CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

Home Control International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01747  2019-11-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

I-ACCESS INVESTORS LIMITED 一通投資者有限公司

CCASSID: B01818

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-07-28 3.800 2026-07-24
2 2026-07-27 3.860 2026-07-23
3 2022-04-01 0 -20,000 0.00 501,633,663 0 0.700 2022-03-30
4 2022-03-31 20,000 -6,000 0.00 501,633,663 14,000 0.700 2022-03-29
5 2022-03-25 26,000 -2,000 0.01 501,633,663 17,940 0.690 2022-03-23
6 2022-03-23 28,000 -12,000 0.01 501,633,663 20,440 0.730 2022-03-21
7 2022-03-21 40,000 -2,000 0.01 501,633,663 29,200 0.730 2022-03-17
8 2022-03-16 42,000 -6,000 0.01 501,633,663 25,200 0.600 2022-03-14
9 2022-03-15 48,000 -10,000 0.01 501,633,663 30,720 0.640 2022-03-11
10 2022-03-10 58,000 -82,000 0.01 501,633,663 38,280 0.660 2022-03-08
11 2022-03-03 140,000 -6,000 0.03 501,633,663 102,200 0.730 2022-03-01
12 2022-02-08 146,000 -2,000 0.03 501,633,663 113,880 0.780 2022-02-04
13 2021-12-20 148,000 -8,000 0.03 501,633,663 103,600 0.700 2021-12-16
14 2021-12-06 156,000 2,000 0.03 501,633,663 117,000 0.750 2021-12-02
15 2021-12-03 154,000 8,000 0.03 501,633,663 112,420 0.730 2021-12-01
16 2021-11-26 146,000 -10,000 0.03 501,633,663 109,500 0.750 2021-11-24
17 2021-11-25 156,000 -2,000 0.03 501,633,663 112,320 0.720 2021-11-23
18 2021-11-24 158,000 10,000 0.03 501,633,663 109,020 0.690 2021-11-22
19 2021-11-19 148,000 -2,000 0.03 501,633,663 108,040 0.730 2021-11-17
20 2021-11-11 150,000 4,000 0.03 501,633,663 109,500 0.730 2021-11-09
21 2021-11-09 146,000 -2,000 0.03 501,633,663 109,500 0.750 2021-11-05
22 2021-11-04 148,000 2,000 0.03 501,633,663 108,040 0.730 2021-11-02
23 2021-10-11 146,000 -2,000 0.03 501,633,663 119,720 0.820 2021-10-07
24 2021-10-08 148,000 2,000 0.03 501,633,663 113,960 0.770 2021-10-06
25 2021-09-16 146,000 -2,000 0.03 501,633,663 119,720 0.820 2021-09-14
26 2021-09-15 148,000 2,000 0.03 501,633,663 112,480 0.760 2021-09-13
27 2021-09-02 146,000 -2,000 0.03 501,633,663 124,100 0.850 2021-08-31
28 2021-09-01 148,000 2,000 0.03 501,633,663 112,480 0.760 2021-08-30
29 2021-08-05 146,000 -2,000 0.03 501,633,663 102,200 0.700 2021-08-03
30 2021-07-19 148,000 2,000 0.03 501,633,663 113,960 0.770 2021-07-15
31 2021-06-30 146,000 -4,000 0.03 501,633,663 122,640 0.840 2021-06-28
32 2021-06-29 150,000 2,000 0.03 501,633,663 115,500 0.770 2021-06-25
33 2021-06-21 148,000 2,000 0.03 501,633,663 118,400 0.800 2021-06-17
34 2021-06-10 146,000 -2,000 0.03 501,633,663 128,480 0.880 2021-06-08
35 2021-06-07 148,000 2,000 0.03 501,633,663 127,280 0.860 2021-06-03
36 2021-06-01 146,000 -2,000 0.03 501,633,663 128,480 0.880 2021-05-28
37 2021-05-04 148,000 2,000 0.03 501,633,663 134,680 0.910 2021-04-30
38 2021-05-03 146,000 -16,000 0.03 501,633,663 134,320 0.920 2021-04-29
39 2021-04-23 162,000 -2,000 0.03 501,633,663 150,660 0.930 2021-04-21
40 2021-04-20 164,000 -2,000 0.03 501,633,663 149,240 0.910 2021-04-16
41 2021-04-15 166,000 -2,000 0.03 501,633,663 147,740 0.890 2021-04-13
42 2021-04-07 168,000 -2,000 0.03 501,633,663 147,840 0.880 2021-03-31
43 2021-03-26 170,000 34,000 0.03 501,633,663 146,200 0.860 2021-03-24
44 2021-03-25 136,000 -18,000 0.03 501,633,663 126,480 0.930 2021-03-23
45 2021-03-22 154,000 -14,000 0.03 501,633,663 141,680 0.920 2021-03-18
46 2021-03-18 168,000 2,000 0.03 501,633,663 151,200 0.900 2021-03-16
47 2021-03-17 166,000 -2,000 0.03 501,633,663 156,040 0.940 2021-03-15
48 2021-03-05 168,000 2,000 0.03 501,633,663 144,480 0.860 2021-03-03
49 2021-03-04 166,000 -2,000 0.03 501,633,663 156,040 0.940 2021-03-02
50 2021-03-01 168,000 12,000 0.03 501,633,663 147,840 0.880 2021-02-25
51 2021-02-25 156,000 2,000 0.03 501,633,663 143,520 0.920 2021-02-23
52 2021-02-23 154,000 -12,000 0.03 501,633,663 146,300 0.950 2021-02-19
53 2021-02-19 166,000 -2,000 0.03 501,633,663 157,700 0.950 2021-02-17
54 2021-02-16 168,000 2,000 0.03 501,633,663 141,120 0.840 2021-02-09
55 2021-02-05 166,000 -2,000 0.03 501,633,663 141,100 0.850 2021-02-03
56 2021-02-02 168,000 -22,000 0.03 501,633,663 141,120 0.840 2021-01-29
57 2021-01-29 190,000 6,000 0.04 501,633,663 148,200 0.780 2021-01-27
58 2021-01-28 184,000 16,000 0.04 501,633,663 147,200 0.800 2021-01-26
59 2021-01-21 168,000 -8,000 0.03 501,633,663 144,480 0.860 2021-01-19
60 2021-01-20 176,000 -4,000 0.04 501,633,663 151,360 0.860 2021-01-18
61 2021-01-19 180,000 14,000 0.04 501,633,663 171,000 0.950 2021-01-15
62 2021-01-08 166,000 -6,000 0.03 501,633,663 137,780 0.830 2021-01-06
63 2021-01-07 172,000 -10,000 0.03 501,633,663 142,760 0.830 2021-01-05
64 2021-01-06 182,000 16,000 0.04 501,633,663 145,600 0.800 2021-01-04
65 2020-12-17 166,000 -4,000 0.03 501,633,663 134,460 0.810 2020-12-15
66 2020-12-11 170,000 -24,000 0.03 501,633,663 137,700 0.810 2020-12-09
67 2020-12-09 194,000 -2,000 0.04 501,633,663 159,080 0.820 2020-12-07
68 2020-10-30 196,000 -24,000 0.04 501,633,663 154,840 0.790 2020-10-28
69 2020-09-30 220,000 -2,000 0.04 501,633,663 167,200 0.760 2020-09-28
70 2020-09-23 222,000 -2,000 0.04 501,633,663 155,400 0.700 2020-09-21
71 2020-09-21 224,000 -30,000 0.04 501,633,663 150,080 0.670 2020-09-17
72 2020-08-17 254,000 -2,000 0.05 501,633,663 167,640 0.660 2020-08-13
73 2020-08-13 256,000 4,000 0.05 501,633,663 153,600 0.600 2020-08-11
74 2020-08-11 252,000 -18,000 0.05 501,633,663 161,280 0.640 2020-08-07
75 2020-08-06 270,000 2,000 0.05 501,633,663 175,500 0.650 2020-08-04
76 2020-08-04 268,000 -4,000 0.05 501,633,663 201,000 0.750 2020-07-31
77 2020-07-24 272,000 -2,000 0.05 501,633,663 163,200 0.600 2020-07-22
78 2020-07-23 274,000 -10,000 0.05 501,633,663 167,140 0.610 2020-07-21
79 2020-07-17 284,000 2,000 0.06 501,633,663 173,240 0.610 2020-07-15
80 2020-07-15 282,000 -6,000 0.06 501,633,663 169,200 0.600 2020-07-13
81 2020-07-03 288,000 -2,000 0.06 501,633,663 210,240 0.730 2020-06-30
82 2020-07-02 290,000 16,000 0.06 501,633,663 188,500 0.650 2020-06-29
83 2020-06-24 274,000 -2,000 0.05 501,633,663 175,360 0.640 2020-06-22
84 2020-06-15 276,000 -16,000 0.06 501,633,663 173,880 0.630 2020-06-11
85 2020-05-27 292,000 20,000 0.06 501,633,663 216,080 0.740 2020-05-25
86 2020-05-26 272,000 -58,000 0.05 501,633,663 195,840 0.720 2020-05-22
87 2020-05-22 330,000 -8,000 0.07 501,633,663 270,600 0.820 2020-05-20
88 2020-05-21 338,000 28,000 0.07 501,633,663 294,060 0.870 2020-05-19
89 2020-05-19 310,000 -2,000 0.06 501,633,663 269,700 0.870 2020-05-15
90 2020-05-18 312,000 -14,000 0.06 501,633,663 252,720 0.810 2020-05-14
91 2020-05-14 326,000 44,000 0.06 501,633,663 267,320 0.820 2020-05-12
92 2020-05-13 282,000 -20,000 0.06 501,633,663 222,780 0.790 2020-05-11
93 2020-05-12 302,000 -12,000 0.06 501,633,663 226,500 0.750 2020-05-08
94 2020-05-07 314,000 28,000 0.06 501,633,663 200,960 0.640 2020-05-05
95 2020-05-06 286,000 6,000 0.06 501,633,663 183,040 0.640 2020-05-04
96 2020-05-05 280,000 24,000 0.06 501,633,663 196,000 0.700 2020-04-29
97 2020-04-20 256,000 -2,000 0.05 501,633,663 153,600 0.600 2020-04-16
98 2020-04-15 258,000 6,000 0.05 501,633,663 149,640 0.580 2020-04-09
99 2020-04-14 252,000 -2,000 0.05 501,633,663 158,760 0.630 2020-04-08
100 2020-04-08 254,000 4,000 0.05 501,633,663 154,940 0.610 2020-04-06
101 2020-04-06 250,000 8,000 0.05 501,633,663 160,000 0.640 2020-04-02
102 2020-04-03 242,000 6,000 0.05 501,633,663 169,400 0.700 2020-04-01
103 2020-03-23 236,000 -8,000 0.05 501,633,663 148,680 0.630 2020-03-19
104 2020-03-16 244,000 4,000 0.05 501,633,663 143,960 0.590 2020-03-12
105 2020-03-13 240,000 -42,000 0.05 501,633,663 151,200 0.630 2020-03-11
106 2020-03-12 282,000 2,000 0.06 501,633,663 188,940 0.670 2020-03-10
107 2020-03-11 280,000 42,000 0.06 501,633,663 207,200 0.740 2020-03-09
108 2020-03-03 238,000 -4,000 0.05 501,633,663 178,500 0.750 2020-02-28
109 2020-02-07 242,000 -30,000 0.05 501,633,663 193,600 0.800 2020-02-05
110 2020-02-06 272,000 -2,000 0.05 501,633,663 212,160 0.780 2020-02-04
111 2020-02-04 274,000 -2,000 0.05 501,633,663 216,460 0.790 2020-01-31
112 2020-01-22 276,000 -14,000 0.06 501,633,663 245,640 0.890 2020-01-20
113 2020-01-21 290,000 -20,000 0.06 501,633,663 240,700 0.830 2020-01-17
114 2020-01-17 310,000 2,000 0.06 501,633,663 260,400 0.840 2020-01-15
115 2020-01-15 308,000 10,000 0.06 501,633,663 258,720 0.840 2020-01-13
116 2020-01-14 298,000 12,000 0.06 501,633,663 253,300 0.850 2020-01-10
117 2020-01-10 286,000 -6,000 0.06 501,633,663 257,400 0.900 2020-01-08
118 2020-01-09 292,000 4,000 0.06 501,633,663 254,040 0.870 2020-01-07
119 2020-01-07 288,000 -4,000 0.06 501,633,663 259,200 0.900 2020-01-03
120 2020-01-03 292,000 -22,000 0.06 501,633,663 251,120 0.860 2019-12-30
121 2020-01-02 314,000 -4,000 0.06 501,633,663 279,460 0.890 2019-12-27
122 2019-12-30 318,000 -6,000 0.06 500,000,000 292,560 0.920 2019-12-23
123 2019-12-27 324,000 36,000 0.06 500,000,000 294,840 0.910 2019-12-20
124 2019-12-23 288,000 -14,000 0.06 500,000,000 276,480 0.960 2019-12-19
125 2019-12-20 302,000 -2,000 0.06 500,000,000 289,920 0.960 2019-12-18
126 2019-12-19 304,000 10,000 0.06 500,000,000 285,760 0.940 2019-12-17
127 2019-12-18 294,000 18,000 0.06 500,000,000 282,240 0.960 2019-12-16
128 2019-12-17 276,000 -8,000 0.06 500,000,000 270,480 0.980 2019-12-13
129 2019-12-13 284,000 4,000 0.06 500,000,000 278,320 0.980 2019-12-11
130 2019-12-12 280,000 2,000 0.06 500,000,000 257,600 0.920 2019-12-10
131 2019-12-11 278,000 16,000 0.06 500,000,000 250,200 0.900 2019-12-09
132 2019-12-10 262,000 -30,000 0.05 500,000,000 222,700 0.850 2019-12-06
133 2019-12-09 292,000 -8,000 0.06 500,000,000 245,280 0.840 2019-12-05
134 2019-12-06 300,000 -4,000 0.06 500,000,000 249,000 0.830 2019-12-04
135 2019-12-05 304,000 2,000 0.06 500,000,000 255,360 0.840 2019-12-03
136 2019-12-04 302,000 -4,000 0.06 500,000,000 262,740 0.870 2019-12-02
137 2019-12-03 306,000 10,000 0.06 500,000,000 269,280 0.880 2019-11-29
138 2019-12-02 296,000 -8,000 0.06 500,000,000 251,600 0.850 2019-11-28
139 2019-11-29 304,000 -156,000 0.06 500,000,000 267,520 0.880 2019-11-27
140 2019-11-28 460,000 12,000 0.09 500,000,000 377,200 0.820 2019-11-26
141 2019-11-26 448,000 -60,000 0.09 500,000,000 327,040 0.730 2019-11-22
142 2019-11-22 508,000 -26,000 0.10 500,000,000 396,240 0.780 2019-11-20
143 2019-11-21 534,000 -16,000 0.11 500,000,000 400,500 0.750 2019-11-19
144 2019-11-20 550,000 2,000 0.11 500,000,000 390,500 0.710 2019-11-18
145 2019-11-19 548,000 208,000 0.11 500,000,000 432,920 0.790 2019-11-15
146 2019-11-18 340,000 0.07 500,000,000 312,800 0.920 2019-11-14

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top