Home Control International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01747 | 2019-11-14 |
I-ACCESS INVESTORS LIMITED 一通投資者有限公司
CCASSID: B01818
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 3.800 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 3.860 | 2026-07-23 | |||||
| 3 | 2022-04-01 | 0 | -20,000 | 0.00 | 501,633,663 | 0 | 0.700 | 2022-03-30 |
| 4 | 2022-03-31 | 20,000 | -6,000 | 0.00 | 501,633,663 | 14,000 | 0.700 | 2022-03-29 |
| 5 | 2022-03-25 | 26,000 | -2,000 | 0.01 | 501,633,663 | 17,940 | 0.690 | 2022-03-23 |
| 6 | 2022-03-23 | 28,000 | -12,000 | 0.01 | 501,633,663 | 20,440 | 0.730 | 2022-03-21 |
| 7 | 2022-03-21 | 40,000 | -2,000 | 0.01 | 501,633,663 | 29,200 | 0.730 | 2022-03-17 |
| 8 | 2022-03-16 | 42,000 | -6,000 | 0.01 | 501,633,663 | 25,200 | 0.600 | 2022-03-14 |
| 9 | 2022-03-15 | 48,000 | -10,000 | 0.01 | 501,633,663 | 30,720 | 0.640 | 2022-03-11 |
| 10 | 2022-03-10 | 58,000 | -82,000 | 0.01 | 501,633,663 | 38,280 | 0.660 | 2022-03-08 |
| 11 | 2022-03-03 | 140,000 | -6,000 | 0.03 | 501,633,663 | 102,200 | 0.730 | 2022-03-01 |
| 12 | 2022-02-08 | 146,000 | -2,000 | 0.03 | 501,633,663 | 113,880 | 0.780 | 2022-02-04 |
| 13 | 2021-12-20 | 148,000 | -8,000 | 0.03 | 501,633,663 | 103,600 | 0.700 | 2021-12-16 |
| 14 | 2021-12-06 | 156,000 | 2,000 | 0.03 | 501,633,663 | 117,000 | 0.750 | 2021-12-02 |
| 15 | 2021-12-03 | 154,000 | 8,000 | 0.03 | 501,633,663 | 112,420 | 0.730 | 2021-12-01 |
| 16 | 2021-11-26 | 146,000 | -10,000 | 0.03 | 501,633,663 | 109,500 | 0.750 | 2021-11-24 |
| 17 | 2021-11-25 | 156,000 | -2,000 | 0.03 | 501,633,663 | 112,320 | 0.720 | 2021-11-23 |
| 18 | 2021-11-24 | 158,000 | 10,000 | 0.03 | 501,633,663 | 109,020 | 0.690 | 2021-11-22 |
| 19 | 2021-11-19 | 148,000 | -2,000 | 0.03 | 501,633,663 | 108,040 | 0.730 | 2021-11-17 |
| 20 | 2021-11-11 | 150,000 | 4,000 | 0.03 | 501,633,663 | 109,500 | 0.730 | 2021-11-09 |
| 21 | 2021-11-09 | 146,000 | -2,000 | 0.03 | 501,633,663 | 109,500 | 0.750 | 2021-11-05 |
| 22 | 2021-11-04 | 148,000 | 2,000 | 0.03 | 501,633,663 | 108,040 | 0.730 | 2021-11-02 |
| 23 | 2021-10-11 | 146,000 | -2,000 | 0.03 | 501,633,663 | 119,720 | 0.820 | 2021-10-07 |
| 24 | 2021-10-08 | 148,000 | 2,000 | 0.03 | 501,633,663 | 113,960 | 0.770 | 2021-10-06 |
| 25 | 2021-09-16 | 146,000 | -2,000 | 0.03 | 501,633,663 | 119,720 | 0.820 | 2021-09-14 |
| 26 | 2021-09-15 | 148,000 | 2,000 | 0.03 | 501,633,663 | 112,480 | 0.760 | 2021-09-13 |
| 27 | 2021-09-02 | 146,000 | -2,000 | 0.03 | 501,633,663 | 124,100 | 0.850 | 2021-08-31 |
| 28 | 2021-09-01 | 148,000 | 2,000 | 0.03 | 501,633,663 | 112,480 | 0.760 | 2021-08-30 |
| 29 | 2021-08-05 | 146,000 | -2,000 | 0.03 | 501,633,663 | 102,200 | 0.700 | 2021-08-03 |
| 30 | 2021-07-19 | 148,000 | 2,000 | 0.03 | 501,633,663 | 113,960 | 0.770 | 2021-07-15 |
| 31 | 2021-06-30 | 146,000 | -4,000 | 0.03 | 501,633,663 | 122,640 | 0.840 | 2021-06-28 |
| 32 | 2021-06-29 | 150,000 | 2,000 | 0.03 | 501,633,663 | 115,500 | 0.770 | 2021-06-25 |
| 33 | 2021-06-21 | 148,000 | 2,000 | 0.03 | 501,633,663 | 118,400 | 0.800 | 2021-06-17 |
| 34 | 2021-06-10 | 146,000 | -2,000 | 0.03 | 501,633,663 | 128,480 | 0.880 | 2021-06-08 |
| 35 | 2021-06-07 | 148,000 | 2,000 | 0.03 | 501,633,663 | 127,280 | 0.860 | 2021-06-03 |
| 36 | 2021-06-01 | 146,000 | -2,000 | 0.03 | 501,633,663 | 128,480 | 0.880 | 2021-05-28 |
| 37 | 2021-05-04 | 148,000 | 2,000 | 0.03 | 501,633,663 | 134,680 | 0.910 | 2021-04-30 |
| 38 | 2021-05-03 | 146,000 | -16,000 | 0.03 | 501,633,663 | 134,320 | 0.920 | 2021-04-29 |
| 39 | 2021-04-23 | 162,000 | -2,000 | 0.03 | 501,633,663 | 150,660 | 0.930 | 2021-04-21 |
| 40 | 2021-04-20 | 164,000 | -2,000 | 0.03 | 501,633,663 | 149,240 | 0.910 | 2021-04-16 |
| 41 | 2021-04-15 | 166,000 | -2,000 | 0.03 | 501,633,663 | 147,740 | 0.890 | 2021-04-13 |
| 42 | 2021-04-07 | 168,000 | -2,000 | 0.03 | 501,633,663 | 147,840 | 0.880 | 2021-03-31 |
| 43 | 2021-03-26 | 170,000 | 34,000 | 0.03 | 501,633,663 | 146,200 | 0.860 | 2021-03-24 |
| 44 | 2021-03-25 | 136,000 | -18,000 | 0.03 | 501,633,663 | 126,480 | 0.930 | 2021-03-23 |
| 45 | 2021-03-22 | 154,000 | -14,000 | 0.03 | 501,633,663 | 141,680 | 0.920 | 2021-03-18 |
| 46 | 2021-03-18 | 168,000 | 2,000 | 0.03 | 501,633,663 | 151,200 | 0.900 | 2021-03-16 |
| 47 | 2021-03-17 | 166,000 | -2,000 | 0.03 | 501,633,663 | 156,040 | 0.940 | 2021-03-15 |
| 48 | 2021-03-05 | 168,000 | 2,000 | 0.03 | 501,633,663 | 144,480 | 0.860 | 2021-03-03 |
| 49 | 2021-03-04 | 166,000 | -2,000 | 0.03 | 501,633,663 | 156,040 | 0.940 | 2021-03-02 |
| 50 | 2021-03-01 | 168,000 | 12,000 | 0.03 | 501,633,663 | 147,840 | 0.880 | 2021-02-25 |
| 51 | 2021-02-25 | 156,000 | 2,000 | 0.03 | 501,633,663 | 143,520 | 0.920 | 2021-02-23 |
| 52 | 2021-02-23 | 154,000 | -12,000 | 0.03 | 501,633,663 | 146,300 | 0.950 | 2021-02-19 |
| 53 | 2021-02-19 | 166,000 | -2,000 | 0.03 | 501,633,663 | 157,700 | 0.950 | 2021-02-17 |
| 54 | 2021-02-16 | 168,000 | 2,000 | 0.03 | 501,633,663 | 141,120 | 0.840 | 2021-02-09 |
| 55 | 2021-02-05 | 166,000 | -2,000 | 0.03 | 501,633,663 | 141,100 | 0.850 | 2021-02-03 |
| 56 | 2021-02-02 | 168,000 | -22,000 | 0.03 | 501,633,663 | 141,120 | 0.840 | 2021-01-29 |
| 57 | 2021-01-29 | 190,000 | 6,000 | 0.04 | 501,633,663 | 148,200 | 0.780 | 2021-01-27 |
| 58 | 2021-01-28 | 184,000 | 16,000 | 0.04 | 501,633,663 | 147,200 | 0.800 | 2021-01-26 |
| 59 | 2021-01-21 | 168,000 | -8,000 | 0.03 | 501,633,663 | 144,480 | 0.860 | 2021-01-19 |
| 60 | 2021-01-20 | 176,000 | -4,000 | 0.04 | 501,633,663 | 151,360 | 0.860 | 2021-01-18 |
| 61 | 2021-01-19 | 180,000 | 14,000 | 0.04 | 501,633,663 | 171,000 | 0.950 | 2021-01-15 |
| 62 | 2021-01-08 | 166,000 | -6,000 | 0.03 | 501,633,663 | 137,780 | 0.830 | 2021-01-06 |
| 63 | 2021-01-07 | 172,000 | -10,000 | 0.03 | 501,633,663 | 142,760 | 0.830 | 2021-01-05 |
| 64 | 2021-01-06 | 182,000 | 16,000 | 0.04 | 501,633,663 | 145,600 | 0.800 | 2021-01-04 |
| 65 | 2020-12-17 | 166,000 | -4,000 | 0.03 | 501,633,663 | 134,460 | 0.810 | 2020-12-15 |
| 66 | 2020-12-11 | 170,000 | -24,000 | 0.03 | 501,633,663 | 137,700 | 0.810 | 2020-12-09 |
| 67 | 2020-12-09 | 194,000 | -2,000 | 0.04 | 501,633,663 | 159,080 | 0.820 | 2020-12-07 |
| 68 | 2020-10-30 | 196,000 | -24,000 | 0.04 | 501,633,663 | 154,840 | 0.790 | 2020-10-28 |
| 69 | 2020-09-30 | 220,000 | -2,000 | 0.04 | 501,633,663 | 167,200 | 0.760 | 2020-09-28 |
| 70 | 2020-09-23 | 222,000 | -2,000 | 0.04 | 501,633,663 | 155,400 | 0.700 | 2020-09-21 |
| 71 | 2020-09-21 | 224,000 | -30,000 | 0.04 | 501,633,663 | 150,080 | 0.670 | 2020-09-17 |
| 72 | 2020-08-17 | 254,000 | -2,000 | 0.05 | 501,633,663 | 167,640 | 0.660 | 2020-08-13 |
| 73 | 2020-08-13 | 256,000 | 4,000 | 0.05 | 501,633,663 | 153,600 | 0.600 | 2020-08-11 |
| 74 | 2020-08-11 | 252,000 | -18,000 | 0.05 | 501,633,663 | 161,280 | 0.640 | 2020-08-07 |
| 75 | 2020-08-06 | 270,000 | 2,000 | 0.05 | 501,633,663 | 175,500 | 0.650 | 2020-08-04 |
| 76 | 2020-08-04 | 268,000 | -4,000 | 0.05 | 501,633,663 | 201,000 | 0.750 | 2020-07-31 |
| 77 | 2020-07-24 | 272,000 | -2,000 | 0.05 | 501,633,663 | 163,200 | 0.600 | 2020-07-22 |
| 78 | 2020-07-23 | 274,000 | -10,000 | 0.05 | 501,633,663 | 167,140 | 0.610 | 2020-07-21 |
| 79 | 2020-07-17 | 284,000 | 2,000 | 0.06 | 501,633,663 | 173,240 | 0.610 | 2020-07-15 |
| 80 | 2020-07-15 | 282,000 | -6,000 | 0.06 | 501,633,663 | 169,200 | 0.600 | 2020-07-13 |
| 81 | 2020-07-03 | 288,000 | -2,000 | 0.06 | 501,633,663 | 210,240 | 0.730 | 2020-06-30 |
| 82 | 2020-07-02 | 290,000 | 16,000 | 0.06 | 501,633,663 | 188,500 | 0.650 | 2020-06-29 |
| 83 | 2020-06-24 | 274,000 | -2,000 | 0.05 | 501,633,663 | 175,360 | 0.640 | 2020-06-22 |
| 84 | 2020-06-15 | 276,000 | -16,000 | 0.06 | 501,633,663 | 173,880 | 0.630 | 2020-06-11 |
| 85 | 2020-05-27 | 292,000 | 20,000 | 0.06 | 501,633,663 | 216,080 | 0.740 | 2020-05-25 |
| 86 | 2020-05-26 | 272,000 | -58,000 | 0.05 | 501,633,663 | 195,840 | 0.720 | 2020-05-22 |
| 87 | 2020-05-22 | 330,000 | -8,000 | 0.07 | 501,633,663 | 270,600 | 0.820 | 2020-05-20 |
| 88 | 2020-05-21 | 338,000 | 28,000 | 0.07 | 501,633,663 | 294,060 | 0.870 | 2020-05-19 |
| 89 | 2020-05-19 | 310,000 | -2,000 | 0.06 | 501,633,663 | 269,700 | 0.870 | 2020-05-15 |
| 90 | 2020-05-18 | 312,000 | -14,000 | 0.06 | 501,633,663 | 252,720 | 0.810 | 2020-05-14 |
| 91 | 2020-05-14 | 326,000 | 44,000 | 0.06 | 501,633,663 | 267,320 | 0.820 | 2020-05-12 |
| 92 | 2020-05-13 | 282,000 | -20,000 | 0.06 | 501,633,663 | 222,780 | 0.790 | 2020-05-11 |
| 93 | 2020-05-12 | 302,000 | -12,000 | 0.06 | 501,633,663 | 226,500 | 0.750 | 2020-05-08 |
| 94 | 2020-05-07 | 314,000 | 28,000 | 0.06 | 501,633,663 | 200,960 | 0.640 | 2020-05-05 |
| 95 | 2020-05-06 | 286,000 | 6,000 | 0.06 | 501,633,663 | 183,040 | 0.640 | 2020-05-04 |
| 96 | 2020-05-05 | 280,000 | 24,000 | 0.06 | 501,633,663 | 196,000 | 0.700 | 2020-04-29 |
| 97 | 2020-04-20 | 256,000 | -2,000 | 0.05 | 501,633,663 | 153,600 | 0.600 | 2020-04-16 |
| 98 | 2020-04-15 | 258,000 | 6,000 | 0.05 | 501,633,663 | 149,640 | 0.580 | 2020-04-09 |
| 99 | 2020-04-14 | 252,000 | -2,000 | 0.05 | 501,633,663 | 158,760 | 0.630 | 2020-04-08 |
| 100 | 2020-04-08 | 254,000 | 4,000 | 0.05 | 501,633,663 | 154,940 | 0.610 | 2020-04-06 |
| 101 | 2020-04-06 | 250,000 | 8,000 | 0.05 | 501,633,663 | 160,000 | 0.640 | 2020-04-02 |
| 102 | 2020-04-03 | 242,000 | 6,000 | 0.05 | 501,633,663 | 169,400 | 0.700 | 2020-04-01 |
| 103 | 2020-03-23 | 236,000 | -8,000 | 0.05 | 501,633,663 | 148,680 | 0.630 | 2020-03-19 |
| 104 | 2020-03-16 | 244,000 | 4,000 | 0.05 | 501,633,663 | 143,960 | 0.590 | 2020-03-12 |
| 105 | 2020-03-13 | 240,000 | -42,000 | 0.05 | 501,633,663 | 151,200 | 0.630 | 2020-03-11 |
| 106 | 2020-03-12 | 282,000 | 2,000 | 0.06 | 501,633,663 | 188,940 | 0.670 | 2020-03-10 |
| 107 | 2020-03-11 | 280,000 | 42,000 | 0.06 | 501,633,663 | 207,200 | 0.740 | 2020-03-09 |
| 108 | 2020-03-03 | 238,000 | -4,000 | 0.05 | 501,633,663 | 178,500 | 0.750 | 2020-02-28 |
| 109 | 2020-02-07 | 242,000 | -30,000 | 0.05 | 501,633,663 | 193,600 | 0.800 | 2020-02-05 |
| 110 | 2020-02-06 | 272,000 | -2,000 | 0.05 | 501,633,663 | 212,160 | 0.780 | 2020-02-04 |
| 111 | 2020-02-04 | 274,000 | -2,000 | 0.05 | 501,633,663 | 216,460 | 0.790 | 2020-01-31 |
| 112 | 2020-01-22 | 276,000 | -14,000 | 0.06 | 501,633,663 | 245,640 | 0.890 | 2020-01-20 |
| 113 | 2020-01-21 | 290,000 | -20,000 | 0.06 | 501,633,663 | 240,700 | 0.830 | 2020-01-17 |
| 114 | 2020-01-17 | 310,000 | 2,000 | 0.06 | 501,633,663 | 260,400 | 0.840 | 2020-01-15 |
| 115 | 2020-01-15 | 308,000 | 10,000 | 0.06 | 501,633,663 | 258,720 | 0.840 | 2020-01-13 |
| 116 | 2020-01-14 | 298,000 | 12,000 | 0.06 | 501,633,663 | 253,300 | 0.850 | 2020-01-10 |
| 117 | 2020-01-10 | 286,000 | -6,000 | 0.06 | 501,633,663 | 257,400 | 0.900 | 2020-01-08 |
| 118 | 2020-01-09 | 292,000 | 4,000 | 0.06 | 501,633,663 | 254,040 | 0.870 | 2020-01-07 |
| 119 | 2020-01-07 | 288,000 | -4,000 | 0.06 | 501,633,663 | 259,200 | 0.900 | 2020-01-03 |
| 120 | 2020-01-03 | 292,000 | -22,000 | 0.06 | 501,633,663 | 251,120 | 0.860 | 2019-12-30 |
| 121 | 2020-01-02 | 314,000 | -4,000 | 0.06 | 501,633,663 | 279,460 | 0.890 | 2019-12-27 |
| 122 | 2019-12-30 | 318,000 | -6,000 | 0.06 | 500,000,000 | 292,560 | 0.920 | 2019-12-23 |
| 123 | 2019-12-27 | 324,000 | 36,000 | 0.06 | 500,000,000 | 294,840 | 0.910 | 2019-12-20 |
| 124 | 2019-12-23 | 288,000 | -14,000 | 0.06 | 500,000,000 | 276,480 | 0.960 | 2019-12-19 |
| 125 | 2019-12-20 | 302,000 | -2,000 | 0.06 | 500,000,000 | 289,920 | 0.960 | 2019-12-18 |
| 126 | 2019-12-19 | 304,000 | 10,000 | 0.06 | 500,000,000 | 285,760 | 0.940 | 2019-12-17 |
| 127 | 2019-12-18 | 294,000 | 18,000 | 0.06 | 500,000,000 | 282,240 | 0.960 | 2019-12-16 |
| 128 | 2019-12-17 | 276,000 | -8,000 | 0.06 | 500,000,000 | 270,480 | 0.980 | 2019-12-13 |
| 129 | 2019-12-13 | 284,000 | 4,000 | 0.06 | 500,000,000 | 278,320 | 0.980 | 2019-12-11 |
| 130 | 2019-12-12 | 280,000 | 2,000 | 0.06 | 500,000,000 | 257,600 | 0.920 | 2019-12-10 |
| 131 | 2019-12-11 | 278,000 | 16,000 | 0.06 | 500,000,000 | 250,200 | 0.900 | 2019-12-09 |
| 132 | 2019-12-10 | 262,000 | -30,000 | 0.05 | 500,000,000 | 222,700 | 0.850 | 2019-12-06 |
| 133 | 2019-12-09 | 292,000 | -8,000 | 0.06 | 500,000,000 | 245,280 | 0.840 | 2019-12-05 |
| 134 | 2019-12-06 | 300,000 | -4,000 | 0.06 | 500,000,000 | 249,000 | 0.830 | 2019-12-04 |
| 135 | 2019-12-05 | 304,000 | 2,000 | 0.06 | 500,000,000 | 255,360 | 0.840 | 2019-12-03 |
| 136 | 2019-12-04 | 302,000 | -4,000 | 0.06 | 500,000,000 | 262,740 | 0.870 | 2019-12-02 |
| 137 | 2019-12-03 | 306,000 | 10,000 | 0.06 | 500,000,000 | 269,280 | 0.880 | 2019-11-29 |
| 138 | 2019-12-02 | 296,000 | -8,000 | 0.06 | 500,000,000 | 251,600 | 0.850 | 2019-11-28 |
| 139 | 2019-11-29 | 304,000 | -156,000 | 0.06 | 500,000,000 | 267,520 | 0.880 | 2019-11-27 |
| 140 | 2019-11-28 | 460,000 | 12,000 | 0.09 | 500,000,000 | 377,200 | 0.820 | 2019-11-26 |
| 141 | 2019-11-26 | 448,000 | -60,000 | 0.09 | 500,000,000 | 327,040 | 0.730 | 2019-11-22 |
| 142 | 2019-11-22 | 508,000 | -26,000 | 0.10 | 500,000,000 | 396,240 | 0.780 | 2019-11-20 |
| 143 | 2019-11-21 | 534,000 | -16,000 | 0.11 | 500,000,000 | 400,500 | 0.750 | 2019-11-19 |
| 144 | 2019-11-20 | 550,000 | 2,000 | 0.11 | 500,000,000 | 390,500 | 0.710 | 2019-11-18 |
| 145 | 2019-11-19 | 548,000 | 208,000 | 0.11 | 500,000,000 | 432,920 | 0.790 | 2019-11-15 |
| 146 | 2019-11-18 | 340,000 | 0.07 | 500,000,000 | 312,800 | 0.920 | 2019-11-14 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy