中國抗體製藥有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03681 | 2019-11-12 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-04 | 1.360 | 2026-07-31 | |||||
| 2 | 2026-08-03 | 1.360 | 2026-07-30 | |||||
| 3 | 2026-07-31 | 14,996,109 | 129,000 | 1.08 | 1,386,638,336 | 19,045,058 | 1.270 | 2026-07-29 |
| 4 | 2026-07-30 | 14,867,109 | 9,900 | 1.07 | 1,386,638,336 | 18,137,873 | 1.220 | 2026-07-28 |
| 5 | 2026-07-28 | 14,857,209 | 219,000 | 1.07 | 1,386,638,336 | 17,828,651 | 1.200 | 2026-07-24 |
| 6 | 2026-07-27 | 14,638,209 | -99,000 | 1.06 | 1,386,638,336 | 17,126,705 | 1.170 | 2026-07-23 |
| 7 | 2026-07-24 | 14,737,209 | -99,000 | 1.06 | 1,386,638,336 | 17,242,535 | 1.170 | 2026-07-22 |
| 8 | 2026-07-21 | 14,836,209 | -79,500 | 1.07 | 1,386,638,336 | 16,616,554 | 1.120 | 2026-07-17 |
| 9 | 2026-07-17 | 14,915,709 | 32,100 | 1.08 | 1,386,638,336 | 18,197,165 | 1.220 | 2026-07-15 |
| 10 | 2026-07-15 | 14,883,609 | 6,300 | 1.07 | 1,386,638,336 | 17,413,823 | 1.170 | 2026-07-13 |
| 11 | 2026-07-07 | 14,877,309 | 807,300 | 1.07 | 1,386,638,336 | 19,340,502 | 1.300 | 2026-07-03 |
| 12 | 2026-07-06 | 14,070,009 | -5,377,800 | 1.01 | 1,386,638,336 | 15,195,610 | 1.080 | 2026-07-02 |
| 13 | 2026-07-02 | 19,447,809 | 60,900 | 1.40 | 1,386,638,336 | 19,642,287 | 1.010 | 2026-06-30 |
| 14 | 2026-06-30 | 19,386,909 | -8,934,000 | 1.40 | 1,386,638,336 | 19,386,909 | 1.000 | 2026-06-26 |
| 15 | 2026-06-25 | 28,320,909 | 99,000 | 2.04 | 1,386,638,336 | 30,586,582 | 1.080 | 2026-06-23 |
| 16 | 2026-06-24 | 28,221,909 | 135,000 | 2.04 | 1,386,638,336 | 30,479,662 | 1.080 | 2026-06-22 |
| 17 | 2026-06-16 | 28,086,909 | -5,222,400 | 2.03 | 1,386,638,336 | 36,232,113 | 1.290 | 2026-06-12 |
| 18 | 2026-06-15 | 33,309,309 | 45,000 | 2.40 | 1,386,638,336 | 45,633,753 | 1.370 | 2026-06-11 |
| 19 | 2026-06-10 | 33,264,309 | 99,000 | 2.40 | 1,386,638,336 | 36,923,383 | 1.110 | 2026-06-08 |
| 20 | 2026-06-05 | 33,165,309 | -3,300 | 2.39 | 1,386,638,336 | 40,461,677 | 1.220 | 2026-06-03 |
| 21 | 2026-06-04 | 33,168,609 | -3,000 | 2.39 | 1,386,638,336 | 39,802,331 | 1.200 | 2026-06-02 |
| 22 | 2026-05-21 | 33,171,609 | 50,100 | 2.39 | 1,386,638,336 | 46,108,537 | 1.390 | 2026-05-19 |
| 23 | 2026-04-29 | 33,121,509 | 67,200 | 2.39 | 1,386,638,336 | 50,344,694 | 1.520 | 2026-04-27 |
| 24 | 2026-04-22 | 33,054,309 | 560,700 | 2.38 | 1,386,638,336 | 49,912,007 | 1.510 | 2026-04-20 |
| 25 | 2026-04-21 | 32,493,609 | 7,800 | 2.34 | 1,386,638,336 | 51,339,902 | 1.580 | 2026-04-17 |
| 26 | 2026-04-16 | 32,485,809 | -2,958,600 | 2.34 | 1,386,638,336 | 54,901,017 | 1.690 | 2026-04-14 |
| 27 | 2026-04-14 | 35,444,409 | 78,000 | 2.56 | 1,386,638,336 | 57,774,387 | 1.630 | 2026-04-10 |
| 28 | 2026-04-13 | 35,366,409 | 9,000 | 2.55 | 1,386,638,336 | 58,354,575 | 1.650 | 2026-04-09 |
| 29 | 2026-04-10 | 35,357,409 | 35,700 | 2.55 | 1,386,638,336 | 60,814,743 | 1.720 | 2026-04-08 |
| 30 | 2026-03-31 | 35,321,709 | 300,000 | 2.55 | 1,386,638,336 | 62,166,208 | 1.760 | 2026-03-27 |
| 31 | 2026-03-30 | 35,021,709 | -246,300 | 2.53 | 1,386,638,336 | 61,988,425 | 1.770 | 2026-03-26 |
| 32 | 2026-03-26 | 35,268,009 | 213,900 | 2.54 | 1,386,638,336 | 68,419,937 | 1.940 | 2026-03-24 |
| 33 | 2026-03-19 | 35,054,109 | 270,000 | 2.53 | 1,386,638,336 | 62,396,314 | 1.780 | 2026-03-17 |
| 34 | 2026-03-17 | 34,784,109 | 434,100 | 2.51 | 1,386,638,336 | 59,828,667 | 1.720 | 2026-03-13 |
| 35 | 2026-03-16 | 34,350,009 | 138,900 | 2.48 | 1,386,638,336 | 63,204,017 | 1.840 | 2026-03-12 |
| 36 | 2026-03-11 | 34,211,109 | 15,000 | 2.47 | 1,386,638,336 | 65,001,107 | 1.900 | 2026-03-09 |
| 37 | 2026-03-10 | 34,196,109 | 100,200 | 2.47 | 1,386,638,336 | 66,682,413 | 1.950 | 2026-03-06 |
| 38 | 2026-03-05 | 34,095,909 | -300,000 | 2.46 | 1,386,638,336 | 66,146,063 | 1.940 | 2026-03-03 |
| 39 | 2026-02-27 | 34,395,909 | -18,000 | 2.48 | 1,386,638,336 | 72,575,368 | 2.110 | 2026-02-25 |
| 40 | 2026-02-26 | 34,413,909 | -30,000 | 2.48 | 1,386,638,336 | 69,171,957 | 2.010 | 2026-02-24 |
| 41 | 2026-02-24 | 34,443,909 | 158,100 | 2.48 | 1,386,638,336 | 68,887,818 | 2.000 | 2026-02-20 |
| 42 | 2026-02-12 | 34,285,809 | 10,200 | 2.47 | 1,386,638,336 | 57,943,017 | 1.690 | 2026-02-10 |
| 43 | 2026-02-11 | 34,275,609 | 739,500 | 2.47 | 1,386,638,336 | 59,296,804 | 1.730 | 2026-02-09 |
| 44 | 2026-02-10 | 33,536,109 | -300 | 2.42 | 1,386,638,336 | 56,005,302 | 1.670 | 2026-02-06 |
| 45 | 2026-02-06 | 33,536,409 | 62,700 | 2.42 | 1,386,638,336 | 47,957,065 | 1.430 | 2026-02-04 |
| 46 | 2026-02-05 | 33,473,709 | 307,800 | 2.41 | 1,386,638,336 | 46,863,193 | 1.400 | 2026-02-03 |
| 47 | 2026-01-29 | 33,165,909 | 50,100 | 2.39 | 1,386,638,336 | 49,417,204 | 1.490 | 2026-01-27 |
| 48 | 2026-01-22 | 33,115,809 | 10,200 | 2.39 | 1,386,638,336 | 46,693,291 | 1.410 | 2026-01-20 |
| 49 | 2026-01-20 | 33,105,609 | 131,100 | 2.39 | 1,386,638,336 | 47,672,077 | 1.440 | 2026-01-16 |
| 50 | 2026-01-12 | 32,974,509 | -60,000 | 2.38 | 1,386,638,336 | 56,386,410 | 1.710 | 2026-01-08 |
| 51 | 2026-01-09 | 33,034,509 | -21,000 | 2.38 | 1,386,638,336 | 52,524,869 | 1.590 | 2026-01-07 |
| 52 | 2026-01-07 | 33,055,509 | 272,100 | 2.38 | 1,386,638,336 | 44,624,937 | 1.350 | 2026-01-05 |
| 53 | 2026-01-05 | 32,783,409 | 947,700 | 2.36 | 1,386,638,336 | 45,896,773 | 1.400 | 2025-12-30 |
| 54 | 2026-01-02 | 31,835,709 | 4,576,800 | 2.30 | 1,386,638,336 | 46,161,778 | 1.450 | 2025-12-29 |
| 55 | 2025-12-30 | 27,258,909 | 2,759,100 | 1.97 | 1,386,638,336 | 40,343,185 | 1.480 | 2025-12-23 |
| 56 | 2025-12-23 | 24,499,809 | 72,000 | 1.77 | 1,386,638,336 | 36,259,717 | 1.480 | 2025-12-19 |
| 57 | 2025-12-15 | 24,427,809 | -15,000 | 1.76 | 1,386,638,336 | 36,397,435 | 1.490 | 2025-12-11 |
| 58 | 2025-12-12 | 24,442,809 | 198,000 | 1.76 | 1,386,638,336 | 35,930,929 | 1.470 | 2025-12-10 |
| 59 | 2025-12-11 | 24,244,809 | 1,248,300 | 1.75 | 1,386,638,336 | 34,427,629 | 1.420 | 2025-12-09 |
| 60 | 2025-12-10 | 22,996,509 | 411,000 | 1.66 | 1,386,638,336 | 32,655,043 | 1.420 | 2025-12-08 |
| 61 | 2025-12-08 | 22,585,509 | -69,900 | 1.63 | 1,386,638,336 | 34,329,974 | 1.520 | 2025-12-04 |
| 62 | 2025-12-03 | 22,655,409 | -51,000 | 1.63 | 1,386,638,336 | 35,115,884 | 1.550 | 2025-12-01 |
| 63 | 2025-12-02 | 22,706,409 | 813,000 | 1.64 | 1,386,638,336 | 34,740,806 | 1.530 | 2025-11-28 |
| 64 | 2025-12-01 | 21,893,409 | 470,100 | 1.58 | 1,386,638,336 | 32,621,179 | 1.490 | 2025-11-27 |
| 65 | 2025-11-28 | 21,423,309 | 60,000 | 1.54 | 1,386,638,336 | 33,420,362 | 1.560 | 2025-11-26 |
| 66 | 2025-11-27 | 21,363,309 | 396,000 | 1.54 | 1,386,638,336 | 33,113,129 | 1.550 | 2025-11-25 |
| 67 | 2025-11-25 | 20,967,309 | 960,000 | 1.51 | 1,386,638,336 | 33,757,367 | 1.610 | 2025-11-21 |
| 68 | 2025-11-24 | 20,007,309 | 990,000 | 1.44 | 1,386,638,336 | 33,212,133 | 1.660 | 2025-11-20 |
| 69 | 2025-11-14 | 19,017,309 | -21,000 | 1.37 | 1,386,638,336 | 32,899,945 | 1.730 | 2025-11-12 |
| 70 | 2025-11-12 | 19,038,309 | -9,000 | 1.37 | 1,386,638,336 | 32,174,742 | 1.690 | 2025-11-10 |
| 71 | 2025-11-11 | 19,047,309 | 1,455,900 | 1.37 | 1,386,638,336 | 31,237,587 | 1.640 | 2025-11-07 |
| 72 | 2025-11-07 | 17,591,409 | 1,089,000 | 1.27 | 1,386,638,336 | 29,729,481 | 1.690 | 2025-11-05 |
| 73 | 2025-11-06 | 16,502,409 | 404,700 | 1.19 | 1,386,638,336 | 26,568,878 | 1.610 | 2025-11-04 |
| 74 | 2025-11-05 | 16,097,709 | 2,026,200 | 1.16 | 1,386,638,336 | 28,492,945 | 1.770 | 2025-11-03 |
| 75 | 2025-11-04 | 14,071,509 | 42,600 | 1.01 | 1,386,638,336 | 22,936,560 | 1.630 | 2025-10-31 |
| 76 | 2025-10-21 | 14,028,909 | 21,000 | 1.01 | 1,386,638,336 | 21,885,098 | 1.560 | 2025-10-17 |
| 77 | 2025-10-20 | 14,007,909 | 2,100 | 1.01 | 1,386,638,336 | 22,972,971 | 1.640 | 2025-10-16 |
| 78 | 2025-10-17 | 14,005,809 | -21,000 | 1.01 | 1,386,638,336 | 23,529,759 | 1.680 | 2025-10-15 |
| 79 | 2025-10-16 | 14,026,809 | 30,000 | 1.01 | 1,386,638,336 | 22,162,358 | 1.580 | 2025-10-14 |
| 80 | 2025-10-15 | 13,996,809 | 81,000 | 1.01 | 1,386,638,336 | 22,954,767 | 1.640 | 2025-10-13 |
| 81 | 2025-10-14 | 13,915,809 | 252,000 | 1.00 | 1,386,638,336 | 24,630,982 | 1.770 | 2025-10-10 |
| 82 | 2025-10-13 | 13,663,809 | 9,000 | 0.99 | 1,386,638,336 | 25,141,409 | 1.840 | 2025-10-09 |
| 83 | 2025-10-10 | 13,654,809 | 17,400 | 0.98 | 1,386,638,336 | 27,173,070 | 1.990 | 2025-10-08 |
| 84 | 2025-10-08 | 13,637,409 | -3,300 | 0.98 | 1,386,638,336 | 25,501,955 | 1.870 | 2025-10-03 |
| 85 | 2025-10-06 | 13,640,709 | 9,000 | 0.98 | 1,386,638,336 | 24,553,276 | 1.800 | 2025-10-02 |
| 86 | 2025-10-03 | 13,631,709 | 454,800 | 0.98 | 1,386,638,336 | 24,673,393 | 1.810 | 2025-09-30 |
| 87 | 2025-10-02 | 13,176,909 | 7,800 | 0.95 | 1,386,638,336 | 24,772,589 | 1.880 | 2025-09-29 |
| 88 | 2025-09-30 | 13,169,109 | 27,600 | 0.95 | 1,386,638,336 | 23,177,632 | 1.760 | 2025-09-26 |
| 89 | 2025-09-26 | 13,141,509 | 9,090,909 | 0.95 | 1,386,638,336 | 25,231,697 | 1.920 | 2025-09-24 |
| 90 | 2025-09-24 | 4,050,600 | 21,000 | 0.29 | 1,386,638,336 | 7,817,658 | 1.930 | 2025-09-22 |
| 91 | 2025-09-22 | 4,029,600 | 476,700 | 0.29 | 1,386,638,336 | 7,575,648 | 1.880 | 2025-09-18 |
| 92 | 2025-09-18 | 3,552,900 | 1,500 | 0.26 | 1,386,638,336 | 6,786,039 | 1.910 | 2025-09-16 |
| 93 | 2025-09-17 | 3,551,400 | 6,000 | 0.26 | 1,386,638,336 | 6,783,174 | 1.910 | 2025-09-15 |
| 94 | 2025-09-16 | 3,545,400 | 96,900 | 0.26 | 1,386,638,336 | 6,310,812 | 1.780 | 2025-09-12 |
| 95 | 2025-09-15 | 3,448,500 | 12,900 | 0.25 | 1,386,638,336 | 6,517,665 | 1.890 | 2025-09-11 |
| 96 | 2025-09-12 | 3,435,600 | 101,100 | 0.25 | 1,386,638,336 | 6,836,844 | 1.990 | 2025-09-10 |
| 97 | 2025-09-11 | 3,334,500 | -3,737,700 | 0.24 | 1,386,638,336 | 7,369,245 | 2.210 | 2025-09-09 |
| 98 | 2025-09-10 | 7,072,200 | 45,000 | 0.51 | 1,386,638,336 | 16,266,060 | 2.300 | 2025-09-08 |
| 99 | 2025-09-09 | 7,027,200 | -3,660,600 | 0.51 | 1,386,638,336 | 16,584,192 | 2.360 | 2025-09-05 |
| 100 | 2025-09-08 | 10,687,800 | -895,800 | 0.77 | 1,386,638,336 | 24,368,184 | 2.280 | 2025-09-04 |
| 101 | 2025-09-05 | 11,583,600 | 156,900 | 0.84 | 1,386,638,336 | 29,538,180 | 2.550 | 2025-09-03 |
| 102 | 2025-09-04 | 11,426,700 | 46,500 | 0.82 | 1,386,638,336 | 26,052,876 | 2.280 | 2025-09-02 |
| 103 | 2025-09-03 | 11,380,200 | 119,700 | 0.82 | 1,386,638,336 | 25,605,450 | 2.250 | 2025-09-01 |
| 104 | 2025-09-02 | 11,260,500 | -244,200 | 0.81 | 1,386,638,336 | 26,687,385 | 2.370 | 2025-08-29 |
| 105 | 2025-08-28 | 11,504,700 | -199,800 | 0.84 | 1,361,672,936 | 30,947,643 | 2.690 | 2025-08-26 |
| 106 | 2025-08-27 | 11,704,500 | 48,000 | 0.86 | 1,361,672,936 | 31,953,285 | 2.730 | 2025-08-25 |
| 107 | 2025-08-26 | 11,656,500 | 49,500 | 0.86 | 1,361,672,936 | 32,405,070 | 2.780 | 2025-08-22 |
| 108 | 2025-08-25 | 11,607,000 | 80,700 | 0.85 | 1,361,672,936 | 32,731,740 | 2.820 | 2025-08-21 |
| 109 | 2025-08-22 | 11,526,300 | 102,000 | 0.85 | 1,361,672,936 | 34,348,374 | 2.980 | 2025-08-20 |
| 110 | 2025-08-21 | 11,424,300 | -28,500 | 0.84 | 1,361,672,936 | 36,329,274 | 3.180 | 2025-08-19 |
| 111 | 2025-08-20 | 11,452,800 | 1,680,600 | 0.84 | 1,361,672,936 | 39,741,216 | 3.470 | 2025-08-18 |
| 112 | 2025-08-19 | 9,772,200 | 108,900 | 0.72 | 1,361,672,936 | 34,495,866 | 3.530 | 2025-08-15 |
| 113 | 2025-08-18 | 9,663,300 | 91,200 | 0.71 | 1,361,672,936 | 31,309,092 | 3.240 | 2025-08-14 |
| 114 | 2025-08-15 | 9,572,100 | 297,600 | 0.70 | 1,361,672,936 | 30,056,394 | 3.140 | 2025-08-13 |
| 115 | 2025-08-13 | 9,274,500 | 30,000 | 0.77 | 1,204,565,936 | 28,287,225 | 3.050 | 2025-08-11 |
| 116 | 2025-08-12 | 9,244,500 | -2,400 | 0.77 | 1,204,565,936 | 26,716,605 | 2.890 | 2025-08-08 |
| 117 | 2025-08-06 | 9,246,900 | 4,200 | 0.77 | 1,204,565,936 | 31,346,991 | 3.390 | 2025-08-04 |
| 118 | 2025-08-05 | 9,242,700 | -16,800 | 0.77 | 1,204,565,936 | 28,837,224 | 3.120 | 2025-08-01 |
| 119 | 2025-08-04 | 9,259,500 | 49,500 | 0.77 | 1,204,565,936 | 29,630,400 | 3.200 | 2025-07-31 |
| 120 | 2025-08-01 | 9,210,000 | 24,000 | 0.76 | 1,204,565,936 | 32,419,200 | 3.520 | 2025-07-30 |
| 121 | 2025-07-31 | 9,186,000 | 52,200 | 0.76 | 1,204,565,936 | 33,528,900 | 3.650 | 2025-07-29 |
| 122 | 2025-07-30 | 9,133,800 | 600 | 0.76 | 1,204,565,936 | 32,059,638 | 3.510 | 2025-07-28 |
| 123 | 2025-07-29 | 9,133,200 | -15,600 | 0.76 | 1,204,565,936 | 29,500,236 | 3.230 | 2025-07-25 |
| 124 | 2025-07-28 | 9,148,800 | 6,600 | 0.76 | 1,204,565,936 | 24,061,344 | 2.630 | 2025-07-24 |
| 125 | 2025-07-25 | 9,142,200 | 33,300 | 0.76 | 1,204,565,936 | 23,038,344 | 2.520 | 2025-07-23 |
| 126 | 2025-07-22 | 9,108,900 | -75,900 | 0.76 | 1,204,565,936 | 23,956,407 | 2.630 | 2025-07-18 |
| 127 | 2025-07-21 | 9,184,800 | -18,000 | 0.76 | 1,204,565,936 | 24,431,568 | 2.660 | 2025-07-17 |
| 128 | 2025-07-18 | 9,202,800 | -187,500 | 0.76 | 1,204,565,936 | 24,847,560 | 2.700 | 2025-07-16 |
| 129 | 2025-07-17 | 9,390,300 | 198,000 | 0.78 | 1,204,565,936 | 19,344,018 | 2.060 | 2025-07-15 |
| 130 | 2025-07-16 | 9,192,300 | -56,100 | 0.76 | 1,204,565,936 | 18,844,215 | 2.050 | 2025-07-14 |
| 131 | 2025-07-15 | 9,248,400 | -5,100 | 0.77 | 1,204,565,936 | 18,589,284 | 2.010 | 2025-07-11 |
| 132 | 2025-07-14 | 9,253,500 | 21,000 | 0.77 | 1,204,565,936 | 18,136,860 | 1.960 | 2025-07-10 |
| 133 | 2025-07-10 | 9,232,500 | 14,400 | 0.77 | 1,204,565,936 | 18,280,350 | 1.980 | 2025-07-08 |
| 134 | 2025-07-08 | 9,218,100 | 40,200 | 0.77 | 1,204,565,936 | 18,804,924 | 2.040 | 2025-07-04 |
| 135 | 2025-07-04 | 9,177,900 | -93,000 | 0.76 | 1,204,565,936 | 19,181,811 | 2.090 | 2025-07-02 |
| 136 | 2025-07-03 | 9,270,900 | -6,900 | 0.77 | 1,204,565,936 | 19,468,890 | 2.100 | 2025-06-30 |
| 137 | 2025-07-02 | 9,277,800 | 119,100 | 0.77 | 1,204,565,936 | 17,720,598 | 1.910 | 2025-06-27 |
| 138 | 2025-06-30 | 9,158,700 | 20,100 | 0.76 | 1,204,565,936 | 19,508,031 | 2.130 | 2025-06-26 |
| 139 | 2025-06-27 | 9,138,600 | -3,300 | 0.76 | 1,204,565,936 | 21,384,324 | 2.340 | 2025-06-25 |
| 140 | 2025-06-26 | 9,141,900 | 21,600 | 0.76 | 1,204,565,936 | 21,940,560 | 2.400 | 2025-06-24 |
| 141 | 2025-06-25 | 9,120,300 | -39,300 | 0.76 | 1,204,565,936 | 21,432,705 | 2.350 | 2025-06-23 |
| 142 | 2025-06-24 | 9,159,600 | 30,000 | 0.76 | 1,204,565,936 | 19,235,160 | 2.100 | 2025-06-20 |
| 143 | 2025-06-23 | 9,129,600 | 6,300 | 0.76 | 1,204,565,936 | 19,263,456 | 2.110 | 2025-06-19 |
| 144 | 2025-06-20 | 9,123,300 | -42,000 | 0.76 | 1,204,565,936 | 18,885,231 | 2.070 | 2025-06-18 |
| 145 | 2025-06-19 | 9,165,300 | 42,000 | 0.76 | 1,204,565,936 | 18,605,559 | 2.030 | 2025-06-17 |
| 146 | 2025-06-18 | 9,123,300 | 6,300 | 0.76 | 1,204,565,936 | 20,983,590 | 2.300 | 2025-06-16 |
| 147 | 2025-06-16 | 9,117,000 | -39,900 | 0.76 | 1,204,565,936 | 24,251,220 | 2.660 | 2025-06-12 |
| 148 | 2025-06-13 | 9,156,900 | 30,000 | 0.76 | 1,204,565,936 | 22,251,267 | 2.430 | 2025-06-11 |
| 149 | 2025-06-12 | 9,126,900 | -20,100 | 0.76 | 1,204,565,936 | 22,999,788 | 2.520 | 2025-06-10 |
| 150 | 2025-06-11 | 9,147,000 | 24,900 | 0.76 | 1,204,565,936 | 23,599,260 | 2.580 | 2025-06-09 |
| 151 | 2025-06-10 | 9,122,100 | 7,200 | 0.76 | 1,204,565,936 | 19,430,073 | 2.130 | 2025-06-06 |
| 152 | 2025-06-06 | 9,114,900 | -40,200 | 0.76 | 1,204,565,936 | 25,977,465 | 2.850 | 2025-06-04 |
| 153 | 2025-06-04 | 9,155,100 | -17,400 | 0.76 | 1,204,565,936 | 14,007,303 | 1.530 | 2025-06-02 |
| 154 | 2025-05-06 | 9,172,500 | 12,000 | 0.84 | 1,091,755,119 | 14,492,550 | 1.580 | 2025-04-30 |
| 155 | 2025-04-09 | 9,160,500 | 99,000 | 0.84 | 1,091,755,119 | 10,717,785 | 1.170 | 2025-04-07 |
| 156 | 2025-04-08 | 9,061,500 | 198,000 | 0.83 | 1,091,755,119 | 11,508,105 | 1.270 | 2025-04-03 |
| 157 | 2025-04-01 | 8,863,500 | 300 | 0.81 | 1,091,755,119 | 11,965,725 | 1.350 | 2025-03-28 |
| 158 | 2025-03-21 | 8,863,200 | 900 | 0.81 | 1,091,755,119 | 10,990,368 | 1.240 | 2025-03-19 |
| 159 | 2025-03-11 | 8,862,300 | 5,100 | 0.81 | 1,091,755,119 | 10,634,760 | 1.200 | 2025-03-07 |
| 160 | 2024-12-03 | 8,857,200 | 100,500 | 0.81 | 1,091,755,119 | 9,388,632 | 1.060 | 2024-11-29 |
| 161 | 2024-11-26 | 8,756,700 | 792,000 | 0.80 | 1,091,755,119 | 9,807,504 | 1.120 | 2024-11-22 |
| 162 | 2024-11-21 | 7,964,700 | 29,700 | 0.73 | 1,091,755,119 | 9,079,758 | 1.140 | 2024-11-19 |
| 163 | 2024-11-20 | 7,935,000 | 1,398,300 | 0.73 | 1,091,755,119 | 9,283,950 | 1.170 | 2024-11-18 |
| 164 | 2024-11-18 | 6,536,700 | 396,000 | 0.60 | 1,091,755,119 | 7,386,471 | 1.130 | 2024-11-14 |
| 165 | 2024-11-12 | 6,140,700 | 352,200 | 0.56 | 1,091,755,119 | 7,491,654 | 1.220 | 2024-11-08 |
| 166 | 2024-11-01 | 5,788,500 | 396,000 | 0.53 | 1,091,755,119 | 7,004,085 | 1.210 | 2024-10-30 |
| 167 | 2024-10-31 | 5,392,500 | 396,000 | 0.49 | 1,091,755,119 | 6,794,550 | 1.260 | 2024-10-29 |
| 168 | 2024-10-30 | 4,996,500 | 31,500 | 0.46 | 1,091,755,119 | 6,595,380 | 1.320 | 2024-10-28 |
| 169 | 2024-10-29 | 4,965,000 | 396,000 | 0.45 | 1,091,755,119 | 6,802,050 | 1.370 | 2024-10-25 |
| 170 | 2024-10-21 | 4,569,000 | 198,000 | 0.42 | 1,091,755,119 | 6,168,150 | 1.350 | 2024-10-17 |
| 171 | 2024-10-07 | 4,371,000 | 198,000 | 0.40 | 1,091,755,119 | 5,376,330 | 1.230 | 2024-10-03 |
| 172 | 2024-10-03 | 4,173,000 | 133,500 | 0.38 | 1,091,755,119 | 5,591,820 | 1.340 | 2024-09-30 |
| 173 | 2024-10-02 | 4,039,500 | 198,000 | 0.37 | 1,091,755,119 | 5,008,980 | 1.240 | 2024-09-27 |
| 174 | 2024-09-30 | 3,841,500 | 264,000 | 0.35 | 1,091,755,119 | 4,686,630 | 1.220 | 2024-09-26 |
| 175 | 2024-09-27 | 3,577,500 | 405,900 | 0.33 | 1,091,755,119 | 4,328,775 | 1.210 | 2024-09-25 |
| 176 | 2024-09-26 | 3,171,600 | 428,700 | 0.29 | 1,091,755,119 | 3,837,636 | 1.210 | 2024-09-24 |
| 177 | 2024-09-25 | 2,742,900 | 399,900 | 0.25 | 1,091,755,119 | 3,373,767 | 1.230 | 2024-09-23 |
| 178 | 2024-09-24 | 2,343,000 | 589,800 | 0.21 | 1,091,755,119 | 2,881,890 | 1.230 | 2024-09-20 |
| 179 | 2024-09-23 | 1,753,200 | 294,000 | 0.16 | 1,091,755,119 | 2,138,904 | 1.220 | 2024-09-19 |
| 180 | 2024-09-20 | 1,459,200 | 42,600 | 0.13 | 1,091,755,119 | 1,838,592 | 1.260 | 2024-09-17 |
| 181 | 2024-09-19 | 1,416,600 | 139,500 | 0.13 | 1,091,755,119 | 1,685,754 | 1.190 | 2024-09-16 |
| 182 | 2024-09-17 | 1,277,100 | 143,400 | 0.12 | 1,091,755,119 | 1,558,062 | 1.220 | 2024-09-13 |
| 183 | 2024-09-16 | 1,133,700 | 245,100 | 0.10 | 1,091,755,119 | 1,405,788 | 1.240 | 2024-09-12 |
| 184 | 2024-09-13 | 888,600 | 21,900 | 0.08 | 1,091,755,119 | 1,092,978 | 1.230 | 2024-09-11 |
| 185 | 2024-09-12 | 866,700 | 312,000 | 0.08 | 1,091,755,119 | 1,074,708 | 1.240 | 2024-09-10 |
| 186 | 2024-09-11 | 554,700 | 159,000 | 0.05 | 1,091,755,119 | 676,734 | 1.220 | 2024-09-09 |
| 187 | 2024-04-30 | 395,700 | 21,000 | 0.04 | 1,091,755,119 | 751,830 | 1.900 | 2024-04-26 |
| 188 | 2023-08-18 | 374,700 | 27,600 | 0.04 | 1,034,920,400 | 539,568 | 1.440 | 2023-08-16 |
| 189 | 2023-08-04 | 347,100 | 30,000 | 0.03 | 1,034,920,400 | 538,005 | 1.550 | 2023-08-02 |
| 190 | 2023-04-26 | 317,100 | 18,000 | 0.03 | 1,034,920,400 | 570,780 | 1.800 | 2023-04-24 |
| 191 | 2023-04-17 | 299,100 | -900 | 0.03 | 1,034,920,400 | 556,326 | 1.860 | 2023-04-13 |
| 192 | 2023-04-14 | 300,000 | 33,300 | 0.03 | 1,034,920,400 | 564,000 | 1.880 | 2023-04-12 |
| 193 | 2023-04-04 | 266,700 | 15,000 | 0.03 | 1,034,920,400 | 482,727 | 1.810 | 2023-03-31 |
| 194 | 2023-04-03 | 251,700 | 15,000 | 0.02 | 1,034,920,400 | 465,645 | 1.850 | 2023-03-30 |
| 195 | 2023-03-30 | 236,700 | 30,000 | 0.02 | 1,034,920,400 | 435,528 | 1.840 | 2023-03-28 |
| 196 | 2023-03-20 | 206,700 | 5,400 | 0.02 | 1,034,920,400 | 390,663 | 1.890 | 2023-03-16 |
| 197 | 2023-02-14 | 201,300 | -300 | 0.02 | 1,034,920,400 | 402,600 | 2.000 | 2023-02-10 |
| 198 | 2023-02-03 | 201,600 | 24,900 | 0.02 | 1,034,920,400 | 419,328 | 2.080 | 2023-02-01 |
| 199 | 2023-02-02 | 176,700 | -8,100 | 0.02 | 1,034,920,400 | 353,400 | 2.000 | 2023-01-31 |
| 200 | 2023-02-01 | 184,800 | -900 | 0.02 | 1,034,920,400 | 369,600 | 2.000 | 2023-01-30 |
| 201 | 2023-01-18 | 185,700 | 12,000 | 0.02 | 1,034,920,400 | 399,255 | 2.150 | 2023-01-16 |
| 202 | 2023-01-12 | 173,700 | 9,000 | 0.02 | 1,034,920,400 | 366,507 | 2.110 | 2023-01-10 |
| 203 | 2022-12-13 | 164,700 | -300 | 0.02 | 1,034,920,400 | 298,107 | 1.810 | 2022-12-09 |
| 204 | 2022-08-03 | 165,000 | -9,000 | 0.02 | 1,006,240,400 | 344,850 | 2.090 | 2022-08-01 |
| 205 | 2022-06-13 | 174,000 | 9,000 | 0.02 | 1,006,240,400 | 358,440 | 2.060 | 2022-06-09 |
| 206 | 2022-06-10 | 165,000 | -4,500 | 0.02 | 1,006,240,400 | 379,500 | 2.300 | 2022-06-08 |
| 207 | 2022-05-31 | 169,500 | 4,500 | 0.02 | 1,006,240,400 | 347,475 | 2.050 | 2022-05-27 |
| 208 | 2022-03-22 | 165,000 | -900 | 0.02 | 1,006,240,400 | 344,850 | 2.090 | 2022-03-18 |
| 209 | 2022-01-17 | 165,900 | 9,000 | 0.02 | 1,006,240,400 | 459,543 | 2.770 | 2022-01-13 |
| 210 | 2021-12-15 | 156,900 | -1,200 | 0.02 | 1,006,240,400 | 455,010 | 2.900 | 2021-12-13 |
| 211 | 2021-11-16 | 158,100 | -300 | 0.02 | 1,006,240,400 | 437,937 | 2.770 | 2021-11-12 |
| 212 | 2021-09-24 | 158,400 | 3,600 | 0.02 | 1,006,240,400 | 484,704 | 3.060 | 2021-09-21 |
| 213 | 2021-09-20 | 154,800 | 3,300 | 0.02 | 1,006,240,400 | 469,044 | 3.030 | 2021-09-16 |
| 214 | 2021-08-11 | 151,500 | 30,000 | 0.02 | 1,006,240,400 | 518,130 | 3.420 | 2021-08-09 |
| 215 | 2021-08-10 | 121,500 | -11,700 | 0.01 | 1,006,240,400 | 432,540 | 3.560 | 2021-08-06 |
| 216 | 2021-08-04 | 133,200 | 1,800 | 0.01 | 1,006,240,400 | 446,220 | 3.350 | 2021-08-02 |
| 217 | 2021-08-03 | 131,400 | 15,900 | 0.01 | 1,006,240,400 | 416,538 | 3.170 | 2021-07-30 |
| 218 | 2021-08-02 | 115,500 | 6,600 | 0.01 | 1,006,240,400 | 382,305 | 3.310 | 2021-07-29 |
| 219 | 2021-07-28 | 108,900 | 3,600 | 0.01 | 1,006,240,400 | 343,035 | 3.150 | 2021-07-26 |
| 220 | 2021-07-07 | 105,300 | 11,700 | 0.01 | 1,006,240,400 | 347,490 | 3.300 | 2021-07-05 |
| 221 | 2021-04-23 | 93,600 | 2,700 | 0.01 | 1,006,240,400 | 362,232 | 3.870 | 2021-04-21 |
| 222 | 2021-03-08 | 90,900 | -9,900 | 0.01 | 1,006,240,400 | 366,327 | 4.030 | 2021-03-04 |
| 223 | 2021-03-01 | 100,800 | -16,800 | 0.01 | 1,006,240,400 | 422,352 | 4.190 | 2021-02-25 |
| 224 | 2021-02-19 | 117,600 | 17,400 | 0.01 | 1,006,240,400 | 470,400 | 4.000 | 2021-02-17 |
| 225 | 2021-02-08 | 100,200 | -24,000 | 0.01 | 1,006,240,400 | 457,914 | 4.570 | 2021-02-04 |
| 226 | 2021-02-05 | 124,200 | -7,800 | 0.01 | 1,006,240,400 | 543,996 | 4.380 | 2021-02-03 |
| 227 | 2021-02-02 | 132,000 | -7,200 | 0.01 | 1,006,240,400 | 592,680 | 4.490 | 2021-01-29 |
| 228 | 2021-01-27 | 139,200 | -27,900 | 0.01 | 1,006,240,400 | 634,752 | 4.560 | 2021-01-25 |
| 229 | 2021-01-25 | 167,100 | -4,800 | 0.02 | 1,006,240,400 | 785,370 | 4.700 | 2021-01-21 |
| 230 | 2021-01-22 | 171,900 | -18,000 | 0.02 | 1,006,240,400 | 782,145 | 4.550 | 2021-01-20 |
| 231 | 2021-01-21 | 189,900 | -12,000 | 0.02 | 1,006,240,400 | 824,166 | 4.340 | 2021-01-19 |
| 232 | 2021-01-20 | 201,900 | -15,000 | 0.02 | 1,006,240,400 | 898,455 | 4.450 | 2021-01-18 |
| 233 | 2021-01-14 | 216,900 | -1,500 | 0.02 | 1,006,240,400 | 854,586 | 3.940 | 2021-01-12 |
| 234 | 2021-01-13 | 218,400 | 2,400 | 0.02 | 1,006,240,400 | 875,784 | 4.010 | 2021-01-11 |
| 235 | 2021-01-08 | 216,000 | 7,800 | 0.02 | 1,006,240,400 | 948,240 | 4.390 | 2021-01-06 |
| 236 | 2021-01-06 | 208,200 | 14,400 | 0.02 | 1,006,240,400 | 918,162 | 4.410 | 2021-01-04 |
| 237 | 2021-01-05 | 193,800 | -39,900 | 0.02 | 1,006,240,400 | 796,518 | 4.110 | 2020-12-30 |
| 238 | 2020-12-30 | 233,700 | -2,100 | 0.02 | 1,006,240,400 | 946,485 | 4.050 | 2020-12-28 |
| 239 | 2020-12-21 | 235,800 | -600 | 0.02 | 1,006,240,400 | 813,510 | 3.450 | 2020-12-17 |
| 240 | 2020-12-15 | 236,400 | -9,000 | 0.02 | 1,006,240,400 | 765,936 | 3.240 | 2020-12-11 |
| 241 | 2020-09-29 | 245,400 | -6,600 | 0.02 | 1,006,240,400 | 858,900 | 3.500 | 2020-09-25 |
| 242 | 2020-09-16 | 252,000 | -2,100 | 0.03 | 1,006,240,400 | 887,040 | 3.520 | 2020-09-14 |
| 243 | 2020-09-07 | 254,100 | -6,000 | 0.03 | 1,006,240,400 | 889,350 | 3.500 | 2020-09-03 |
| 244 | 2020-09-04 | 260,100 | -14,700 | 0.03 | 1,006,240,400 | 902,547 | 3.470 | 2020-09-02 |
| 245 | 2020-09-03 | 274,800 | -9,000 | 0.03 | 1,006,240,400 | 915,084 | 3.330 | 2020-09-01 |
| 246 | 2020-08-31 | 283,800 | 6,000 | 0.03 | 1,006,240,400 | 905,322 | 3.190 | 2020-08-27 |
| 247 | 2020-08-17 | 277,800 | -300 | 0.03 | 1,006,240,400 | 958,410 | 3.450 | 2020-08-13 |
| 248 | 2020-08-14 | 278,100 | 14,700 | 0.03 | 1,006,240,400 | 945,540 | 3.400 | 2020-08-12 |
| 249 | 2020-08-06 | 263,400 | 1,800 | 0.03 | 1,006,240,400 | 948,240 | 3.600 | 2020-08-04 |
| 250 | 2020-07-30 | 261,600 | 4,800 | 0.03 | 1,006,240,400 | 915,600 | 3.500 | 2020-07-28 |
| 251 | 2020-07-29 | 256,800 | -3,000 | 0.03 | 1,006,240,400 | 906,504 | 3.530 | 2020-07-27 |
| 252 | 2020-07-28 | 259,800 | 29,700 | 0.03 | 1,006,240,400 | 927,486 | 3.570 | 2020-07-24 |
| 253 | 2020-07-27 | 230,100 | -21,300 | 0.02 | 1,006,240,400 | 862,875 | 3.750 | 2020-07-23 |
| 254 | 2020-07-24 | 251,400 | -300 | 0.02 | 1,006,240,400 | 952,806 | 3.790 | 2020-07-22 |
| 255 | 2020-07-23 | 251,700 | -90,000 | 0.03 | 1,006,240,400 | 948,909 | 3.770 | 2020-07-21 |
| 256 | 2020-07-21 | 341,700 | -9,900 | 0.03 | 1,006,240,400 | 1,288,209 | 3.770 | 2020-07-17 |
| 257 | 2020-07-17 | 351,600 | -9,000 | 0.03 | 1,006,240,400 | 1,336,080 | 3.800 | 2020-07-15 |
| 258 | 2020-07-15 | 360,600 | -6,000 | 0.04 | 1,006,240,400 | 1,413,552 | 3.920 | 2020-07-13 |
| 259 | 2020-07-14 | 366,600 | 27,300 | 0.04 | 1,006,240,400 | 1,415,076 | 3.860 | 2020-07-10 |
| 260 | 2020-07-07 | 339,300 | 9,900 | 0.03 | 1,006,240,400 | 1,289,340 | 3.800 | 2020-07-03 |
| 261 | 2020-07-06 | 329,400 | -15,000 | 0.03 | 1,006,240,400 | 1,304,424 | 3.960 | 2020-07-02 |
| 262 | 2020-07-03 | 344,400 | 15,300 | 0.03 | 1,006,240,400 | 1,474,032 | 4.280 | 2020-06-30 |
| 263 | 2020-07-02 | 329,100 | -24,000 | 0.03 | 1,006,240,400 | 1,375,638 | 4.180 | 2020-06-29 |
| 264 | 2020-06-30 | 353,100 | -18,600 | 0.04 | 1,006,240,400 | 1,493,613 | 4.230 | 2020-06-26 |
| 265 | 2020-06-26 | 371,700 | -21,000 | 0.04 | 1,006,240,400 | 1,557,423 | 4.190 | 2020-06-23 |
| 266 | 2020-06-23 | 392,700 | -35,400 | 0.04 | 1,006,240,400 | 1,665,048 | 4.240 | 2020-06-19 |
| 267 | 2020-06-22 | 428,100 | 114,600 | 0.04 | 1,006,240,400 | 1,716,681 | 4.010 | 2020-06-18 |
| 268 | 2020-06-11 | 313,500 | 9,000 | 0.03 | 1,006,240,400 | 1,144,275 | 3.650 | 2020-06-09 |
| 269 | 2020-06-09 | 304,500 | 34,200 | 0.03 | 1,006,240,400 | 1,169,280 | 3.840 | 2020-06-05 |
| 270 | 2020-06-02 | 270,300 | -5,700 | 0.03 | 1,006,240,400 | 1,054,170 | 3.900 | 2020-05-29 |
| 271 | 2020-06-01 | 276,000 | -6,000 | 0.03 | 1,006,240,400 | 1,054,320 | 3.820 | 2020-05-28 |
| 272 | 2020-05-28 | 282,000 | -5,400 | 0.03 | 1,006,240,400 | 1,187,220 | 4.210 | 2020-05-26 |
| 273 | 2020-05-27 | 287,400 | -34,200 | 0.03 | 1,006,240,400 | 1,215,702 | 4.230 | 2020-05-25 |
| 274 | 2020-05-26 | 321,600 | -6,000 | 0.03 | 1,006,240,400 | 1,270,320 | 3.950 | 2020-05-22 |
| 275 | 2020-05-25 | 327,600 | -105,600 | 0.03 | 1,006,240,400 | 1,385,748 | 4.230 | 2020-05-21 |
| 276 | 2020-05-22 | 433,200 | 17,100 | 0.04 | 1,006,240,400 | 1,906,080 | 4.400 | 2020-05-20 |
| 277 | 2020-05-21 | 416,100 | -27,900 | 0.04 | 1,006,240,400 | 1,597,824 | 3.840 | 2020-05-19 |
| 278 | 2020-05-20 | 444,000 | 32,700 | 0.04 | 1,006,240,400 | 1,651,680 | 3.720 | 2020-05-18 |
| 279 | 2020-05-07 | 411,300 | 900 | 0.04 | 1,006,240,400 | 1,275,030 | 3.100 | 2020-05-05 |
| 280 | 2020-04-21 | 410,400 | 2,100 | 0.04 | 1,006,240,400 | 1,276,344 | 3.110 | 2020-04-17 |
| 281 | 2020-04-20 | 408,300 | -12,000 | 0.04 | 1,006,240,400 | 1,294,311 | 3.170 | 2020-04-16 |
| 282 | 2020-04-17 | 420,300 | -300 | 0.04 | 1,006,240,400 | 1,298,727 | 3.090 | 2020-04-15 |
| 283 | 2020-04-16 | 420,600 | 6,000 | 0.04 | 1,006,240,400 | 1,413,216 | 3.360 | 2020-04-14 |
| 284 | 2020-04-15 | 414,600 | -7,500 | 0.04 | 1,006,240,400 | 1,430,370 | 3.450 | 2020-04-09 |
| 285 | 2020-04-14 | 422,100 | -11,100 | 0.04 | 1,006,240,400 | 1,409,814 | 3.340 | 2020-04-08 |
| 286 | 2020-03-27 | 433,200 | -10,200 | 0.04 | 1,006,240,400 | 1,260,612 | 2.910 | 2020-03-25 |
| 287 | 2020-03-24 | 443,400 | -9,900 | 0.04 | 1,006,240,400 | 1,192,746 | 2.690 | 2020-03-20 |
| 288 | 2020-03-23 | 453,300 | -3,000 | 0.05 | 1,006,240,400 | 1,196,712 | 2.640 | 2020-03-19 |
| 289 | 2020-03-20 | 456,300 | 1,200 | 0.05 | 1,006,240,400 | 1,232,010 | 2.700 | 2020-03-18 |
| 290 | 2020-03-18 | 455,100 | 6,000 | 0.05 | 1,006,240,400 | 1,429,014 | 3.140 | 2020-03-16 |
| 291 | 2020-03-17 | 449,100 | -3,000 | 0.04 | 1,006,240,400 | 1,401,192 | 3.120 | 2020-03-13 |
| 292 | 2020-03-12 | 452,100 | -18,000 | 0.04 | 1,006,240,400 | 1,464,804 | 3.240 | 2020-03-10 |
| 293 | 2020-03-10 | 470,100 | -3,000 | 0.05 | 1,006,240,400 | 1,560,732 | 3.320 | 2020-03-06 |
| 294 | 2020-03-09 | 473,100 | 3,000 | 0.05 | 1,006,240,400 | 1,575,423 | 3.330 | 2020-03-05 |
| 295 | 2020-03-05 | 470,100 | 900 | 0.05 | 1,006,240,400 | 1,603,041 | 3.410 | 2020-03-03 |
| 296 | 2020-03-02 | 469,200 | 18,000 | 0.05 | 1,006,240,400 | 1,717,272 | 3.660 | 2020-02-27 |
| 297 | 2020-02-21 | 451,200 | 12,000 | 0.04 | 1,006,240,400 | 1,678,464 | 3.720 | 2020-02-19 |
| 298 | 2020-02-19 | 439,200 | -10,500 | 0.04 | 1,006,240,400 | 1,651,392 | 3.760 | 2020-02-17 |
| 299 | 2020-02-14 | 449,700 | 18,000 | 0.04 | 1,006,240,400 | 1,663,890 | 3.700 | 2020-02-12 |
| 300 | 2020-02-12 | 431,700 | 7,200 | 0.04 | 1,006,240,400 | 1,640,460 | 3.800 | 2020-02-10 |
| 301 | 2020-02-10 | 424,500 | 3,000 | 0.04 | 1,006,240,400 | 1,634,325 | 3.850 | 2020-02-06 |
| 302 | 2020-02-06 | 421,500 | 9,000 | 0.04 | 1,006,240,400 | 1,681,785 | 3.990 | 2020-02-04 |
| 303 | 2020-02-05 | 412,500 | 6,000 | 0.04 | 1,006,240,400 | 1,645,875 | 3.990 | 2020-02-03 |
| 304 | 2020-01-31 | 406,500 | 10,500 | 0.04 | 1,006,240,400 | 1,691,040 | 4.160 | 2020-01-29 |
| 305 | 2020-01-30 | 396,000 | 3,000 | 0.04 | 1,006,240,400 | 1,568,160 | 3.960 | 2020-01-23 |
| 306 | 2020-01-23 | 393,000 | -9,000 | 0.04 | 1,006,240,400 | 1,634,880 | 4.160 | 2020-01-21 |
| 307 | 2020-01-22 | 402,000 | 8,700 | 0.04 | 1,006,240,400 | 1,728,600 | 4.300 | 2020-01-20 |
| 308 | 2020-01-21 | 393,300 | 3,000 | 0.04 | 1,006,240,400 | 1,691,190 | 4.300 | 2020-01-17 |
| 309 | 2020-01-20 | 390,300 | -41,400 | 0.04 | 1,006,240,400 | 1,771,962 | 4.540 | 2020-01-16 |
| 310 | 2020-01-17 | 431,700 | -8,700 | 0.04 | 1,006,240,400 | 1,856,310 | 4.300 | 2020-01-15 |
| 311 | 2020-01-14 | 440,400 | 15,000 | 0.04 | 1,006,240,400 | 1,836,468 | 4.170 | 2020-01-10 |
| 312 | 2020-01-10 | 425,400 | -10,500 | 0.04 | 1,006,240,400 | 1,778,172 | 4.180 | 2020-01-08 |
| 313 | 2020-01-09 | 435,900 | 2,400 | 0.04 | 1,006,240,400 | 1,830,780 | 4.200 | 2020-01-07 |
| 314 | 2020-01-08 | 433,500 | 5,700 | 0.04 | 1,006,240,400 | 1,703,655 | 3.930 | 2020-01-06 |
| 315 | 2020-01-07 | 427,800 | -18,300 | 0.04 | 1,006,240,400 | 1,659,864 | 3.880 | 2020-01-03 |
| 316 | 2020-01-06 | 446,100 | -1,500 | 0.04 | 1,006,240,400 | 1,646,109 | 3.690 | 2020-01-02 |
| 317 | 2020-01-03 | 447,600 | 900 | 0.04 | 1,006,240,400 | 1,638,216 | 3.660 | 2019-12-30 |
| 318 | 2020-01-02 | 446,700 | 3,000 | 0.04 | 1,006,240,400 | 1,688,526 | 3.780 | 2019-12-27 |
| 319 | 2019-12-27 | 443,700 | 2,100 | 0.04 | 1,006,240,400 | 1,721,556 | 3.880 | 2019-12-20 |
| 320 | 2019-12-19 | 441,600 | -9,000 | 0.04 | 1,006,240,400 | 1,753,152 | 3.970 | 2019-12-17 |
| 321 | 2019-12-17 | 450,600 | 18,000 | 0.04 | 1,006,240,400 | 1,793,388 | 3.980 | 2019-12-13 |
| 322 | 2019-12-16 | 432,600 | -6,000 | 0.04 | 1,006,240,400 | 1,739,052 | 4.020 | 2019-12-12 |
| 323 | 2019-12-13 | 438,600 | 300 | 0.04 | 1,006,240,400 | 1,763,172 | 4.020 | 2019-12-11 |
| 324 | 2019-12-12 | 438,300 | 6,000 | 0.04 | 1,006,240,400 | 1,748,817 | 3.990 | 2019-12-10 |
| 325 | 2019-12-11 | 432,300 | -1,800 | 0.04 | 1,006,240,400 | 1,729,200 | 4.000 | 2019-12-09 |
| 326 | 2019-12-09 | 434,100 | 2,100 | 0.04 | 1,006,240,400 | 1,736,400 | 4.000 | 2019-12-05 |
| 327 | 2019-12-06 | 432,000 | 4,500 | 0.04 | 1,006,240,400 | 1,693,440 | 3.920 | 2019-12-04 |
| 328 | 2019-12-05 | 427,500 | -84,000 | 0.04 | 1,006,240,400 | 1,662,975 | 3.890 | 2019-12-03 |
| 329 | 2019-12-04 | 511,500 | -11,700 | 0.05 | 1,006,240,400 | 2,071,575 | 4.050 | 2019-12-02 |
| 330 | 2019-12-03 | 523,200 | 9,000 | 0.05 | 1,006,240,400 | 2,239,296 | 4.280 | 2019-11-29 |
| 331 | 2019-12-02 | 514,200 | 23,700 | 0.05 | 1,006,240,400 | 2,262,480 | 4.400 | 2019-11-28 |
| 332 | 2019-11-29 | 490,500 | 5,100 | 0.05 | 1,006,240,400 | 2,217,060 | 4.520 | 2019-11-27 |
| 333 | 2019-11-28 | 485,400 | -3,300 | 0.05 | 1,006,240,400 | 2,155,176 | 4.440 | 2019-11-26 |
| 334 | 2019-11-27 | 488,700 | 2,700 | 0.05 | 1,006,240,400 | 2,238,246 | 4.580 | 2019-11-25 |
| 335 | 2019-11-25 | 486,000 | 15,900 | 0.05 | 1,006,240,400 | 2,284,200 | 4.700 | 2019-11-21 |
| 336 | 2019-11-22 | 470,100 | 36,900 | 0.05 | 1,006,240,400 | 2,312,892 | 4.920 | 2019-11-20 |
| 337 | 2019-11-21 | 433,200 | -53,400 | 0.04 | 1,006,240,400 | 2,170,332 | 5.010 | 2019-11-19 |
| 338 | 2019-11-20 | 486,600 | 22,800 | 0.05 | 1,006,240,400 | 2,238,360 | 4.600 | 2019-11-18 |
| 339 | 2019-11-19 | 463,800 | 51,900 | 0.05 | 1,006,240,400 | 2,226,240 | 4.800 | 2019-11-15 |
| 340 | 2019-11-18 | 411,900 | 11,700 | 0.04 | 1,006,240,400 | 1,820,598 | 4.420 | 2019-11-14 |
| 341 | 2019-11-15 | 400,200 | 65,700 | 0.04 | 1,006,240,400 | 1,832,916 | 4.580 | 2019-11-13 |
| 342 | 2019-11-14 | 334,500 | 0.03 | 1,006,240,400 | 2,007,000 | 6.000 | 2019-11-12 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy