千循科技有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01640 | 2019-11-12 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-29 | 0.580 | 2026-06-25 | |||||
| 2 | 2026-06-26 | 0.560 | 2026-06-24 | |||||
| 3 | 2026-06-25 | 0.560 | 2026-06-23 | |||||
| 4 | 2026-06-24 | 6,000 | -2,000 | 0.00 | 599,230,768 | 3,300 | 0.550 | 2026-06-22 |
| 5 | 2026-06-18 | 8,000 | 2,000 | 0.00 | 599,230,768 | 5,840 | 0.730 | 2026-06-16 |
| 6 | 2026-06-11 | 6,000 | -20,000 | 0.00 | 599,230,768 | 4,560 | 0.760 | 2026-06-09 |
| 7 | 2026-06-10 | 26,000 | 20,000 | 0.00 | 599,230,768 | 18,980 | 0.730 | 2026-06-08 |
| 8 | 2026-06-09 | 6,000 | -2,000 | 0.00 | 599,230,768 | 4,740 | 0.790 | 2026-06-05 |
| 9 | 2026-06-08 | 8,000 | 2,000 | 0.00 | 599,230,768 | 4,640 | 0.580 | 2026-06-04 |
| 10 | 2026-05-04 | 6,000 | -4,000 | 0.00 | 599,230,768 | 5,940 | 0.990 | 2026-04-30 |
| 11 | 2026-04-30 | 10,000 | 4,000 | 0.00 | 599,230,768 | 11,900 | 1.190 | 2026-04-28 |
| 12 | 2026-04-17 | 6,000 | -8,000 | 0.00 | 599,230,768 | 7,200 | 1.200 | 2026-04-15 |
| 13 | 2026-04-16 | 14,000 | 8,000 | 0.00 | 599,230,768 | 17,360 | 1.240 | 2026-04-14 |
| 14 | 2026-02-02 | 6,000 | -2,000 | 0.00 | 560,000,000 | 19,140 | 3.190 | 2026-01-29 |
| 15 | 2026-01-29 | 8,000 | 2,000 | 0.00 | 560,000,000 | 25,120 | 3.140 | 2026-01-27 |
| 16 | 2026-01-28 | 6,000 | -2,000 | 0.00 | 560,000,000 | 18,480 | 3.080 | 2026-01-26 |
| 17 | 2026-01-27 | 8,000 | 2,000 | 0.00 | 560,000,000 | 26,480 | 3.310 | 2026-01-23 |
| 18 | 2026-01-22 | 6,000 | -2,000 | 0.00 | 560,000,000 | 21,000 | 3.500 | 2026-01-20 |
| 19 | 2026-01-21 | 8,000 | 2,000 | 0.00 | 560,000,000 | 27,920 | 3.490 | 2026-01-19 |
| 20 | 2025-12-09 | 6,000 | -2,000 | 0.00 | 560,000,000 | 23,520 | 3.920 | 2025-12-05 |
| 21 | 2025-12-08 | 8,000 | 2,000 | 0.00 | 560,000,000 | 31,360 | 3.920 | 2025-12-04 |
| 22 | 2025-12-05 | 6,000 | -2,000 | 0.00 | 560,000,000 | 23,400 | 3.900 | 2025-12-03 |
| 23 | 2025-12-04 | 8,000 | 2,000 | 0.00 | 560,000,000 | 31,120 | 3.890 | 2025-12-02 |
| 24 | 2025-12-01 | 6,000 | -2,000 | 0.00 | 560,000,000 | 23,280 | 3.880 | 2025-11-27 |
| 25 | 2025-11-28 | 8,000 | 2,000 | 0.00 | 560,000,000 | 29,520 | 3.690 | 2025-11-26 |
| 26 | 2025-11-25 | 6,000 | -2,000 | 0.00 | 560,000,000 | 20,880 | 3.480 | 2025-11-21 |
| 27 | 2025-11-24 | 8,000 | 2,000 | 0.00 | 560,000,000 | 27,440 | 3.430 | 2025-11-20 |
| 28 | 2025-11-17 | 6,000 | -2,000 | 0.00 | 560,000,000 | 24,180 | 4.030 | 2025-11-13 |
| 29 | 2025-11-14 | 8,000 | 2,000 | 0.00 | 560,000,000 | 30,400 | 3.800 | 2025-11-12 |
| 30 | 2025-09-22 | 6,000 | -32,000 | 0.00 | 560,000,000 | 30,000 | 5.000 | 2025-09-18 |
| 31 | 2025-09-19 | 38,000 | 10,000 | 0.01 | 560,000,000 | 190,000 | 5.000 | 2025-09-17 |
| 32 | 2025-09-18 | 28,000 | 22,000 | 0.01 | 560,000,000 | 132,440 | 4.730 | 2025-09-16 |
| 33 | 2025-08-13 | 6,000 | -20,000 | 0.00 | 560,000,000 | 28,200 | 4.700 | 2025-08-11 |
| 34 | 2025-08-12 | 26,000 | 20,000 | 0.00 | 560,000,000 | 120,380 | 4.630 | 2025-08-08 |
| 35 | 2025-07-21 | 6,000 | -50,000 | 0.00 | 560,000,000 | 30,600 | 5.100 | 2025-07-17 |
| 36 | 2025-07-14 | 56,000 | -92,000 | 0.01 | 560,000,000 | 299,040 | 5.340 | 2025-07-10 |
| 37 | 2025-07-11 | 148,000 | 80,000 | 0.03 | 560,000,000 | 596,440 | 4.030 | 2025-07-09 |
| 38 | 2025-07-10 | 68,000 | 62,000 | 0.01 | 560,000,000 | 255,680 | 3.760 | 2025-07-08 |
| 39 | 2025-05-28 | 6,000 | -30,000 | 0.00 | 560,000,000 | 20,520 | 3.420 | 2025-05-26 |
| 40 | 2025-05-27 | 36,000 | -20,000 | 0.01 | 560,000,000 | 128,160 | 3.560 | 2025-05-23 |
| 41 | 2025-05-22 | 56,000 | 20,000 | 0.01 | 560,000,000 | 211,680 | 3.780 | 2025-05-20 |
| 42 | 2025-05-20 | 36,000 | 30,000 | 0.01 | 560,000,000 | 133,200 | 3.700 | 2025-05-16 |
| 43 | 2025-02-26 | 6,000 | -10,000 | 0.00 | 560,000,000 | 23,580 | 3.930 | 2025-02-24 |
| 44 | 2025-02-25 | 16,000 | -10,000 | 0.00 | 560,000,000 | 59,520 | 3.720 | 2025-02-21 |
| 45 | 2025-01-27 | 26,000 | -20,000 | 0.00 | 560,000,000 | 93,340 | 3.590 | 2025-01-23 |
| 46 | 2024-10-31 | 46,000 | -8,000 | 0.01 | 560,000,000 | 117,300 | 2.550 | 2024-10-29 |
| 47 | 2024-10-04 | 54,000 | -84,000 | 0.01 | 560,000,000 | 132,840 | 2.460 | 2024-10-02 |
| 48 | 2024-10-03 | 138,000 | -6,000 | 0.02 | 560,000,000 | 369,840 | 2.680 | 2024-09-30 |
| 49 | 2024-10-02 | 144,000 | -6,000 | 0.03 | 560,000,000 | 275,040 | 1.910 | 2024-09-27 |
| 50 | 2024-09-30 | 150,000 | -50,000 | 0.03 | 560,000,000 | 274,500 | 1.830 | 2024-09-26 |
| 51 | 2024-09-26 | 200,000 | 50,000 | 0.04 | 560,000,000 | 368,000 | 1.840 | 2024-09-24 |
| 52 | 2024-09-24 | 150,000 | -12,000 | 0.03 | 560,000,000 | 258,000 | 1.720 | 2024-09-20 |
| 53 | 2024-09-19 | 162,000 | 42,000 | 0.03 | 560,000,000 | 260,820 | 1.610 | 2024-09-16 |
| 54 | 2024-09-17 | 120,000 | 8,000 | 0.02 | 560,000,000 | 195,600 | 1.630 | 2024-09-13 |
| 55 | 2023-10-26 | 112,000 | -2,000 | 0.03 | 400,000,000 | 54,880 | 0.490 | 2023-10-24 |
| 56 | 2023-10-25 | 114,000 | 2,000 | 0.03 | 400,000,000 | 53,010 | 0.465 | 2023-10-20 |
| 57 | 2023-10-09 | 112,000 | -16,000 | 0.03 | 400,000,000 | 53,760 | 0.480 | 2023-10-05 |
| 58 | 2023-10-05 | 128,000 | 2,000 | 0.03 | 400,000,000 | 58,240 | 0.455 | 2023-10-03 |
| 59 | 2023-10-04 | 126,000 | 14,000 | 0.03 | 400,000,000 | 62,370 | 0.495 | 2023-09-29 |
| 60 | 2023-02-17 | 112,000 | -6,000 | 0.03 | 400,000,000 | 46,480 | 0.415 | 2023-02-15 |
| 61 | 2023-02-10 | 118,000 | 2,000 | 0.03 | 400,000,000 | 56,640 | 0.480 | 2023-02-08 |
| 62 | 2023-01-27 | 116,000 | 4,000 | 0.03 | 400,000,000 | 50,460 | 0.435 | 2023-01-20 |
| 63 | 2023-01-20 | 112,000 | -4,000 | 0.03 | 400,000,000 | 53,200 | 0.475 | 2023-01-18 |
| 64 | 2023-01-19 | 116,000 | 4,000 | 0.03 | 400,000,000 | 56,260 | 0.485 | 2023-01-17 |
| 65 | 2022-12-28 | 112,000 | -46,000 | 0.03 | 400,000,000 | 49,840 | 0.445 | 2022-12-22 |
| 66 | 2022-12-22 | 158,000 | 46,000 | 0.04 | 400,000,000 | 70,310 | 0.445 | 2022-12-20 |
| 67 | 2022-12-08 | 112,000 | -44,000 | 0.03 | 400,000,000 | 52,080 | 0.465 | 2022-12-06 |
| 68 | 2022-11-03 | 156,000 | -10,000 | 0.04 | 400,000,000 | 69,420 | 0.445 | 2022-11-01 |
| 69 | 2022-10-24 | 166,000 | 54,000 | 0.04 | 400,000,000 | 94,620 | 0.570 | 2022-10-20 |
| 70 | 2022-03-01 | 112,000 | -20,000 | 0.03 | 400,000,000 | 45,920 | 0.410 | 2022-02-25 |
| 71 | 2021-12-28 | 132,000 | -56,000 | 0.03 | 400,000,000 | 56,100 | 0.425 | 2021-12-22 |
| 72 | 2021-12-23 | 188,000 | -58,000 | 0.05 | 400,000,000 | 71,440 | 0.380 | 2021-12-21 |
| 73 | 2021-12-06 | 246,000 | -30,000 | 0.06 | 400,000,000 | 103,320 | 0.420 | 2021-12-02 |
| 74 | 2021-11-24 | 276,000 | -60,000 | 0.07 | 400,000,000 | 121,440 | 0.440 | 2021-11-22 |
| 75 | 2021-11-11 | 336,000 | 12,000 | 0.08 | 400,000,000 | 161,280 | 0.480 | 2021-11-09 |
| 76 | 2021-11-02 | 324,000 | -118,000 | 0.08 | 400,000,000 | 158,760 | 0.490 | 2021-10-29 |
| 77 | 2021-10-29 | 442,000 | 16,000 | 0.11 | 400,000,000 | 218,790 | 0.495 | 2021-10-27 |
| 78 | 2021-10-21 | 426,000 | -20,000 | 0.11 | 400,000,000 | 210,870 | 0.495 | 2021-10-19 |
| 79 | 2021-10-20 | 446,000 | -234,000 | 0.11 | 400,000,000 | 223,000 | 0.500 | 2021-10-18 |
| 80 | 2021-10-12 | 680,000 | 2,000 | 0.17 | 400,000,000 | 333,200 | 0.490 | 2021-10-08 |
| 81 | 2021-10-11 | 678,000 | 2,000 | 0.17 | 400,000,000 | 332,220 | 0.490 | 2021-10-07 |
| 82 | 2021-10-07 | 676,000 | 14,000 | 0.17 | 400,000,000 | 331,240 | 0.490 | 2021-10-05 |
| 83 | 2021-10-06 | 662,000 | 2,000 | 0.17 | 400,000,000 | 331,000 | 0.500 | 2021-10-04 |
| 84 | 2021-10-05 | 660,000 | 30,000 | 0.17 | 400,000,000 | 336,600 | 0.510 | 2021-09-30 |
| 85 | 2021-09-14 | 630,000 | 32,000 | 0.16 | 400,000,000 | 352,800 | 0.560 | 2021-09-10 |
| 86 | 2021-09-09 | 598,000 | -12,000 | 0.15 | 400,000,000 | 334,880 | 0.560 | 2021-09-07 |
| 87 | 2021-09-06 | 610,000 | 12,000 | 0.15 | 400,000,000 | 366,000 | 0.600 | 2021-09-02 |
| 88 | 2021-07-07 | 598,000 | -20,000 | 0.15 | 400,000,000 | 382,720 | 0.640 | 2021-07-05 |
| 89 | 2021-06-04 | 618,000 | 88,000 | 0.15 | 400,000,000 | 389,340 | 0.630 | 2021-06-02 |
| 90 | 2021-06-03 | 530,000 | 56,000 | 0.13 | 400,000,000 | 349,800 | 0.660 | 2021-06-01 |
| 91 | 2021-05-03 | 474,000 | -40,000 | 0.12 | 400,000,000 | 360,240 | 0.760 | 2021-04-29 |
| 92 | 2021-04-30 | 514,000 | 40,000 | 0.13 | 400,000,000 | 385,500 | 0.750 | 2021-04-28 |
| 93 | 2021-04-29 | 474,000 | 130,000 | 0.12 | 400,000,000 | 265,440 | 0.560 | 2021-04-27 |
| 94 | 2021-04-28 | 344,000 | -32,000 | 0.09 | 400,000,000 | 216,720 | 0.630 | 2021-04-26 |
| 95 | 2021-04-26 | 376,000 | 26,000 | 0.09 | 400,000,000 | 278,240 | 0.740 | 2021-04-22 |
| 96 | 2021-04-23 | 350,000 | -48,000 | 0.09 | 400,000,000 | 280,000 | 0.800 | 2021-04-21 |
| 97 | 2021-04-22 | 398,000 | 230,000 | 0.10 | 400,000,000 | 314,420 | 0.790 | 2021-04-20 |
| 98 | 2021-04-21 | 168,000 | -54,000 | 0.04 | 400,000,000 | 124,320 | 0.740 | 2021-04-19 |
| 99 | 2021-04-13 | 222,000 | 16,000 | 0.06 | 400,000,000 | 50,616 | 0.228 | 2021-04-09 |
| 100 | 2020-12-29 | 206,000 | -12,000 | 0.05 | 400,000,000 | 52,530 | 0.255 | 2020-12-23 |
| 101 | 2020-11-06 | 218,000 | -100,000 | 0.05 | 400,000,000 | 62,130 | 0.285 | 2020-11-04 |
| 102 | 2020-10-07 | 318,000 | -10,000 | 0.08 | 400,000,000 | 69,006 | 0.217 | 2020-10-05 |
| 103 | 2020-10-06 | 328,000 | -20,000 | 0.08 | 400,000,000 | 68,552 | 0.209 | 2020-09-30 |
| 104 | 2020-09-25 | 348,000 | -18,000 | 0.09 | 400,000,000 | 80,040 | 0.230 | 2020-09-23 |
| 105 | 2020-09-21 | 366,000 | 20,000 | 0.09 | 400,000,000 | 85,644 | 0.234 | 2020-09-17 |
| 106 | 2020-09-08 | 346,000 | -20,000 | 0.09 | 400,000,000 | 88,230 | 0.255 | 2020-09-04 |
| 107 | 2020-07-29 | 366,000 | -14,000 | 0.09 | 400,000,000 | 95,160 | 0.260 | 2020-07-27 |
| 108 | 2020-06-26 | 380,000 | -70,000 | 0.10 | 400,000,000 | 110,200 | 0.290 | 2020-06-23 |
| 109 | 2020-06-23 | 450,000 | -30,000 | 0.11 | 400,000,000 | 128,250 | 0.285 | 2020-06-19 |
| 110 | 2020-06-11 | 480,000 | -16,000 | 0.12 | 400,000,000 | 139,200 | 0.290 | 2020-06-09 |
| 111 | 2020-06-09 | 496,000 | -8,000 | 0.12 | 400,000,000 | 138,880 | 0.280 | 2020-06-05 |
| 112 | 2020-06-04 | 504,000 | -10,000 | 0.13 | 400,000,000 | 143,640 | 0.285 | 2020-06-02 |
| 113 | 2020-06-01 | 514,000 | -20,000 | 0.13 | 400,000,000 | 149,060 | 0.290 | 2020-05-28 |
| 114 | 2020-05-26 | 534,000 | -24,000 | 0.13 | 400,000,000 | 170,880 | 0.320 | 2020-05-22 |
| 115 | 2020-05-07 | 558,000 | -20,000 | 0.14 | 400,000,000 | 195,300 | 0.350 | 2020-05-05 |
| 116 | 2020-05-05 | 578,000 | 24,000 | 0.14 | 400,000,000 | 208,080 | 0.360 | 2020-04-29 |
| 117 | 2020-04-27 | 554,000 | 30,000 | 0.14 | 400,000,000 | 210,520 | 0.380 | 2020-04-23 |
| 118 | 2020-04-17 | 524,000 | 20,000 | 0.13 | 400,000,000 | 199,120 | 0.380 | 2020-04-15 |
| 119 | 2020-04-16 | 504,000 | -20,000 | 0.13 | 400,000,000 | 211,680 | 0.420 | 2020-04-14 |
| 120 | 2020-04-06 | 524,000 | -4,000 | 0.13 | 400,000,000 | 183,400 | 0.350 | 2020-04-02 |
| 121 | 2020-04-03 | 528,000 | 4,000 | 0.13 | 400,000,000 | 176,880 | 0.335 | 2020-04-01 |
| 122 | 2020-03-24 | 524,000 | 20,000 | 0.13 | 400,000,000 | 183,400 | 0.350 | 2020-03-20 |
| 123 | 2020-03-19 | 504,000 | -12,000 | 0.13 | 400,000,000 | 206,640 | 0.410 | 2020-03-17 |
| 124 | 2020-03-17 | 516,000 | 10,000 | 0.13 | 400,000,000 | 227,040 | 0.440 | 2020-03-13 |
| 125 | 2020-03-13 | 506,000 | -26,000 | 0.13 | 400,000,000 | 237,820 | 0.470 | 2020-03-11 |
| 126 | 2020-03-12 | 532,000 | 50,000 | 0.13 | 400,000,000 | 263,340 | 0.495 | 2020-03-10 |
| 127 | 2020-03-11 | 482,000 | 10,000 | 0.12 | 400,000,000 | 238,590 | 0.495 | 2020-03-09 |
| 128 | 2020-03-09 | 472,000 | -74,000 | 0.12 | 400,000,000 | 287,920 | 0.610 | 2020-03-05 |
| 129 | 2020-03-06 | 546,000 | 122,000 | 0.14 | 400,000,000 | 360,360 | 0.660 | 2020-03-04 |
| 130 | 2020-03-05 | 424,000 | 10,000 | 0.11 | 400,000,000 | 201,400 | 0.475 | 2020-03-03 |
| 131 | 2020-03-03 | 414,000 | 10,000 | 0.10 | 400,000,000 | 202,860 | 0.490 | 2020-02-28 |
| 132 | 2020-03-02 | 404,000 | -24,000 | 0.10 | 400,000,000 | 218,160 | 0.540 | 2020-02-27 |
| 133 | 2020-02-26 | 428,000 | -20,000 | 0.11 | 400,000,000 | 235,400 | 0.550 | 2020-02-24 |
| 134 | 2020-02-21 | 448,000 | 100,000 | 0.11 | 400,000,000 | 259,840 | 0.580 | 2020-02-19 |
| 135 | 2020-02-19 | 348,000 | -100,000 | 0.09 | 400,000,000 | 198,360 | 0.570 | 2020-02-17 |
| 136 | 2020-02-18 | 448,000 | -380,000 | 0.11 | 400,000,000 | 264,320 | 0.590 | 2020-02-14 |
| 137 | 2020-02-12 | 828,000 | -20,000 | 0.21 | 400,000,000 | 521,640 | 0.630 | 2020-02-10 |
| 138 | 2020-02-10 | 848,000 | 26,000 | 0.21 | 400,000,000 | 508,800 | 0.600 | 2020-02-06 |
| 139 | 2020-02-07 | 822,000 | 30,000 | 0.21 | 400,000,000 | 468,540 | 0.570 | 2020-02-05 |
| 140 | 2020-02-04 | 792,000 | 20,000 | 0.20 | 400,000,000 | 498,960 | 0.630 | 2020-01-31 |
| 141 | 2020-02-03 | 772,000 | -20,000 | 0.19 | 400,000,000 | 532,680 | 0.690 | 2020-01-30 |
| 142 | 2020-01-30 | 792,000 | -30,000 | 0.20 | 400,000,000 | 633,600 | 0.800 | 2020-01-23 |
| 143 | 2020-01-29 | 822,000 | -8,000 | 0.21 | 400,000,000 | 715,140 | 0.870 | 2020-01-22 |
| 144 | 2020-01-23 | 830,000 | -100,000 | 0.21 | 400,000,000 | 664,000 | 0.800 | 2020-01-21 |
| 145 | 2020-01-22 | 930,000 | 66,000 | 0.23 | 400,000,000 | 799,800 | 0.860 | 2020-01-20 |
| 146 | 2020-01-21 | 864,000 | 178,000 | 0.22 | 400,000,000 | 768,960 | 0.890 | 2020-01-17 |
| 147 | 2020-01-20 | 686,000 | 126,000 | 0.17 | 400,000,000 | 631,120 | 0.920 | 2020-01-16 |
| 148 | 2020-01-17 | 560,000 | -26,000 | 0.14 | 400,000,000 | 403,200 | 0.720 | 2020-01-15 |
| 149 | 2020-01-16 | 586,000 | 4,000 | 0.15 | 400,000,000 | 451,220 | 0.770 | 2020-01-14 |
| 150 | 2020-01-15 | 582,000 | -374,000 | 0.15 | 400,000,000 | 465,600 | 0.800 | 2020-01-13 |
| 151 | 2020-01-14 | 956,000 | 8,000 | 0.24 | 400,000,000 | 803,040 | 0.840 | 2020-01-10 |
| 152 | 2020-01-13 | 948,000 | -1,636,000 | 0.24 | 400,000,000 | 910,080 | 0.960 | 2020-01-09 |
| 153 | 2020-01-10 | 2,584,000 | 278,000 | 0.65 | 400,000,000 | 3,255,840 | 1.260 | 2020-01-08 |
| 154 | 2020-01-09 | 2,306,000 | -152,000 | 0.58 | 400,000,000 | 3,020,860 | 1.310 | 2020-01-07 |
| 155 | 2020-01-08 | 2,458,000 | -104,000 | 0.61 | 400,000,000 | 3,219,980 | 1.310 | 2020-01-06 |
| 156 | 2020-01-07 | 2,562,000 | 90,000 | 0.64 | 400,000,000 | 3,586,800 | 1.400 | 2020-01-03 |
| 157 | 2020-01-06 | 2,472,000 | 824,000 | 0.62 | 400,000,000 | 4,993,440 | 2.020 | 2020-01-02 |
| 158 | 2020-01-03 | 1,648,000 | -314,000 | 0.41 | 400,000,000 | 4,499,040 | 2.730 | 2019-12-30 |
| 159 | 2020-01-02 | 1,962,000 | -156,000 | 0.49 | 400,000,000 | 5,415,120 | 2.760 | 2019-12-27 |
| 160 | 2019-12-30 | 2,118,000 | -106,000 | 0.53 | 400,000,000 | 5,718,600 | 2.700 | 2019-12-23 |
| 161 | 2019-12-27 | 2,224,000 | 118,000 | 0.56 | 400,000,000 | 5,537,760 | 2.490 | 2019-12-20 |
| 162 | 2019-12-23 | 2,106,000 | -782,000 | 0.53 | 400,000,000 | 5,644,080 | 2.680 | 2019-12-19 |
| 163 | 2019-12-20 | 2,888,000 | -46,000 | 0.72 | 400,000,000 | 10,165,760 | 3.520 | 2019-12-18 |
| 164 | 2019-12-19 | 2,934,000 | 442,000 | 0.73 | 400,000,000 | 9,359,460 | 3.190 | 2019-12-17 |
| 165 | 2019-12-18 | 2,492,000 | 310,000 | 0.62 | 400,000,000 | 7,052,360 | 2.830 | 2019-12-16 |
| 166 | 2019-12-17 | 2,182,000 | 90,000 | 0.55 | 400,000,000 | 5,738,660 | 2.630 | 2019-12-13 |
| 167 | 2019-12-16 | 2,092,000 | 58,000 | 0.52 | 400,000,000 | 4,958,040 | 2.370 | 2019-12-12 |
| 168 | 2019-12-13 | 2,034,000 | 22,000 | 0.51 | 400,000,000 | 5,288,400 | 2.600 | 2019-12-11 |
| 169 | 2019-12-12 | 2,012,000 | 112,000 | 0.50 | 400,000,000 | 4,969,640 | 2.470 | 2019-12-10 |
| 170 | 2019-12-11 | 1,900,000 | 144,000 | 0.48 | 400,000,000 | 4,142,000 | 2.180 | 2019-12-09 |
| 171 | 2019-12-10 | 1,756,000 | 14,000 | 0.44 | 400,000,000 | 3,406,640 | 1.940 | 2019-12-06 |
| 172 | 2019-12-06 | 1,742,000 | -12,000 | 0.44 | 400,000,000 | 3,031,080 | 1.740 | 2019-12-04 |
| 173 | 2019-12-05 | 1,754,000 | -6,000 | 0.44 | 400,000,000 | 2,981,800 | 1.700 | 2019-12-03 |
| 174 | 2019-12-03 | 1,760,000 | -36,000 | 0.44 | 400,000,000 | 2,833,600 | 1.610 | 2019-11-29 |
| 175 | 2019-12-02 | 1,796,000 | 802,000 | 0.45 | 400,000,000 | 3,053,200 | 1.700 | 2019-11-28 |
| 176 | 2019-11-29 | 994,000 | -368,000 | 0.25 | 400,000,000 | 1,491,000 | 1.500 | 2019-11-27 |
| 177 | 2019-11-28 | 1,362,000 | 362,000 | 0.34 | 400,000,000 | 3,936,180 | 2.890 | 2019-11-26 |
| 178 | 2019-11-27 | 1,000,000 | -26,000 | 0.25 | 400,000,000 | 2,240,000 | 2.240 | 2019-11-25 |
| 179 | 2019-11-26 | 1,026,000 | -36,000 | 0.26 | 400,000,000 | 1,785,240 | 1.740 | 2019-11-22 |
| 180 | 2019-11-25 | 1,062,000 | -30,000 | 0.27 | 400,000,000 | 1,348,740 | 1.270 | 2019-11-21 |
| 181 | 2019-11-22 | 1,092,000 | -26,000 | 0.27 | 400,000,000 | 1,310,400 | 1.200 | 2019-11-20 |
| 182 | 2019-11-21 | 1,118,000 | 58,000 | 0.28 | 400,000,000 | 1,453,400 | 1.300 | 2019-11-19 |
| 183 | 2019-11-20 | 1,060,000 | -206,000 | 0.27 | 400,000,000 | 1,091,800 | 1.030 | 2019-11-18 |
| 184 | 2019-11-19 | 1,266,000 | -360,000 | 0.32 | 400,000,000 | 1,253,340 | 0.990 | 2019-11-15 |
| 185 | 2019-11-18 | 1,626,000 | -2,176,000 | 0.41 | 400,000,000 | 1,642,260 | 1.010 | 2019-11-14 |
| 186 | 2019-11-15 | 3,802,000 | 724,000 | 0.95 | 400,000,000 | 3,916,060 | 1.030 | 2019-11-13 |
| 187 | 2019-11-14 | 3,078,000 | 0.77 | 400,000,000 | 3,816,720 | 1.240 | 2019-11-12 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy