 | 2020-02-04 |
| 451 | 2020-02-03 | 12,375 | -1,575 | 0.00 | 301,537,125 | 271,706 | 21.96 | 2020-01-30 |
| 452 | 2020-01-31 | 13,950 | -3,375 | 0.00 | 301,537,125 | 316,205 | 22.67 | 2020-01-29 |
| 453 | 2020-01-30 | 17,325 | -10,125 | 0.01 | 301,537,125 | 396,552 | 22.89 | 2020-01-23 |
| 454 | 2020-01-29 | 27,450 | 13,500 | 0.01 | 301,537,125 | 641,726 | 23.38 | 2020-01-22 |
| 455 | 2020-01-14 | 13,950 | -225 | 0.00 | 301,537,125 | 272,178 | 19.51 | 2020-01-10 |
| 456 | 2020-01-09 | 14,175 | 14,175 | 0.00 | 301,537,125 | 272,784 | 19.24 | 2020-01-07 |
| 457 | 2020-01-07 | 0 | -17,550 | 0.00 | 301,537,125 | 0 | 19.20 | 2020-01-03 |
| 458 | 2020-01-06 | 17,550 | 450 | 0.01 | 301,537,125 | 331,116 | 18.87 | 2020-01-02 |
| 459 | 2020-01-03 | 17,100 | 2,925 | 0.01 | 301,537,125 | 329,072 | 19.24 | 2019-12-30 |
| 460 | 2019-12-30 | 14,175 | 13,725 | 0.00 | 301,537,125 | 279,715 | 19.73 | 2019-12-23 |
| 461 | 2019-12-27 | 450 | -450 | 0.00 | 301,537,125 | 8,970 | 19.93 | 2019-12-20 |
| 462 | 2019-12-20 | 900 | -225 | 0.00 | 262,206,225 | 17,560 | 19.51 | 2019-12-18 |
| 463 | 2019-12-19 | 1,125 | -1,125 | 0.00 | 262,206,225 | 22,350 | 19.87 | 2019-12-17 |
| 464 | 2019-12-18 | 2,250 | -450 | 0.00 | 262,206,225 | 43,151 | 19.18 | 2019-12-16 |
| 465 | 2019-12-17 | 2,700 | -12,150 | 0.00 | 262,206,225 | 51,840 | 19.20 | 2019-12-13 |
| 466 | 2019-12-16 | 14,850 | -5,625 | 0.01 | 262,206,225 | 281,823 | 18.98 | 2019-12-12 |
| 467 | 2019-12-13 | 20,475 | -675 | 0.01 | 262,206,225 | 390,397 | 19.07 | 2019-12-11 |
| 468 | 2019-12-11 | 21,150 | 900 | 0.01 | 262,206,225 | 398,551 | 18.84 | 2019-12-09 |
| 469 | 2019-12-10 | 20,250 | 2,700 | 0.01 | 262,206,225 | 389,246 | 19.22 | 2019-12-06 |
| 470 | 2019-12-09 | 17,550 | 17,550 | 0.01 | 262,206,225 | 338,908 | 19.31 | 2019-12-05 |
| 471 | 2019-12-04 | 0 | -16,425 | 0.00 | 262,206,225 | 0 | 17.98 | 2019-12-02 |
| 472 | 2019-12-03 | 16,425 | -6,075 | 0.01 | 262,206,225 | 306,228 | 18.64 | 2019-11-29 |
| 473 | 2019-12-02 | 22,500 | 0.01 | 262,206,225 | 422,505 | 18.78 | 2019-11-28 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy