CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

利亞零售有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08052  2001-01-18  2011-06-17  2011-06-20
HK Main 00831  2011-06-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-28 0.350 2026-07-24
2 2026-07-27 0.345 2026-07-23
3 2026-05-20 1,276,000 -40,000 0.16 782,136,974 446,600 0.350 2026-05-18
4 2026-05-15 1,316,000 30,000 0.17 782,136,974 500,080 0.380 2026-05-13
5 2026-05-14 1,286,000 40,000 0.17 778,936,974 488,680 0.380 2026-05-12
6 2026-05-08 1,246,000 160,000 0.16 778,936,974 485,940 0.390 2026-05-06
7 2026-04-21 1,086,000 -50,000 0.14 777,416,974 418,110 0.385 2026-04-17
8 2026-04-15 1,136,000 -20,000 0.15 777,416,974 431,680 0.380 2026-04-13
9 2026-04-10 1,156,000 20,000 0.15 777,416,974 439,280 0.380 2026-04-08
10 2026-03-27 1,136,000 20,000 0.15 777,416,974 414,640 0.365 2026-03-25
11 2026-03-24 1,116,000 -44,000 0.14 777,416,974 396,180 0.355 2026-03-20
12 2026-03-20 1,160,000 44,000 0.15 777,416,974 400,200 0.345 2026-03-18
13 2026-03-11 1,116,000 -60,000 0.14 777,416,974 368,280 0.330 2026-03-09
14 2026-02-27 1,176,000 20,000 0.15 777,416,974 417,480 0.355 2026-02-25
15 2026-01-08 1,156,000 50,000 0.15 777,416,974 369,920 0.320 2026-01-06
16 2025-12-16 1,106,000 -50,000 0.14 777,416,974 353,920 0.320 2025-12-12
17 2025-08-22 1,156,000 -14,000 0.15 777,416,974 398,820 0.345 2025-08-20
18 2025-08-11 1,170,000 50,000 0.15 777,416,974 415,350 0.355 2025-08-07
19 2025-05-23 1,120,000 14,000 0.14 777,416,974 302,400 0.270 2025-05-21
20 2025-05-20 1,106,000 44,000 0.14 777,416,974 275,394 0.249 2025-05-16
21 2025-05-12 1,062,000 -40,000 0.14 777,416,974 263,376 0.248 2025-05-08
22 2025-05-08 1,102,000 60,000 0.14 777,416,974 272,194 0.247 2025-05-06
23 2025-05-07 1,042,000 -10,000 0.13 777,416,974 258,416 0.248 2025-05-02
24 2025-03-25 1,052,000 -64,000 0.14 777,416,974 336,640 0.320 2025-03-21
25 2025-03-24 1,116,000 64,000 0.14 777,416,974 362,700 0.325 2025-03-20
26 2025-03-05 1,052,000 40,000 0.14 777,416,974 336,640 0.320 2025-03-03
27 2025-02-03 1,012,000 50,000 0.13 777,416,974 394,680 0.390 2025-01-24
28 2025-01-14 962,000 20,000 0.12 777,416,974 389,610 0.405 2025-01-10
29 2024-11-14 942,000 50,000 0.12 777,416,974 442,740 0.470 2024-11-12
30 2024-11-01 892,000 -10,000 0.11 777,416,974 428,160 0.480 2024-10-30
31 2024-10-23 902,000 4,000 0.12 777,416,974 437,470 0.485 2024-10-21
32 2024-10-21 898,000 80,000 0.12 777,416,974 457,980 0.510 2024-10-17
33 2024-10-14 818,000 6,000 0.11 777,416,974 441,720 0.540 2024-10-09
34 2024-10-04 812,000 -10,000 0.10 777,416,974 446,600 0.550 2024-10-02
35 2024-08-22 822,000 -20,000 0.11 777,416,974 460,320 0.560 2024-08-20
36 2024-08-19 842,000 20,000 0.11 777,416,974 471,520 0.560 2024-08-15
37 2024-07-11 822,000 -6,000 0.11 777,416,974 476,760 0.580 2024-07-09
38 2024-06-27 828,000 -2,000 0.11 777,416,974 505,080 0.610 2024-06-25
39 2024-06-14 830,000 6,000 0.11 777,416,974 514,600 0.620 2024-06-12
40 2024-06-03 824,000 2,000 0.11 777,416,974 552,080 0.670 2024-05-30
41 2024-05-14 822,000 8,000 0.11 777,416,974 641,160 0.780 2024-05-10
42 2024-05-13 814,000 -226,000 0.10 777,416,974 618,640 0.760 2024-05-09
43 2024-05-10 1,040,000 -4,000 0.13 777,416,974 759,200 0.730 2024-05-08
44 2024-05-08 1,044,000 22,000 0.13 777,416,974 709,920 0.680 2024-05-06
45 2024-04-15 1,022,000 -774,000 0.13 777,416,974 674,520 0.660 2024-04-11
46 2024-04-11 1,796,000 1,000,000 0.23 777,416,974 1,167,400 0.650 2024-04-09
47 2024-04-08 796,000 4,000 0.10 777,416,974 517,400 0.650 2024-04-03
48 2024-03-20 792,000 20,000 0.10 777,416,974 522,720 0.660 2024-03-18
49 2023-11-08 772,000 -6,000 0.10 777,416,974 524,960 0.680 2023-11-06
50 2023-11-02 778,000 -20,000 0.10 777,416,974 521,260 0.670 2023-10-31
51 2023-05-25 798,000 -10,000 0.10 777,044,974 718,200 0.900 2023-05-23
52 2023-03-31 808,000 -10,000 0.10 776,244,974 767,600 0.950 2023-03-29
53 2023-03-28 818,000 16,000 0.11 776,244,974 703,480 0.860 2023-03-24
54 2023-02-24 802,000 -2,000 0.10 776,244,974 681,700 0.850 2023-02-22
55 2023-01-17 804,000 22,000 0.10 776,244,974 667,320 0.830 2023-01-13
56 2023-01-13 782,000 2,000 0.10 776,244,974 649,060 0.830 2023-01-11
57 2022-11-17 780,000 -10,000 0.10 776,244,974 585,000 0.750 2022-11-15
58 2022-09-28 790,000 -2,000 0.10 776,244,974 639,900 0.810 2022-09-26
59 2022-09-13 792,000 -10,000 0.10 776,244,974 657,360 0.830 2022-09-08
60 2022-08-09 802,000 -2,000 0.10 776,244,974 721,800 0.900 2022-08-05
61 2022-05-26 804,000 50,000 0.10 776,244,974 715,560 0.890 2022-05-24
62 2022-04-25 754,000 -38,000 0.10 776,244,974 708,760 0.940 2022-04-21
63 2022-04-21 792,000 -10,000 0.10 776,244,974 744,480 0.940 2022-04-19
64 2022-04-14 802,000 -10,000 0.10 776,244,974 753,880 0.940 2022-04-12
65 2022-04-11 812,000 -10,000 0.10 776,244,974 787,640 0.970 2022-04-07
66 2022-04-07 822,000 -20,000 0.11 776,244,974 797,340 0.970 2022-04-04
67 2022-03-30 842,000 -62,000 0.11 776,244,974 816,740 0.970 2022-03-28
68 2022-03-29 904,000 -60,000 0.12 776,244,974 867,840 0.960 2022-03-25
69 2022-03-28 964,000 -2,000 0.12 776,244,974 867,600 0.900 2022-03-24
70 2022-03-25 966,000 -8,000 0.12 776,244,974 830,760 0.860 2022-03-23
71 2022-03-22 974,000 -120,000 0.13 776,244,974 759,720 0.780 2022-03-18
72 2022-03-16 1,094,000 -4,000 0.14 776,244,974 798,620 0.730 2022-03-14
73 2022-03-15 1,098,000 -10,000 0.14 776,244,974 801,540 0.730 2022-03-11
74 2022-02-28 1,108,000 -100,000 0.14 776,244,974 819,920 0.740 2022-02-24
75 2022-02-18 1,208,000 -100,000 0.16 776,244,974 906,000 0.750 2022-02-16
76 2022-02-16 1,308,000 -10,000 0.17 776,244,974 967,920 0.740 2022-02-14
77 2022-02-11 1,318,000 -10,000 0.17 776,244,974 988,500 0.750 2022-02-09
78 2022-01-21 1,328,000 100,000 0.17 776,244,974 982,720 0.740 2022-01-19
79 2022-01-07 1,228,000 -8,000 0.16 776,244,974 908,720 0.740 2022-01-05
80 2022-01-03 1,236,000 -16,000 0.16 776,244,974 927,000 0.750 2021-12-29
81 2021-12-21 1,252,000 12,000 0.16 776,244,974 939,000 0.750 2021-12-17
82 2021-12-06 1,240,000 -20,000 0.16 776,244,974 942,400 0.760 2021-12-02
83 2021-11-04 1,260,000 20,000 0.16 776,244,974 945,000 0.750 2021-11-02
84 2021-10-21 1,240,000 -20,000 0.16 776,244,974 942,400 0.760 2021-10-19
85 2021-10-15 1,260,000 20,000 0.16 776,244,974 970,200 0.770 2021-10-11
86 2021-09-20 1,240,000 -20,000 0.16 776,244,974 954,800 0.770 2021-09-16
87 2021-09-13 1,260,000 -30,000 0.16 776,244,974 970,200 0.770 2021-09-09
88 2021-09-03 1,290,000 -10,000 0.17 776,244,974 980,400 0.760 2021-09-01
89 2021-08-31 1,300,000 -10,000 0.17 776,244,974 1,001,000 0.770 2021-08-27
90 2021-08-23 1,310,000 -40,000 0.17 776,244,974 1,048,000 0.800 2021-08-19
91 2021-08-18 1,350,000 -42,000 0.17 776,244,974 1,080,000 0.800 2021-08-16
92 2021-08-17 1,392,000 -34,000 0.18 776,244,974 1,113,600 0.800 2021-08-13
93 2021-08-06 1,426,000 10,000 0.18 776,244,974 1,126,540 0.790 2021-08-04
94 2021-08-04 1,416,000 -6,000 0.18 776,244,974 1,146,960 0.810 2021-08-02
95 2021-07-30 1,422,000 -10,000 0.18 776,244,974 1,123,380 0.790 2021-07-28
96 2021-07-29 1,432,000 10,000 0.18 776,244,974 1,088,320 0.760 2021-07-27
97 2021-07-28 1,422,000 -6,000 0.18 776,244,974 1,137,600 0.800 2021-07-26
98 2021-07-26 1,428,000 20,000 0.18 776,244,974 1,199,520 0.840 2021-07-22
99 2021-07-23 1,408,000 -20,000 0.18 776,244,974 1,154,560 0.820 2021-07-21
100 2021-07-21 1,428,000 -16,000 0.18 776,244,974 1,156,680 0.810 2021-07-19
101 2021-07-20 1,444,000 -10,000 0.19 776,244,974 1,184,080 0.820 2021-07-16
102 2021-07-19 1,454,000 106,000 0.19 776,244,974 1,221,360 0.840 2021-07-15
103 2021-07-16 1,348,000 -110,000 0.17 776,244,974 1,145,800 0.850 2021-07-14
104 2021-07-15 1,458,000 10,000 0.19 776,244,974 1,122,660 0.770 2021-07-13
105 2021-07-07 1,448,000 10,000 0.19 776,244,974 1,071,520 0.740 2021-07-05
106 2021-07-02 1,438,000 -10,000 0.19 776,244,974 1,049,740 0.730 2021-06-29
107 2021-06-30 1,448,000 -20,000 0.19 776,244,974 1,071,520 0.740 2021-06-28
108 2021-06-29 1,468,000 -10,000 0.19 776,244,974 1,086,320 0.740 2021-06-25
109 2021-06-25 1,478,000 10,000 0.19 776,244,974 1,034,600 0.700 2021-06-23
110 2021-06-21 1,468,000 -20,000 0.19 776,244,974 1,012,920 0.690 2021-06-17
111 2021-05-24 1,488,000 42,000 0.19 776,244,974 1,071,360 0.720 2021-05-20
112 2021-05-11 1,446,000 -10,000 0.19 776,244,974 1,041,120 0.720 2021-05-07
113 2021-05-10 1,456,000 10,000 0.19 776,244,974 1,033,760 0.710 2021-05-06
114 2021-05-06 1,446,000 100,000 0.19 776,244,974 1,055,580 0.730 2021-05-04
115 2021-05-05 1,346,000 20,000 0.17 776,244,974 955,660 0.710 2021-05-03
116 2021-04-29 1,326,000 -4,000 0.17 776,244,974 954,720 0.720 2021-04-27
117 2021-04-20 1,330,000 -4,000 0.17 776,244,974 997,500 0.750 2021-04-16
118 2021-04-15 1,334,000 -6,000 0.17 776,244,974 973,820 0.730 2021-04-13
119 2021-04-01 1,340,000 -92,000 0.17 776,244,974 991,600 0.740 2021-03-30
120 2021-03-31 1,432,000 -24,000 0.18 776,244,974 1,031,040 0.720 2021-03-29
121 2021-03-30 1,456,000 14,000 0.19 776,244,974 1,019,200 0.700 2021-03-26
122 2021-03-26 1,442,000 -648,000 0.19 776,244,974 1,067,080 0.740 2021-03-24
123 2021-03-25 2,090,000 70,000 0.27 776,244,974 1,504,800 0.720 2021-03-23
124 2021-03-23 2,020,000 238,000 0.26 776,244,974 1,434,200 0.710 2021-03-19
125 2021-03-22 1,782,000 30,000 0.23 776,244,974 1,265,220 0.710 2021-03-18
126 2021-03-16 1,752,000 56,000 0.23 776,244,974 1,226,400 0.700 2021-03-12
127 2021-03-15 1,696,000 -44,000 0.22 776,244,974 1,221,120 0.720 2021-03-11
128 2021-03-11 1,740,000 -14,000 0.22 776,244,974 1,235,400 0.710 2021-03-09
129 2021-03-09 1,754,000 48,000 0.23 776,244,974 1,227,800 0.700 2021-03-05
130 2021-03-08 1,706,000 -20,000 0.22 776,244,974 1,211,260 0.710 2021-03-04
131 2021-03-05 1,726,000 10,000 0.22 776,244,974 1,225,460 0.710 2021-03-03
132 2021-03-04 1,716,000 -50,000 0.22 776,244,974 1,218,360 0.710 2021-03-02
133 2021-03-03 1,766,000 -50,000 0.23 776,244,974 1,253,860 0.710 2021-03-01
134 2021-03-02 1,816,000 184,000 0.23 776,244,974 1,234,880 0.680 2021-02-26
135 2021-03-01 1,632,000 -34,000 0.21 776,244,974 1,109,760 0.680 2021-02-25
136 2021-02-26 1,666,000 58,000 0.21 776,244,974 1,132,880 0.680 2021-02-24
137 2021-02-25 1,608,000 194,000 0.21 776,244,974 1,125,600 0.700 2021-02-23
138 2021-02-24 1,414,000 6,000 0.18 776,244,974 975,660 0.690 2021-02-22
139 2021-02-23 1,408,000 -20,000 0.18 776,244,974 985,600 0.700 2021-02-19
140 2021-02-22 1,428,000 -24,000 0.18 776,244,974 1,013,880 0.710 2021-02-18
141 2021-02-18 1,452,000 50,000 0.19 776,244,974 1,030,920 0.710 2021-02-16
142 2021-02-17 1,402,000 20,000 0.18 776,244,974 981,400 0.700 2021-02-10
143 2021-02-16 1,382,000 -10,000 0.18 776,244,974 967,400 0.700 2021-02-09
144 2021-02-09 1,392,000 -10,000 0.18 776,244,974 988,320 0.710 2021-02-05
145 2021-02-08 1,402,000 -8,000 0.18 776,244,974 995,420 0.710 2021-02-04
146 2021-02-05 1,410,000 -2,000 0.18 776,244,974 1,029,300 0.730 2021-02-03
147 2021-02-03 1,412,000 -18,000 0.18 776,244,974 1,044,880 0.740 2021-02-01
148 2021-02-02 1,430,000 10,000 0.18 776,244,974 1,029,600 0.720 2021-01-29
149 2021-02-01 1,420,000 -170,000 0.18 776,244,974 1,065,000 0.750 2021-01-28
150 2021-01-29 1,590,000 -84,000 0.20 776,244,974 1,113,000 0.700 2021-01-27
151 2021-01-28 1,674,000 -48,000 0.22 776,244,974 1,188,540 0.710 2021-01-26
152 2021-01-27 1,722,000 -172,000 0.22 776,244,974 1,222,620 0.710 2021-01-25
153 2021-01-26 1,894,000 -10,000 0.24 776,244,974 1,306,860 0.690 2021-01-22
154 2021-01-25 1,904,000 -48,000 0.25 776,244,974 1,332,800 0.700 2021-01-21
155 2021-01-21 1,952,000 -266,000 0.25 776,244,974 1,385,920 0.710 2021-01-19
156 2021-01-20 2,218,000 -16,000 0.29 776,244,974 1,574,780 0.710 2021-01-18
157 2021-01-19 2,234,000 40,000 0.29 776,244,974 1,496,780 0.670 2021-01-15
158 2021-01-18 2,194,000 60,000 0.28 776,244,974 1,404,160 0.640 2021-01-14
159 2021-01-15 2,134,000 -44,000 0.27 776,244,974 1,280,400 0.600 2021-01-13
160 2021-01-14 2,178,000 26,000 0.28 776,244,974 1,285,020 0.590 2021-01-12
161 2021-01-13 2,152,000 98,000 0.28 776,244,974 1,140,560 0.530 2021-01-11
162 2021-01-12 2,054,000 100,000 0.26 776,244,974 1,109,160 0.540 2021-01-08
163 2021-01-11 1,954,000 150,000 0.25 776,244,974 1,074,700 0.550 2021-01-07
164 2021-01-08 1,804,000 110,000 0.23 776,244,974 1,028,280 0.570 2021-01-06
165 2021-01-07 1,694,000 30,000 0.22 776,244,974 965,580 0.570 2021-01-05
166 2021-01-06 1,664,000 98,000 0.21 776,244,974 981,760 0.590 2021-01-04
167 2021-01-05 1,566,000 -2,000 0.20 776,244,974 908,280 0.580 2020-12-30
168 2021-01-04 1,568,000 60,000 0.20 776,244,974 878,080 0.560 2020-12-29
169 2020-12-30 1,508,000 184,000 0.19 776,244,974 859,560 0.570 2020-12-28
170 2020-12-29 1,324,000 168,000 0.17 776,244,974 926,800 0.700 2020-12-23
171 2020-12-28 1,156,000 32,000 0.15 776,244,974 5,386,960 4.660 2020-12-22
172 2020-12-23 1,124,000 64,000 0.14 776,244,974 5,294,040 4.710 2020-12-21
173 2020-12-22 1,060,000 34,000 0.14 776,244,974 4,971,400 4.690 2020-12-18
174 2020-12-21 1,026,000 36,000 0.13 776,244,974 4,791,420 4.670 2020-12-17
175 2020-12-18 990,000 -42,000 0.13 776,244,974 4,603,500 4.650 2020-12-16
176 2020-12-16 1,032,000 58,000 0.13 776,244,974 4,736,880 4.590 2020-12-14
177 2020-12-15 974,000 2,000 0.13 776,244,974 4,402,480 4.520 2020-12-11
178 2020-12-14 972,000 2,000 0.13 773,876,974 4,471,200 4.600 2020-12-10
179 2020-12-10 970,000 -12,000 0.13 773,876,974 4,481,400 4.620 2020-12-08
180 2020-12-09 982,000 24,000 0.13 773,876,974 4,556,480 4.640 2020-12-07
181 2020-12-08 958,000 -6,000 0.12 773,876,974 4,435,540 4.630 2020-12-04
182 2020-12-07 964,000 90,000 0.12 773,876,974 4,472,960 4.640 2020-12-03
183 2020-12-04 874,000 16,000 0.11 773,876,974 4,064,100 4.650 2020-12-02
184 2020-12-03 858,000 14,000 0.11 773,876,974 3,981,120 4.640 2020-12-01
185 2020-12-02 844,000 12,000 0.11 772,548,974 3,924,600 4.650 2020-11-30
186 2020-12-01 832,000 10,000 0.11 772,548,974 3,868,800 4.650 2020-11-27
187 2020-11-30 822,000 20,000 0.11 772,548,974 3,822,300 4.650 2020-11-26
188 2020-11-27 802,000 12,000 0.10 767,226,974 3,729,300 4.650 2020-11-25
189 2020-11-26 790,000 8,000 0.10 767,226,974 3,720,900 4.710 2020-11-24
190 2020-11-25 782,000 10,000 0.10 767,226,974 3,722,320 4.760 2020-11-23
191 2020-11-24 772,000 -104,000 0.10 767,226,974 3,597,520 4.660 2020-11-20
192 2020-11-23 876,000 4,000 0.11 767,226,974 3,942,000 4.500 2020-11-19
193 2020-11-20 872,000 -18,000 0.11 767,226,974 3,924,000 4.500 2020-11-18
194 2020-11-19 890,000 48,000 0.12 767,226,974 4,040,600 4.540 2020-11-17
195 2020-11-18 842,000 -46,000 0.11 767,226,974 3,822,680 4.540 2020-11-16
196 2020-11-17 888,000 32,000 0.12 767,226,974 4,049,280 4.560 2020-11-13
197 2020-11-16 856,000 -16,000 0.11 767,226,974 3,903,360 4.560 2020-11-12
198 2020-11-13 872,000 84,000 0.11 767,226,974 3,941,440 4.520 2020-11-11
199 2020-11-12 788,000 64,000 0.10 767,226,974 3,679,960 4.670 2020-11-10
200 2020-11-11 724,000 46,000 0.09 767,226,974 3,460,720 4.780 2020-11-09
201 2020-11-10 678,000 138,000 0.09 767,226,974 3,254,400 4.800 2020-11-06
202 2020-11-09 540,000 292,000 0.07 767,226,974 2,597,400 4.810 2020-11-05
203 2020-11-04 248,000 -10,000 0.03 767,226,974 1,120,960 4.520 2020-11-02
204 2020-10-21 258,000 -6,000 0.03 764,476,974 1,047,480 4.060 2020-10-19
205 2020-10-14 264,000 -6,000 0.03 763,698,974 1,042,800 3.950 2020-10-09
206 2020-09-18 270,000 8,000 0.04 763,598,974 1,074,600 3.980 2020-09-16
207 2020-09-10 262,000 6,000 0.03 763,598,974 1,050,620 4.010 2020-09-08
208 2020-08-31 256,000 10,000 0.03 763,598,974 1,008,640 3.940 2020-08-27
209 2020-08-21 246,000 -4,000 0.03 762,598,974 956,940 3.890 2020-08-19
210 2020-08-18 250,000 -10,000 0.03 762,598,974 962,500 3.850 2020-08-14
211 2020-08-14 260,000 -20,000 0.03 762,598,974 1,024,400 3.940 2020-08-12
212 2020-08-11 280,000 20,000 0.04 762,598,974 1,069,600 3.820 2020-08-07
213 2020-08-10 260,000 -26,000 0.03 762,598,974 975,000 3.750 2020-08-06
214 2020-08-03 286,000 8,000 0.04 762,598,974 1,032,460 3.610 2020-07-30
215 2020-07-15 278,000 50,000 0.04 762,598,974 1,039,720 3.740 2020-07-13
216 2020-07-08 228,000 -10,000 0.03 762,598,974 818,520 3.590 2020-07-06
217 2020-07-06 238,000 20,000 0.03 762,598,974 856,800 3.600 2020-07-02
218 2020-05-27 218,000 -14,000 0.03 762,598,974 754,280 3.460 2020-05-25
219 2020-05-26 232,000 2,000 0.03 762,598,974 791,120 3.410 2020-05-22
220 2020-05-19 230,000 -12,000 0.03 762,598,974 830,300 3.610 2020-05-15
221 2020-05-11 242,000 -6,000 0.03 762,598,974 854,260 3.530 2020-05-07
222 2020-05-08 248,000 -56,000 0.03 762,598,974 890,320 3.590 2020-05-06
223 2020-05-06 304,000 18,000 0.04 762,598,974 1,228,160 4.040 2020-05-04
224 2020-05-05 286,000 4,000 0.04 762,598,974 1,161,160 4.060 2020-04-29
225 2020-04-29 282,000 54,000 0.04 762,598,974 1,133,640 4.020 2020-04-27
226 2020-04-28 228,000 4,000 0.03 762,598,974 912,000 4.000 2020-04-24
227 2020-04-27 224,000 -4,000 0.03 762,598,974 907,200 4.050 2020-04-23
228 2020-04-24 228,000 10,000 0.03 762,598,974 934,800 4.100 2020-04-22
229 2020-04-22 218,000 6,000 0.03 762,598,974 893,800 4.100 2020-04-20
230 2020-04-21 212,000 12,000 0.03 762,598,974 852,240 4.020 2020-04-17
231 2020-04-17 200,000 -38,000 0.03 762,598,974 800,000 4.000 2020-04-15
232 2020-04-16 238,000 22,000 0.03 762,598,974 937,720 3.940 2020-04-14
233 2020-04-15 216,000 -10,000 0.03 762,598,974 816,480 3.780 2020-04-09
234 2020-04-14 226,000 74,000 0.03 762,598,974 824,900 3.650 2020-04-08
235 2020-04-08 152,000 -44,000 0.02 762,598,974 556,320 3.660 2020-04-06
236 2020-04-07 196,000 -6,000 0.03 762,598,974 713,440 3.640 2020-04-03
237 2020-04-06 202,000 12,000 0.03 762,598,974 731,240 3.620 2020-04-02
238 2020-04-03 190,000 12,000 0.02 762,598,974 691,600 3.640 2020-04-01
239 2020-03-27 178,000 50,000 0.02 762,564,974 635,460 3.570 2020-03-25
240 2020-03-26 128,000 2,000 0.02 762,564,974 460,800 3.600 2020-03-24
241 2020-03-24 126,000 -4,000 0.02 762,564,974 462,420 3.670 2020-03-20
242 2020-03-23 130,000 10,000 0.02 762,564,974 449,800 3.460 2020-03-19
243 2020-03-20 120,000 -6,000 0.02 762,564,974 448,800 3.740 2020-03-18
244 2020-03-18 126,000 -2,000 0.02 762,564,974 477,540 3.790 2020-03-16
245 2020-03-17 128,000 4,000 0.02 762,564,974 480,000 3.750 2020-03-13
246 2020-03-16 124,000 -22,000 0.02 762,564,974 468,720 3.780 2020-03-12
247 2020-03-13 146,000 30,000 0.02 762,564,974 559,180 3.830 2020-03-11
248 2020-02-14 116,000 2,000 0.02 762,564,974 423,400 3.650 2020-02-12
249 2020-02-03 114,000 -6,000 0.01 762,564,974 397,860 3.490 2020-01-30
250 2020-01-30 120,000 -10,000 0.02 762,564,974 432,000 3.600 2020-01-23
251 2019-12-17 130,000 16,000 0.02 762,564,974 447,200 3.440 2019-12-13
252 2019-12-05 114,000 10,000 0.01 762,564,974 408,120 3.580 2019-12-03
253 2019-12-04 104,000 2,000 0.01 762,564,974 373,360 3.590 2019-12-02
254 2019-09-19 102,000 6,000 0.01 762,564,974 369,240 3.620 2019-09-17
255 2019-08-23 96,000 -30,000 0.01 762,564,974 367,680 3.830 2019-08-21
256 2019-08-08 126,000 -4,000 0.02 762,564,974 482,580 3.830 2019-08-06
257 2019-07-18 130,000 -4,000 0.02 762,564,974 527,800 4.060 2019-07-16
258 2019-07-09 134,000 20,000 0.02 762,564,974 502,500 3.750 2019-07-05
259 2019-07-08 114,000 6,000 0.01 762,564,974 430,920 3.780 2019-07-04
260 2019-06-12 108,000 -4,000 0.01 762,564,974 403,920 3.740 2019-06-10
261 2019-05-14 112,000 8,000 0.01 762,564,974 437,920 3.910 2019-05-09
262 2019-05-08 104,000 12,000 0.01 762,564,974 413,920 3.980 2019-05-06
263 2019-05-02 92,000 10,000 0.01 762,564,974 368,000 4.000 2019-04-29
264 2019-04-12 82,000 -4,000 0.01 762,564,974 329,640 4.020 2019-04-10
265 2019-03-21 86,000 -16,000 0.01 762,530,974 335,400 3.900 2019-03-19
266 2019-03-18 102,000 -2,000 0.01 762,530,974 394,740 3.870 2019-03-14
267 2019-03-15 104,000 2,000 0.01 762,530,974 413,920 3.980 2019-03-13
268 2018-11-05 102,000 4,000 0.01 762,530,974 331,500 3.250 2018-11-01
269 2018-10-29 98,000 20,000 0.01 762,530,974 323,400 3.300 2018-10-25
270 2018-10-24 78,000 2,000 0.01 762,530,974 261,300 3.350 2018-10-22
271 2018-07-04 76,000 -46,000 0.01 762,530,974 253,080 3.330 2018-06-29
272 2018-05-15 122,000 6,000 0.02 762,464,974 441,640 3.620 2018-05-11
273 2018-05-14 116,000 14,000 0.02 762,464,974 422,240 3.640 2018-05-10
274 2018-05-02 102,000 32,000 0.01 762,464,974 377,400 3.700 2018-04-27
275 2018-04-04 70,000 -14,000 0.01 762,464,974 261,100 3.730 2018-03-29
276 2018-04-03 84,000 -12,000 0.01 762,464,974 315,000 3.750 2018-03-28
277 2018-03-28 96,000 -24,000 0.01 762,464,974 357,120 3.720 2018-03-26
278 2018-03-06 120,000 10,000 0.02 762,464,974 459,600 3.830 2018-03-02
279 2018-02-08 110,000 -12,000 0.01 762,464,974 424,600 3.860 2018-02-06
280 2017-12-14 122,000 -2,000 0.02 762,464,974 445,300 3.650 2017-12-12
281 2017-12-04 124,000 -4,000 0.02 762,464,974 456,320 3.680 2017-11-30
282 2017-11-22 128,000 4,000 0.02 762,464,974 454,400 3.550 2017-11-20
283 2017-10-18 124,000 4,000 0.02 762,464,974 443,920 3.580 2017-10-16
284 2017-09-14 120,000 -10,000 0.02 762,430,974 453,600 3.780 2017-09-12
285 2017-09-12 130,000 -10,000 0.02 762,430,974 491,400 3.780 2017-09-08
286 2017-09-11 140,000 10,000 0.02 762,430,974 518,000 3.700 2017-09-07
287 2017-09-08 130,000 12,000 0.02 762,430,974 484,900 3.730 2017-09-06
288 2017-09-07 118,000 -4,000 0.02 762,430,974 450,760 3.820 2017-09-05
289 2017-09-06 122,000 14,000 0.02 762,430,974 468,480 3.840 2017-09-04
290 2017-08-30 108,000 4,000 0.01 762,430,974 423,360 3.920 2017-08-28
291 2017-08-08 104,000 -358,000 0.01 762,430,974 406,640 3.910 2017-08-04
292 2017-08-02 462,000 10,000 0.06 762,430,974 1,797,180 3.890 2017-07-31
293 2017-06-28 452,000 -6,000 0.06 762,396,974 1,762,800 3.900 2017-06-26
294 2017-05-22 458,000 28,000 0.06 762,396,974 1,841,160 4.020 2017-05-18
295 2017-05-19 430,000 -2,000 0.06 762,396,974 1,965,100 4.570 2017-05-17
296 2017-05-17 432,000 -704,000 0.06 762,396,974 1,935,360 4.480 2017-05-15
297 2017-05-16 1,136,000 10,000 0.15 762,396,974 5,032,480 4.430 2017-05-12
298 2017-05-15 1,126,000 -22,000 0.15 762,396,974 4,954,400 4.400 2017-05-11
299 2017-05-12 1,148,000 -2,000 0.15 762,396,974 5,051,200 4.400 2017-05-10
300 2017-04-28 1,150,000 310,000 0.15 762,396,974 4,830,000 4.200 2017-04-26
301 2017-03-27 840,000 4,000 0.11 759,630,974 3,460,800 4.120 2017-03-23
302 2017-03-24 836,000 8,000 0.11 759,630,974 3,511,200 4.200 2017-03-22
303 2016-12-22 828,000 -2,000 0.11 755,160,974 3,105,000 3.750 2016-12-20
304 2016-07-15 830,000 -10,000 0.11 754,640,974 2,929,900 3.530 2016-07-13
305 2016-07-11 840,000 -4,000 0.11 754,640,974 2,830,800 3.370 2016-07-07
306 2016-07-04 844,000 -8,000 0.11 754,640,974 2,852,720 3.380 2016-06-29
307 2016-06-28 852,000 -10,000 0.11 754,640,974 2,854,200 3.350 2016-06-24
308 2016-04-21 862,000 -10,000 0.11 754,640,974 2,887,700 3.350 2016-04-19
309 2016-04-20 872,000 -2,000 0.12 754,640,974 2,755,520 3.160 2016-04-18
310 2016-04-15 874,000 10,000 0.12 754,640,974 2,700,660 3.090 2016-04-13
311 2016-04-14 864,000 6,000 0.11 754,640,974 2,574,720 2.980 2016-04-12
312 2016-04-13 858,000 -10,000 0.11 754,640,974 2,608,320 3.040 2016-04-11
313 2016-04-06 868,000 20,000 0.12 754,640,974 2,768,920 3.190 2016-04-01
314 2016-03-23 848,000 4,000 0.11 754,640,974 2,569,440 3.030 2016-03-21
315 2016-03-21 844,000 -12,000 0.11 754,640,974 2,422,280 2.870 2016-03-17
316 2016-03-08 856,000 16,000 0.11 754,640,974 2,371,120 2.770 2016-03-04
317 2016-02-02 840,000 4,000 0.11 754,640,974 2,184,000 2.600 2016-01-29
318 2016-01-26 836,000 4,000 0.11 754,640,974 2,616,680 3.130 2016-01-22
319 2015-12-16 832,000 -10,000 0.11 754,640,974 2,995,200 3.600 2015-12-14
320 2015-12-04 842,000 -4,000 0.11 754,640,974 3,090,140 3.670 2015-12-02
321 2015-09-04 846,000 -4,000 0.11 754,290,974 3,384,000 4.000 2015-09-01
322 2015-08-27 850,000 24,000 0.11 754,290,974 3,485,000 4.100 2015-08-25
323 2015-06-09 826,000 450,000 0.11 754,180,974 3,973,060 4.810 2015-06-05
324 2015-06-03 376,000 -4,000 0.05 754,180,974 1,853,680 4.930 2015-06-01
325 2015-05-15 380,000 10,000 0.05 753,480,974 1,820,200 4.790 2015-05-13
326 2015-04-13 370,000 2,000 0.05 753,140,974 1,720,500 4.650 2015-04-09
327 2015-04-02 368,000 2,000 0.05 753,140,974 1,803,200 4.900 2015-03-31
328 2015-02-26 366,000 300,000 0.05 751,526,974 1,830,000 5.000 2015-02-24
329 2015-02-06 66,000 8,000 0.01 751,526,974 324,060 4.910 2015-02-04
330 2014-12-01 58,000 2,000 0.01 750,901,974 301,600 5.200 2014-11-27
331 2014-11-05 56,000 4,000 0.01 750,901,974 289,520 5.170 2014-11-03
332 2014-10-22 52,000 4,000 0.01 750,691,974 276,640 5.320 2014-10-20
333 2014-10-16 48,000 6,000 0.01 750,691,974 267,360 5.570 2014-10-14
334 2014-09-23 42,000 4,000 0.01 750,371,974 219,240 5.220 2014-09-19
335 2014-09-18 38,000 4,000 0.01 750,371,974 207,100 5.450 2014-09-16
336 2014-09-10 34,000 4,000 0.00 750,371,974 176,460 5.190 2014-09-05
337 2014-09-03 30,000 2,000 0.00 750,371,974 159,900 5.330 2014-09-01
338 2014-09-01 28,000 4,000 0.00 750,371,974 143,920 5.140 2014-08-28
339 2014-08-29 24,000 4,000 0.00 749,851,974 124,800 5.200 2014-08-27
340 2014-08-21 20,000 10,000 0.00 749,851,974 104,800 5.240 2014-08-19
341 2014-08-19 10,000 4,000 0.00 749,851,974 55,900 5.590 2014-08-15
342 2014-08-06 6,000 2,000 0.00 749,851,974 33,000 5.500 2014-08-04
343 2014-04-29 4,000 -2,000 0.00 746,961,974 20,720 5.180 2014-04-25
344 2014-01-28 6,000 2,000 0.00 743,081,974 31,860 5.310 2014-01-24
345 2013-10-17 4,000 -212,000 0.00 743,021,974 23,200 5.800 2013-10-15
346 2013-10-11 216,000 -188,000 0.03 743,021,974 1,274,400 5.900 2013-10-09
347 2013-10-07 404,000 -10,000 0.05 743,021,974 2,343,200 5.800 2013-10-03
348 2013-10-03 414,000 -92,000 0.06 743,021,974 2,314,260 5.590 2013-09-30
349 2013-08-21 506,000 102,000 0.07 742,641,974 2,960,100 5.850 2013-08-19
350 2013-05-23 404,000 2,000 0.05 742,061,974 2,181,600 5.400 2013-05-21
351 2012-12-04 402,000 400,000 0.05 738,981,974 2,283,360 5.680 2012-11-30
352 2012-10-18 2,000 -4,000 0.00 738,435,974 9,720 4.860 2012-10-16
353 2012-08-09 6,000 4,000 0.00 737,475,974 26,640 4.440 2012-08-07
354 2012-05-04 2,000 -10,000 0.00 737,019,974 8,800 4.400 2012-05-02
355 2012-04-23 12,000 -26,000 0.00 736,079,974 49,440 4.120 2012-04-19
356 2012-04-20 38,000 10,000 0.01 736,079,974 155,420 4.090 2012-04-18
357 2012-04-13 28,000 -6,000 0.00 734,943,974 111,440 3.980 2012-04-11
358 2012-03-23 34,000 -20,000 0.00 733,917,974 128,860 3.790 2012-03-21
359 2012-03-22 54,000 -10,000 0.01 733,917,974 205,200 3.800 2012-03-20
360 2012-03-20 64,000 -10,000 0.01 733,917,974 248,320 3.880 2012-03-16
361 2012-03-15 74,000 -8,000 0.01 733,917,974 293,040 3.960 2012-03-13
362 2012-03-14 82,000 2,000 0.01 733,917,974 319,800 3.900 2012-03-12
363 2012-03-12 80,000 4,000 0.01 733,917,974 296,800 3.710 2012-03-08
364 2012-02-27 76,000 -12,000 0.01 733,909,974 258,400 3.400 2012-02-23
365 2012-02-24 88,000 -8,000 0.01 733,909,974 299,200 3.400 2012-02-22
366 2012-02-22 96,000 -2,000 0.01 733,909,974 326,400 3.400 2012-02-20
367 2011-09-12 98,000 -30,000 0.01 733,909,974 343,000 3.500 2011-09-08
368 2011-08-04 128,000 -10,000 0.02 733,555,974 510,720 3.990 2011-08-02
369 2011-08-01 138,000 -14,000 0.02 733,555,974 552,000 4.000 2011-07-28
370 2011-07-26 152,000 8,000 0.02 733,535,974 618,640 4.070 2011-07-22
371 2011-07-22 144,000 -8,000 0.02 733,535,974 563,040 3.910 2011-07-20
372 2011-06-29 152,000 10,000 0.02 733,103,974 592,800 3.900 2011-06-27
373 2011-06-28 142,000 -6,000 0.02 733,103,974 553,800 3.900 2011-06-24
374 2011-06-21 148,000 4,000 0.02 733,103,974 569,800 3.850 2011-06-17
375 2011-06-20 144,000 2,000 0.02 733,103,974 561,600 3.900 2011-06-16
376 2011-06-15 142,000 14,000 0.02 733,103,974 562,320 3.960 2011-06-13
377 2011-06-10 128,000 10,000 0.02 733,103,974 505,600 3.950 2011-06-08
378 2011-06-08 118,000 10,000 0.02 733,103,974 472,000 4.000 2011-06-03
379 2011-05-24 108,000 -10,000 0.01 732,347,974 425,520 3.940 2011-05-20
380 2011-05-18 118,000 6,000 0.02 732,347,974 451,940 3.830 2011-05-16
381 2011-05-17 112,000 4,000 0.02 732,347,974 432,320 3.860 2011-05-13
382 2011-05-12 108,000 -4,000 0.01 732,347,974 385,560 3.570 2011-05-09
383 2011-05-03 112,000 -10,000 0.02 732,347,974 365,120 3.260 2011-04-28
384 2011-04-20 122,000 10,000 0.02 731,981,974 394,060 3.230 2011-04-18
385 2011-04-12 112,000 10,000 0.02 731,981,974 336,000 3.000 2011-04-08
386 2011-04-07 102,000 2,000 0.01 731,981,974 311,100 3.050 2011-04-04
387 2011-03-22 100,000 4,000 0.01 731,733,974 300,000 3.000 2011-03-18
388 2011-03-10 96,000 -26,000 0.01 731,733,974 287,040 2.990 2011-03-08
389 2011-03-02 122,000 2,000 0.02 731,733,974 341,600 2.800 2011-02-28
390 2011-02-22 120,000 26,000 0.02 731,723,974 342,000 2.850 2011-02-18
391 2011-02-15 94,000 4,000 0.01 731,723,974 283,880 3.020 2011-02-11
392 2011-02-07 90,000 60,000 0.01 731,723,974 278,100 3.090 2011-01-31
393 2010-12-06 30,000 8,000 0.00 731,567,974 95,400 3.180 2010-12-02
394 2010-11-10 22,000 -2,000 0.00 731,567,974 68,200 3.100 2010-11-08
395 2010-10-12 24,000 -144,000 0.00 731,539,974 77,760 3.240 2010-10-08
396 2010-10-06 168,000 -56,000 0.02 731,539,974 537,600 3.200 2010-10-04
397 2010-09-09 224,000 100,000 0.03 729,915,974 667,520 2.980 2010-09-07
398 2010-09-02 124,000 100,000 0.02 729,915,974 310,000 2.500 2010-08-31
399 2010-08-25 24,000 -2,000 0.00 729,915,974 59,520 2.480 2010-08-23
400 2010-08-13 26,000 2,000 0.00 729,915,974 67,600 2.600 2010-08-11
401 2010-08-11 24,000 2,000 0.00 729,915,974 59,760 2.490 2010-08-09
402 2010-07-15 22,000 -6,000 0.00 729,915,974 52,580 2.390 2010-07-13
403 2010-06-30 28,000 -8,000 0.00 729,915,974 56,840 2.030 2010-06-28
404 2010-05-24 36,000 -40,000 0.00 729,915,974 70,200 1.950 2010-05-19
405 2010-04-09 76,000 40,000 0.01 729,915,974 149,720 1.970 2010-04-07
406 2010-03-23 36,000 6,000 0.00 729,915,974 71,640 1.990 2010-03-19
407 2010-01-22 30,000 -40,000 0.00 729,915,974 60,000 2.000 2010-01-20
408 2010-01-13 70,000 40,000 0.01 729,915,974 140,000 2.000 2010-01-11
409 2009-05-29 30,000 -4,000 0.00 729,915,974 57,000 1.900 2009-05-26
410 2009-05-22 34,000 -8,000 0.00 729,915,974 64,600 1.900 2009-05-20
411 2009-05-07 42,000 -6,000 0.01 729,915,974 78,120 1.860 2009-05-05
412 2009-04-09 48,000 8,000 0.01 729,915,974 86,400 1.800 2009-04-07
413 2009-03-18 40,000 6,000 0.01 729,915,974 72,800 1.820 2009-03-16
414 2008-10-10 34,000 -8,000 0.00 729,915,974 78,200 2.300 2008-10-08
415 2008-07-03 42,000 -2,000 0.01 729,915,974 107,100 2.550 2008-06-30
416 2008-06-12 44,000 -2,000 0.01 729,915,974 107,800 2.450 2008-06-10
417 2008-04-14 46,000 -6,000 0.01 729,539,974 122,360 2.660 2008-04-10
418 2008-04-07 52,000 8,000 0.01 729,539,974 140,400 2.700 2008-04-02
419 2008-03-19 44,000 18,000 0.01 729,269,974 123,200 2.800 2008-03-17
420 2008-01-09 26,000 4,000 0.00 729,079,974 85,800 3.300 2008-01-07
421 2007-10-10 22,000 -20,000 0.00 728,501,974 79,200 3.600 2007-10-08
422 2007-10-04 42,000 20,000 0.01 728,501,974 143,640 3.420 2007-10-02
423 2007-09-11 22,000 -6,000 0.00 728,475,974 74,800 3.400 2007-09-07

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top