CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

權識國際集團股份有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00381  2001-01-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-24 0.179 2026-03-20
2 2026-03-23 0.190 2026-03-19
3 2026-02-24 528,726 20,000 0.06 947,124,526 81,424 0.154 2026-02-20
4 2025-11-14 508,726 100,000 0.05 947,124,526 132,269 0.260 2025-11-12
5 2025-11-12 408,726 20,000 0.04 947,124,526 124,661 0.305 2025-11-10
6 2025-11-07 388,726 -4 0.04 947,124,526 103,012 0.265 2025-11-05
7 2025-07-16 388,730 -40,000 0.05 789,324,526 237,125 0.610 2025-07-14
8 2025-07-15 428,730 40,000 0.05 789,324,526 265,813 0.620 2025-07-11
9 2025-03-28 388,730 -40 0.05 789,324,526 272,111 0.700 2025-03-26
10 2025-03-13 388,770 20,000 0.05 789,324,526 338,230 0.870 2025-03-11
11 2025-03-12 368,770 20,000 0.05 789,324,526 328,205 0.890 2025-03-10
12 2025-03-05 348,770 100,000 0.04 789,324,526 334,819 0.960 2025-03-03
13 2025-02-17 248,770 -20,000 0.03 789,324,526 253,745 1.020 2025-02-13
14 2025-02-10 268,770 20,000 0.03 789,324,526 274,145 1.020 2025-02-06
15 2025-02-06 248,770 20,000 0.03 789,324,526 268,672 1.080 2025-02-04
16 2025-02-04 228,770 -20,000 0.03 789,324,526 274,524 1.200 2025-01-27
17 2025-01-23 248,770 -20,000 0.03 789,324,526 301,012 1.210 2025-01-21
18 2025-01-08 268,770 40,000 0.03 789,324,526 290,272 1.080 2025-01-06
19 2025-01-02 228,770 20,000 0.03 789,324,526 356,881 1.560 2024-12-27
20 2024-12-23 208,770 20,000 0.03 789,324,526 354,909 1.700 2024-12-19
21 2024-12-18 188,770 20,000 0.02 789,324,526 349,225 1.850 2024-12-16
22 2024-12-12 168,770 -40,000 0.02 789,324,526 393,234 2.330 2024-12-10
23 2024-12-11 208,770 20,000 0.03 789,324,526 484,346 2.320 2024-12-09
24 2024-12-04 188,770 -20,000 0.02 789,324,526 336,011 1.780 2024-12-02
25 2024-11-25 208,770 -20,000 0.03 789,324,526 400,838 1.920 2024-11-21
26 2024-11-14 228,770 40,000 0.03 789,324,526 402,635 1.760 2024-11-12
27 2024-11-12 188,770 -20,000 0.02 789,324,526 409,631 2.170 2024-11-08
28 2024-11-06 208,770 20,000 0.03 789,324,526 413,365 1.980 2024-11-04
29 2024-10-25 188,770 -62,000 0.02 789,324,526 385,091 2.040 2024-10-23
30 2024-10-24 250,770 40,000 0.03 789,324,526 794,941 3.170 2024-10-22
31 2024-10-23 210,770 -3,690 0.03 789,324,526 668,141 3.170 2024-10-21
32 2024-10-22 214,460 -20,000 0.03 789,324,526 488,969 2.280 2024-10-18
33 2024-10-21 234,460 -90,000 0.03 789,324,526 433,751 1.850 2024-10-17
34 2024-10-16 324,460 -30,500 0.04 789,324,526 428,287 1.320 2024-10-14
35 2024-10-15 354,960 -11,000 0.04 789,324,526 276,869 0.780 2024-10-10
36 2024-10-02 365,960 -200,000 0.05 736,103,772 67,703 0.185 2024-09-27
37 2024-09-30 565,960 -200,000 0.08 736,103,772 95,081 0.168 2024-09-26
38 2024-07-22 765,960 -100,000 0.29 266,103,772 98,809 0.129 2024-07-18
39 2024-07-19 865,960 300,000 0.33 266,103,772 111,709 0.129 2024-07-17
40 2024-05-23 565,960 200,000 0.21 266,103,772 82,064 0.145 2024-05-21
41 2024-05-10 365,960 -200,000 0.21 177,753,772 52,698 0.144 2024-05-08
42 2024-05-08 565,960 200,000 0.32 177,753,772 83,196 0.147 2024-05-06
43 2023-11-07 365,960 30,000 0.38 96,753,772 68,800 0.188 2023-11-03
44 2023-10-09 335,960 -10,000 0.35 96,753,772 73,911 0.220 2023-10-05
45 2023-10-06 345,960 10,000 0.36 96,753,772 78,879 0.228 2023-10-04
46 2023-07-27 335,960 -10,000 0.35 96,753,772 100,788 0.300 2023-07-25
47 2023-06-13 345,960 5,000 0.38 92,148,772 109,323 0.316 2023-06-09
48 2023-06-12 340,960 4,800 0.37 92,148,772 107,061 0.314 2023-06-08
49 2023-03-20 336,160 38,000 0.36 92,148,772 157,995 0.470 2023-03-16
50 2023-03-15 298,160 -20,000 0.32 92,148,772 149,080 0.500 2023-03-13
51 2023-01-17 318,160 -10,000 0.35 92,148,772 213,167 0.670 2023-01-13
52 2023-01-13 328,160 -109,000 0.36 92,148,772 229,712 0.700 2023-01-11
53 2023-01-12 437,160 8,000 0.47 92,148,772 297,269 0.680 2023-01-10
54 2023-01-11 429,160 29,000 0.47 92,148,772 296,120 0.690 2023-01-09
55 2023-01-10 400,160 12,000 0.43 92,148,772 216,086 0.540 2023-01-06
56 2023-01-09 388,160 18,000 0.42 92,148,772 197,962 0.510 2023-01-05
57 2023-01-06 370,160 -128,000 0.40 92,148,772 203,588 0.550 2023-01-04
58 2023-01-05 498,160 -225,000 0.54 92,148,772 278,970 0.560 2023-01-03
59 2022-12-29 723,160 -10,000 0.78 92,148,772 448,359 0.620 2022-12-23
60 2022-12-28 733,160 10,000 0.80 92,148,772 461,891 0.630 2022-12-22
61 2022-12-15 723,160 185,000 0.78 92,148,772 535,138 0.740 2022-12-13
62 2022-12-14 538,160 -131,000 0.58 92,148,772 419,765 0.780 2022-12-12
63 2022-12-13 669,160 88,000 0.73 92,148,772 602,244 0.900 2022-12-09
64 2022-12-12 581,160 240,000 0.63 92,148,772 598,595 1.030 2022-12-08
65 2022-12-09 341,160 222,000 0.37 92,148,772 460,566 1.350 2022-12-07
66 2022-11-10 119,160 -200 0.13 92,148,772 294,325 2.470 2022-11-08
67 2022-09-23 119,360 6,000 0.13 92,148,772 310,336 2.600 2022-09-21
68 2022-09-14 113,360 9,900 0.12 92,148,772 368,420 3.250 2022-09-09
69 2022-09-13 103,460 2,000 0.11 92,148,772 362,110 3.500 2022-09-08
70 2022-09-09 101,460 -2,000 0.11 92,148,772 329,745 3.250 2022-09-07
71 2022-08-23 103,460 2,000 0.11 92,148,772 341,418 3.300 2022-08-19
72 2022-08-19 101,460 -9,000 0.11 92,148,772 268,869 2.650 2022-08-17
73 2022-08-16 110,460 9,000 0.12 92,148,772 231,966 2.100 2022-08-12
74 2022-07-19 101,460 -6,000 0.44 23,037,193 204,949 2.020 2022-07-15
75 2022-07-18 107,460 -6,000 0.47 23,037,193 218,144 2.030 2022-07-14
76 2022-07-14 113,460 -200 0.49 23,037,193 228,055 2.010 2022-07-12
77 2022-06-30 113,660 3,000 0.49 23,037,193 242,096 2.130 2022-06-28
78 2022-06-16 110,660 -40,000 0.48 23,037,193 226,853 2.050 2022-06-14
79 2022-04-28 150,660 -5,408 0.65 23,037,193 338,985 2.250 2022-04-26
80 2022-04-26 156,068 3,200 0.68 23,037,193 335,546 2.150 2022-04-22
81 2022-02-21 152,868 6,000 0.66 23,037,193 443,317 2.900 2022-02-17
82 2022-01-17 146,868 -400 0.64 23,037,193 447,947 3.050 2022-01-13
83 2021-12-13 147,268 3,000 0.64 23,037,193 493,348 3.350 2021-12-09
84 2021-12-08 144,268 33,200 0.63 23,037,193 519,365 3.600 2021-12-06
85 2021-12-07 111,068 4,800 0.48 23,037,193 305,437 2.750 2021-12-03
86 2021-09-24 106,268 2,000 0.46 23,037,193 329,431 3.100 2021-09-21
87 2021-09-13 104,268 -1,800 0.45 23,037,193 359,725 3.450 2021-09-09
88 2021-09-09 106,068 -2,000 0.46 23,037,193 339,418 3.200 2021-09-07
89 2021-08-12 108,068 3,800 0.47 23,037,193 378,238 3.500 2021-08-10
90 2021-08-11 104,268 -3,800 0.45 23,037,193 484,846 4.650 2021-08-09
91 2021-08-09 108,068 -400 0.47 23,037,193 335,011 3.100 2021-08-05
92 2021-08-05 108,468 -2,000 0.47 23,037,193 309,134 2.850 2021-08-03
93 2021-07-30 110,468 -2,000 0.48 23,037,193 276,170 2.500 2021-07-28
94 2021-07-22 112,468 400 0.49 23,037,193 320,534 2.850 2021-07-20
95 2021-07-21 112,068 -200 0.49 23,037,193 313,790 2.800 2021-07-19
96 2021-07-14 112,268 2,000 0.49 23,037,193 314,350 2.800 2021-07-12
97 2021-07-12 110,268 1,600 0.48 23,037,193 308,750 2.800 2021-07-08
98 2021-06-03 108,668 21,000 0.47 23,037,193 445,539 4.100 2021-06-01
99 2021-06-02 87,668 4,400 0.38 23,037,193 372,589 4.250 2021-05-31
100 2021-05-28 83,268 -15,400 0.36 23,037,193 441,320 5.300 2021-05-26
101 2021-05-27 98,668 11,400 0.43 23,037,193 641,342 6.500 2021-05-25
102 2021-05-26 87,268 -2,000 0.38 23,037,193 383,979 4.400 2021-05-24
103 2021-05-25 89,268 -2,000 0.39 23,037,193 392,779 4.400 2021-05-21
104 2021-05-13 91,268 2,000 0.60 15,228,382 419,833 4.600 2021-05-11
105 2021-04-21 89,268 -200 0.59 15,228,382 450,803 5.050 2021-04-19
106 2021-03-31 89,468 1,600 0.59 15,228,382 465,234 5.200 2021-03-29
107 2021-03-26 87,868 20,000 0.58 15,228,382 452,520 5.150 2021-03-24
108 2021-03-25 67,868 3,400 0.45 15,228,382 352,914 5.200 2021-03-23
109 2021-03-24 64,468 2,000 0.42 15,228,382 438,382 6.800 2021-03-22
110 2021-03-22 62,468 -2,000 0.41 15,228,382 530,978 8.500 2021-03-18
111 2021-03-19 64,468 -400 0.42 15,228,382 535,084 8.300 2021-03-17
112 2021-03-18 64,868 800 0.43 15,228,382 492,997 7.600 2021-03-16
113 2021-03-17 64,068 2,400 0.42 15,228,382 528,561 8.250 2021-03-15
114 2021-03-16 61,668 600 0.40 15,228,382 687,598 11.15 2021-03-12
115 2021-03-15 61,068 3,800 0.40 15,228,382 763,350 12.50 2021-03-11
116 2021-03-12 57,268 -4,000 0.38 15,228,382 830,386 14.50 2021-03-10
117 2021-03-09 61,268 600 0.40 15,228,382 827,118 13.50 2021-03-05
118 2021-03-08 60,668 -400 0.40 15,228,382 803,851 13.25 2021-03-04
119 2021-03-04 61,068 -5,200 0.40 15,228,382 732,816 12.00 2021-03-02
120 2021-02-25 66,268 -2,000 0.44 15,228,382 861,484 13.00 2021-02-23
121 2021-02-23 68,268 400 0.45 15,228,382 853,350 12.50 2021-02-19
122 2021-02-19 67,868 2,000 0.45 15,228,382 794,056 11.70 2021-02-17
123 2021-02-10 65,868 -100 0.43 15,228,382 757,482 11.50 2021-02-08
124 2021-01-29 65,968 1,200 0.43 15,228,382 761,930 11.55 2021-01-27
125 2021-01-21 64,768 -100 0.43 15,228,382 608,819 9.400 2021-01-19
126 2021-01-12 64,868 -800 0.43 15,228,382 613,003 9.450 2021-01-08
127 2020-12-28 65,668 600 0.54 12,228,382 433,409 6.600 2020-12-22
128 2020-11-19 65,068 -1,800 0.53 12,228,382 585,612 9.000 2020-11-17
129 2020-11-18 66,868 -1,600 0.55 12,228,382 685,397 10.25 2020-11-16
130 2020-11-17 68,468 -5,000 0.56 12,228,382 718,914 10.50 2020-11-13
131 2020-11-12 73,468 -2,000 0.60 12,228,382 918,350 12.50 2020-11-10
132 2020-11-06 75,468 -200 0.62 12,228,382 999,951 13.25 2020-11-04
133 2020-11-04 75,668 2,000 0.62 12,228,382 964,767 12.75 2020-11-02
134 2020-11-03 73,668 9,000 0.60 12,228,382 1,031,352 14.00 2020-10-30
135 2020-10-30 64,668 -400 0.53 12,228,382 792,183 12.25 2020-10-28
136 2020-10-29 65,068 -400 0.53 12,228,382 1,008,554 15.50 2020-10-27
137 2020-10-28 65,468 2,120 0.54 12,228,382 726,695 11.10 2020-10-23
138 2020-10-22 63,348 -1,200 0.52 12,228,382 513,119 8.100 2020-10-20
139 2020-10-21 64,548 1,200 0.53 12,228,382 467,973 7.250 2020-10-19
140 2020-09-22 63,348 100 0.62 10,190,382 402,260 6.350 2020-09-18
141 2020-09-18 63,248 300 0.62 10,190,382 632,480 10.00 2020-09-16
142 2020-08-19 62,948 -2,500 0.62 10,190,382 692,428 11.00 2020-08-17
143 2020-08-14 65,448 -150 0.64 10,190,382 719,928 11.00 2020-08-12
144 2020-08-13 65,598 -50 0.64 10,190,382 721,578 11.00 2020-08-11
145 2020-08-11 65,648 680 0.64 10,190,382 656,480 10.00 2020-08-07
146 2020-08-06 64,968 400 0.64 10,190,382 714,648 11.00 2020-08-04
147 2020-07-29 64,568 -1,200 0.63 10,190,382 774,816 12.00 2020-07-27
148 2020-07-28 65,768 -1,000 0.65 10,190,382 789,216 12.00 2020-07-24
149 2020-07-27 66,768 900 0.66 10,190,382 867,984 13.00 2020-07-23
150 2020-07-23 65,868 -180 0.65 10,190,382 658,680 10.00 2020-07-21
151 2020-07-22 66,048 -1,000 0.65 10,190,382 660,480 10.00 2020-07-20
152 2020-07-17 67,048 -23,360 0.66 10,190,382 871,624 13.00 2020-07-15
153 2020-06-26 90,408 -250 0.89 10,190,382 904,080 10.00 2020-06-23
154 2020-03-25 90,658 2,000 0.89 10,190,382 906,580 10.00 2020-03-23
155 2020-03-13 88,658 2,000 0.87 10,190,382 1,063,896 12.00 2020-03-11
156 2020-02-21 86,658 23,300 0.85 10,190,382 1,126,554 13.00 2020-02-19
157 2020-02-12 63,358 1,000 0.62 10,190,382 950,370 15.00 2020-02-10
158 2020-02-11 62,358 -1,000 0.61 10,190,382 935,370 15.00 2020-02-07
159 2020-02-06 63,358 -260 0.64 9,890,382 950,370 15.00 2020-02-04
160 2020-02-03 63,618 -7,000 0.64 9,890,382 890,652 14.00 2020-01-30
161 2020-01-29 70,618 7,000 0.71 9,890,382 1,059,270 15.00 2020-01-22
162 2020-01-15 63,618 -600 0.64 9,890,382 1,017,888 16.00 2020-01-13
163 2020-01-13 64,218 1,000 0.65 9,890,382 963,270 15.00 2020-01-09
164 2020-01-03 63,218 -1,830 0.64 9,890,382 1,074,706 17.00 2019-12-30
165 2020-01-02 65,048 1,600 0.66 9,890,382 1,105,816 17.00 2019-12-27
166 2019-12-23 63,448 500 0.64 9,890,382 1,015,168 16.00 2019-12-19
167 2019-12-10 62,948 -500 0.64 9,890,382 1,196,012 19.00 2019-12-06
168 2019-11-26 63,448 2,630 0.64 9,890,382 951,720 15.00 2019-11-22
169 2019-11-21 60,818 -400 0.61 9,890,382 1,033,906 17.00 2019-11-19
170 2019-11-07 61,218 -610 0.62 9,890,382 1,163,142 19.00 2019-11-05
171 2019-11-05 61,828 -640 0.63 9,890,382 1,174,732 19.00 2019-11-01
172 2019-10-30 62,468 150 0.63 9,890,382 1,249,360 20.00 2019-10-28
173 2019-10-23 62,318 700 0.63 9,890,382 1,495,632 24.00 2019-10-21
174 2019-10-22 61,618 -500 0.62 9,890,382 1,478,832 24.00 2019-10-18
175 2019-10-15 62,118 100 0.63 9,890,382 1,552,950 25.00 2019-10-11
176 2019-10-11 62,018 1,210 0.63 9,890,382 1,488,432 24.00 2019-10-09
177 2019-09-25 60,808 240 0.61 9,890,382 1,581,008 26.00 2019-09-23
178 2019-09-24 60,568 -900 0.61 9,890,382 1,817,040 30.00 2019-09-20
179 2019-09-23 61,468 700 0.62 9,890,382 1,782,572 29.00 2019-09-19
180 2019-09-20 60,768 300 0.61 9,890,382 1,883,808 31.00 2019-09-18
181 2019-09-19 60,468 -300 0.61 9,890,382 1,934,976 32.00 2019-09-17
182 2019-09-11 60,768 390 0.61 9,890,382 1,579,968 26.00 2019-09-09
183 2019-09-06 60,378 400 0.61 9,890,382 1,207,560 20.00 2019-09-04
184 2019-08-26 59,978 200 0.61 9,890,382 1,139,582 19.00 2019-08-22
185 2019-08-06 59,778 -1,770 0.60 9,890,382 1,374,894 23.00 2019-08-02
186 2019-08-01 61,548 200 0.62 9,890,382 1,600,248 26.00 2019-07-30
187 2019-07-30 61,348 100 0.62 9,890,382 1,717,744 28.00 2019-07-26
188 2019-07-29 61,248 160 0.62 9,890,382 1,531,200 25.00 2019-07-25
189 2019-07-08 61,088 1,000 0.62 9,890,382 1,832,640 30.00 2019-07-04
190 2019-06-27 60,088 -300 0.61 9,890,382 2,343,432 39.00 2019-06-25
191 2019-06-19 60,388 500 0.61 9,890,382 2,657,072 44.00 2019-06-17
192 2019-06-18 59,888 800 0.61 9,890,382 2,455,408 41.00 2019-06-14
193 2019-06-17 59,088 -3,000 0.60 9,890,382 1,831,728 31.00 2019-06-13
194 2019-05-30 62,088 -40 0.63 9,890,382 2,731,872 44.00 2019-05-28
195 2019-05-22 62,128 1,000 0.63 9,890,382 3,106,400 50.00 2019-05-20
196 2019-05-16 61,128 -390 0.62 9,810,382 2,995,272 49.00 2019-05-14
197 2019-05-15 61,518 500 0.63 9,810,382 3,198,936 52.00 2019-05-10
198 2019-05-09 61,018 -100 0.62 9,810,382 3,417,008 56.00 2019-05-07
199 2019-05-03 61,118 890 0.62 9,810,382 3,728,198 61.00 2019-04-30
200 2019-05-02 60,228 -1,060 0.61 9,810,382 3,071,628 51.00 2019-04-29
201 2019-04-30 61,288 650 0.62 9,810,382 2,574,096 42.00 2019-04-26
202 2019-04-25 60,638 2,110 0.62 9,810,382 3,759,556 62.00 2019-04-23
203 2019-04-24 58,528 1,060 0.60 9,810,382 3,687,264 63.00 2019-04-18
204 2019-04-23 57,468 100 0.59 9,810,382 3,792,888 66.00 2019-04-17
205 2019-04-17 57,368 910 0.58 9,810,382 4,015,760 70.00 2019-04-15
206 2019-04-15 56,458 650 0.58 9,810,382 4,177,892 74.00 2019-04-11
207 2019-04-04 55,808 -200 0.57 9,810,382 4,687,872 84.00 2019-04-02
208 2019-04-03 56,008 180 0.57 9,810,382 4,088,584 73.00 2019-04-01
209 2019-04-02 55,828 420 0.57 9,810,382 4,187,100 75.00 2019-03-29
210 2019-04-01 55,408 -200 0.56 9,810,382 4,377,232 79.00 2019-03-28
211 2019-03-29 55,608 1,740 0.57 9,810,382 4,226,208 76.00 2019-03-27
212 2019-03-27 53,868 -220 0.55 9,810,382 3,824,628 71.00 2019-03-25
213 2019-03-26 54,088 500 0.55 9,810,382 3,461,632 64.00 2019-03-22
214 2019-03-25 53,588 100 0.55 9,810,382 3,751,160 70.00 2019-03-21
215 2019-03-22 53,488 260 0.55 9,810,382 3,690,672 69.00 2019-03-20
216 2019-03-21 53,228 700 0.54 9,810,382 4,045,328 76.00 2019-03-19
217 2019-03-20 52,528 4,230 0.54 9,810,382 3,624,432 69.00 2019-03-18
218 2019-03-19 48,298 1,200 0.49 9,810,382 3,718,946 77.00 2019-03-15
219 2019-03-18 47,098 -140 0.48 9,810,382 3,956,232 84.00 2019-03-14
220 2019-03-15 47,238 -3,540 0.48 9,810,382 2,975,994 63.00 2019-03-13
221 2019-03-14 50,778 -990 0.52 9,810,382 2,335,788 46.00 2019-03-12
222 2019-03-13 51,768 -250 0.53 9,810,382 2,381,328 46.00 2019-03-11
223 2019-03-06 52,018 1,000 0.53 9,810,382 1,456,504 28.00 2019-03-04
224 2019-03-05 51,018 400 0.52 9,810,382 1,479,522 29.00 2019-03-01
225 2019-03-04 50,618 200 0.52 9,810,382 1,316,068 26.00 2019-02-28
226 2019-03-01 50,418 -860 0.51 9,810,382 1,361,286 27.00 2019-02-27
227 2019-02-28 51,278 -850 0.52 9,810,382 1,640,896 32.00 2019-02-26
228 2019-02-27 52,128 1,130 0.53 9,810,382 1,668,096 32.00 2019-02-25
229 2019-02-26 50,998 -1,300 0.52 9,810,382 1,121,956 22.00 2019-02-22
230 2019-02-25 52,298 -700 0.53 9,810,382 836,768 16.00 2019-02-21
231 2019-01-30 52,998 -200 0.54 9,810,382 847,968 16.00 2019-01-28
232 2019-01-25 53,198 200 0.54 9,810,382 797,970 15.00 2019-01-23
233 2019-01-24 52,998 -1,000 0.54 9,810,382 741,972 14.00 2019-01-22
234 2019-01-18 53,998 1,000 0.67 8,110,382 809,970 15.00 2019-01-16
235 2019-01-15 52,998 1,500 0.65 8,110,382 794,970 15.00 2019-01-11
236 2018-11-08 51,498 -480 0.63 8,110,382 1,081,458 21.00 2018-11-06
237 2018-10-15 51,978 -250 0.64 8,110,382 779,670 15.00 2018-10-11
238 2018-10-09 52,228 -1,900 0.64 8,110,382 1,044,560 20.00 2018-10-05
239 2018-10-05 54,128 300 0.67 8,110,382 1,136,688 21.00 2018-10-03
240 2018-10-03 53,828 -250 0.66 8,110,382 1,130,388 21.00 2018-09-28
241 2018-09-27 54,078 1,500 0.67 8,110,382 1,351,950 25.00 2018-09-24
242 2018-09-19 52,578 300 0.65 8,110,382 1,367,028 26.00 2018-09-17
243 2018-09-18 52,278 -100 0.64 8,110,382 1,359,228 26.00 2018-09-14
244 2018-09-05 52,378 2,050 0.65 8,110,382 1,833,230 35.00 2018-09-03
245 2018-07-27 50,328 -520 0.62 8,110,382 1,509,840 30.00 2018-07-25
246 2018-07-26 50,848 300 0.63 8,110,382 1,525,440 30.00 2018-07-24
247 2018-07-20 50,548 -170 0.62 8,110,382 1,566,988 31.00 2018-07-18
248 2018-07-18 50,718 -360 0.63 8,110,382 1,521,540 30.00 2018-07-16
249 2018-06-28 51,078 360 0.63 8,110,382 1,634,496 32.00 2018-06-26
250 2018-06-27 50,718 500 0.63 8,110,382 1,673,694 33.00 2018-06-25
251 2018-06-21 50,218 70 0.62 8,110,382 1,858,066 37.00 2018-06-19
252 2018-06-19 50,148 -710 0.62 8,110,382 1,905,624 38.00 2018-06-14
253 2018-06-15 50,858 370 0.63 8,110,382 2,136,036 42.00 2018-06-13
254 2018-06-14 50,488 640 0.62 8,110,382 2,322,448 46.00 2018-06-12
255 2018-06-07 49,848 -450 0.61 8,110,382 1,794,528 36.00 2018-06-05
256 2018-06-06 50,298 -10 0.62 8,110,382 1,810,728 36.00 2018-06-04
257 2018-06-05 50,308 280 0.62 8,110,382 1,559,548 31.00 2018-06-01
258 2018-05-11 50,028 460 0.70 7,100,382 1,700,952 34.00 2018-05-09
259 2018-05-09 49,568 400 0.70 7,100,382 1,685,312 34.00 2018-05-07
260 2018-05-03 49,168 -170 0.69 7,100,382 1,622,544 33.00 2018-04-30
261 2018-05-02 49,338 -100 0.69 7,100,382 1,726,830 35.00 2018-04-27
262 2018-04-10 49,438 -2,000 0.70 7,100,382 1,730,330 35.00 2018-04-06
263 2018-03-29 51,438 1,000 0.72 7,100,382 1,851,768 36.00 2018-03-27
264 2018-03-27 50,438 100 0.71 7,100,382 1,614,016 32.00 2018-03-23
265 2018-03-26 50,338 90 0.71 7,100,382 1,761,830 35.00 2018-03-22
266 2018-03-23 50,248 150 0.71 7,100,382 1,808,928 36.00 2018-03-21
267 2018-03-22 50,098 50 0.71 7,100,382 1,853,626 37.00 2018-03-20
268 2018-03-20 50,048 50 0.70 7,100,382 1,901,824 38.00 2018-03-16
269 2018-03-19 49,998 -470 0.70 7,100,382 1,899,924 38.00 2018-03-15
270 2018-03-15 50,468 100 0.71 7,100,382 1,917,784 38.00 2018-03-13
271 2018-03-09 50,368 80 0.71 7,100,382 2,065,088 41.00 2018-03-07
272 2018-03-07 50,288 -440 0.71 7,100,382 2,112,096 42.00 2018-03-05
273 2018-03-02 50,728 70 0.71 7,100,382 2,130,576 42.00 2018-02-28
274 2018-02-28 50,658 70 0.71 7,100,382 2,330,268 46.00 2018-02-26
275 2018-02-26 50,588 500 0.71 7,100,382 2,327,048 46.00 2018-02-22
276 2018-02-22 50,088 80 0.71 7,100,382 2,354,136 47.00 2018-02-20
277 2018-02-21 50,008 80 0.70 7,100,382 2,300,368 46.00 2018-02-14
278 2018-02-14 49,928 80 0.70 7,100,382 2,146,904 43.00 2018-02-12
279 2018-02-13 49,848 40 0.70 7,100,382 2,093,616 42.00 2018-02-09
280 2018-02-12 49,808 30 0.70 7,100,382 2,291,168 46.00 2018-02-08
281 2018-02-09 49,778 40 0.70 7,100,382 2,339,566 47.00 2018-02-07
282 2018-02-06 49,738 -100 0.70 7,100,382 2,337,686 47.00 2018-02-02
283 2018-02-05 49,838 1,000 0.70 7,100,382 2,342,386 47.00 2018-02-01
284 2018-01-25 48,838 20 0.69 7,100,382 2,588,414 53.00 2018-01-23
285 2018-01-22 48,818 440 0.69 7,100,382 2,636,172 54.00 2018-01-18
286 2018-01-19 48,378 500 0.68 7,100,382 2,515,656 52.00 2018-01-17
287 2018-01-12 47,878 300 0.67 7,100,382 2,776,924 58.00 2018-01-10
288 2018-01-11 47,578 500 0.67 7,100,382 2,807,102 59.00 2018-01-09
289 2018-01-08 47,078 -4,600 0.66 7,100,382 3,107,148 66.00 2018-01-04
290 2018-01-03 51,678 -1,920 0.73 7,100,382 2,738,934 53.00 2017-12-29
291 2017-12-29 53,598 -1,700 0.75 7,100,382 2,894,292 54.00 2017-12-27
292 2017-12-11 55,298 -100 0.78 7,100,382 3,151,986 57.00 2017-12-07
293 2017-12-04 55,398 250 0.78 7,100,382 3,157,686 57.00 2017-11-30
294 2017-11-29 55,148 60 0.78 7,100,382 3,198,584 58.00 2017-11-27
295 2017-11-24 55,088 -70 0.90 6,092,716 3,140,016 57.00 2017-11-22
296 2017-11-21 55,158 190 0.91 6,092,716 3,309,480 60.00 2017-11-17
297 2017-11-15 54,968 520 0.90 6,092,716 3,408,016 62.00 2017-11-13
298 2017-11-14 54,448 310 0.89 6,092,716 3,375,776 62.00 2017-11-10
299 2017-11-13 54,138 -500 0.89 6,092,716 3,410,694 63.00 2017-11-09
300 2017-11-09 54,638 -300 0.90 6,092,716 3,770,022 69.00 2017-11-07
301 2017-11-06 54,938 -2,000 0.90 6,092,716 4,230,226 77.00 2017-11-02
302 2017-11-03 56,938 40 0.93 6,092,716 4,327,288 76.00 2017-11-01
303 2017-11-01 56,898 -350 0.93 6,092,716 3,641,472 64.00 2017-10-30
304 2017-10-27 57,248 350 0.94 6,092,716 3,492,128 61.00 2017-10-25
305 2017-10-25 56,898 -930 0.93 6,092,716 3,641,472 64.00 2017-10-23
306 2017-10-24 57,828 600 0.95 6,092,716 3,643,164 63.00 2017-10-20
307 2017-10-10 57,228 -570 0.94 6,092,716 3,605,364 63.00 2017-10-06
308 2017-10-06 57,798 1,000 0.95 6,092,716 3,930,264 68.00 2017-10-03
309 2017-10-04 56,798 1,000 0.93 6,092,716 3,748,668 66.00 2017-09-29
310 2017-09-21 55,798 790 0.92 6,092,716 3,124,688 56.00 2017-09-19
311 2017-09-19 55,008 210 0.90 6,092,716 3,080,448 56.00 2017-09-15
312 2017-09-11 54,798 300 0.90 6,092,716 3,123,486 57.00 2017-09-07
313 2017-09-05 54,498 200 0.89 6,092,716 2,942,892 54.00 2017-09-01
314 2017-08-29 54,298 -680 0.89 6,092,716 3,475,072 64.00 2017-08-25
315 2017-08-15 54,978 1,500 0.90 6,092,716 3,628,548 66.00 2017-08-11
316 2017-08-14 53,478 600 0.88 6,092,716 3,583,026 67.00 2017-08-10
317 2017-08-11 52,878 3,500 0.87 6,092,716 3,595,704 68.00 2017-08-09
318 2017-08-10 49,378 1,100 0.81 6,092,716 3,258,948 66.00 2017-08-08
319 2017-08-08 48,278 1,200 0.79 6,092,716 3,186,348 66.00 2017-08-04
320 2017-08-07 47,078 1,200 0.77 6,092,716 3,012,992 64.00 2017-08-03
321 2017-08-03 45,878 30 0.75 6,092,716 2,844,436 62.00 2017-08-01
322 2017-07-27 45,848 150 0.75 6,092,716 2,384,096 52.00 2017-07-25
323 2017-07-26 45,698 3,000 0.75 6,092,716 2,604,786 57.00 2017-07-24
324 2017-07-19 42,698 1,000 0.70 6,092,716 2,561,880 60.00 2017-07-17
325 2017-07-06 41,698 -100 0.68 6,092,716 3,586,028 86.00 2017-07-04
326 2017-07-04 41,798 -420 0.69 6,092,716 3,594,628 86.00 2017-06-30
327 2017-07-03 42,218 590 0.69 6,092,716 3,546,312 84.00 2017-06-29
328 2017-06-29 41,628 -1,000 0.68 6,092,716 3,663,264 88.00 2017-06-27
329 2017-06-21 42,628 730 0.70 6,092,716 4,390,684 103.0 2017-06-19
330 2017-06-19 41,898 270 0.69 6,092,716 4,441,188 106.0 2017-06-15
331 2017-06-15 41,628 -30 0.68 6,092,716 4,412,568 106.0 2017-06-13
332 2017-06-13 41,658 -1,700 0.68 6,092,716 4,124,142 99.00 2017-06-09
333 2017-06-12 43,358 60 0.71 6,092,716 4,422,516 102.0 2017-06-08
334 2017-06-09 43,298 19,040 0.71 6,092,716 4,156,608 96.00 2017-06-07
335 2017-06-08 24,258 9,080 0.40 6,092,716 2,037,672 84.00 2017-06-06
336 2017-06-07 15,178 900 0.25 6,092,716 1,183,884 78.00 2017-06-05
337 2017-06-05 14,278 -300 0.23 6,092,716 1,056,572 74.00 2017-06-01
338 2017-03-29 14,578 -90 0.24 6,092,716 1,151,662 79.00 2017-03-27
339 2017-03-28 14,668 -410 0.24 6,092,716 1,158,772 79.00 2017-03-24
340 2017-03-23 15,078 -190 0.25 6,092,716 1,115,772 74.00 2017-03-21
341 2017-03-21 15,268 400 0.25 6,092,716 1,175,636 77.00 2017-03-17
342 2017-03-20 14,868 -1,430 0.24 6,092,716 1,129,968 76.00 2017-03-16
343 2017-03-17 16,298 290 0.27 6,092,716 1,173,456 72.00 2017-03-15
344 2017-03-16 16,008 300 0.26 6,092,716 1,136,568 71.00 2017-03-14
345 2017-03-09 15,708 100 0.26 6,092,716 1,068,144 68.00 2017-03-07
346 2017-03-06 15,608 -722 0.26 6,092,716 1,061,344 68.00 2017-03-02
347 2017-03-03 16,330 1,200 0.27 6,092,716 1,094,110 67.00 2017-03-01
348 2017-03-02 15,130 -100 0.25 6,092,716 1,134,750 75.00 2017-02-28
349 2017-02-27 15,230 350 0.25 6,092,716 1,187,940 78.00 2017-02-23
350 2017-02-22 14,880 -120 0.24 6,092,716 1,309,440 88.00 2017-02-20
351 2017-02-21 15,000 190 0.25 6,092,716 1,335,000 89.00 2017-02-17
352 2017-02-20 14,810 -80 0.24 6,092,716 1,318,090 89.00 2017-02-16
353 2017-02-17 14,890 -140 0.24 6,092,716 1,295,430 87.00 2017-02-15
354 2017-02-08 15,030 -300 0.25 6,092,716 1,157,310 77.00 2017-02-06
355 2017-01-26 15,330 300 0.25 6,092,716 1,226,400 80.00 2017-01-24
356 2017-01-23 15,030 -410 0.25 6,092,716 1,247,490 83.00 2017-01-19
357 2017-01-20 15,440 410 0.25 6,092,716 1,358,720 88.00 2017-01-18
358 2017-01-19 15,030 240 0.25 6,092,716 1,307,610 87.00 2017-01-17
359 2017-01-18 14,790 -160 0.24 6,092,716 1,124,040 76.00 2017-01-16
360 2017-01-12 14,950 200 0.25 6,092,716 1,046,500 70.00 2017-01-10
361 2017-01-11 14,750 160 0.24 6,092,716 1,047,250 71.00 2017-01-09
362 2016-12-23 14,590 -180 0.24 6,092,716 1,050,480 72.00 2016-12-21
363 2016-12-22 14,770 180 0.24 6,092,716 1,048,670 71.00 2016-12-20
364 2016-12-16 14,590 -200 0.24 6,092,716 1,225,560 84.00 2016-12-14
365 2016-12-09 14,790 60 0.24 6,092,716 1,479,000 100.0 2016-12-07
366 2016-12-05 14,730 -1,000 0.29 5,083,907 1,384,620 94.00 2016-12-01
367 2016-12-01 15,730 140 0.31 5,083,907 1,777,490 113.0 2016-11-29
368 2016-11-25 15,590 -10 0.31 5,083,907 1,839,620 118.0 2016-11-23
369 2016-11-16 15,600 10 0.37 4,243,907 1,840,800 118.0 2016-11-14
370 2016-11-10 15,590 160 0.37 4,243,907 1,855,210 119.0 2016-11-08
371 2016-11-08 15,430 -310 0.36 4,243,907 1,975,040 128.0 2016-11-04
372 2016-11-07 15,740 -2 0.37 4,243,907 2,061,940 131.0 2016-11-03
373 2016-11-03 15,742 -500 0.37 4,243,907 2,062,202 131.0 2016-11-01
374 2016-11-01 16,242 3,750 0.38 4,243,907 2,062,734 127.0 2016-10-28
375 2016-10-31 12,492 -600 0.29 4,243,907 1,661,436 133.0 2016-10-27
376 2016-10-28 13,092 -3,000 0.31 4,243,907 1,793,604 137.0 2016-10-26
377 2016-10-26 16,092 600 0.38 4,243,907 2,285,064 142.0 2016-10-24
378 2016-10-18 15,492 600 0.37 4,243,907 2,091,420 135.0 2016-10-14
379 2016-10-17 14,892 -180 0.35 4,243,907 2,040,204 137.0 2016-10-13
380 2016-10-14 15,072 -90 0.36 4,243,907 2,064,864 137.0 2016-10-12
381 2016-10-13 15,162 -1,020 0.36 4,243,907 2,077,194 137.0 2016-10-11
382 2016-10-12 16,182 -230 0.38 4,243,907 1,925,658 119.0 2016-10-07
383 2016-10-11 16,412 1,220 0.39 4,243,907 1,854,556 113.0 2016-10-06
384 2016-10-06 15,192 -90 0.36 4,243,907 1,747,080 115.0 2016-10-04
385 2016-10-05 15,282 -1,000 0.36 4,243,907 1,757,430 115.0 2016-10-03
386 2016-10-03 16,282 -180 0.38 4,243,907 1,595,636 98.00 2016-09-29
387 2016-09-29 16,462 100 0.39 4,243,907 1,761,434 107.0 2016-09-27
388 2016-09-28 16,362 460 0.39 4,243,907 1,570,752 96.00 2016-09-26
389 2016-09-27 15,902 -696 0.37 4,243,907 1,399,376 88.00 2016-09-23
390 2016-09-26 16,598 -100 0.39 4,243,907 1,493,820 90.00 2016-09-22
391 2016-09-23 16,698 500 0.39 4,243,907 1,569,612 94.00 2016-09-21
392 2016-09-22 16,198 -100 0.38 4,243,907 1,619,800 100.0 2016-09-20
393 2016-09-21 16,298 -1,000 0.38 4,243,907 1,450,522 89.00 2016-09-19
394 2016-09-20 17,298 -1,500 0.41 4,243,907 1,522,224 88.00 2016-09-15
395 2016-09-19 18,798 -50 0.44 4,243,907 1,315,860 70.00 2016-09-14
396 2016-09-15 18,848 -60 0.44 4,243,907 1,225,120 65.00 2016-09-13
397 2016-09-13 18,908 -650 0.45 4,243,907 1,285,744 68.00 2016-09-09
398 2016-09-09 19,558 2,000 0.46 4,243,907 1,212,596 62.00 2016-09-07
399 2016-09-08 17,558 -1,500 0.41 4,243,907 1,088,596 62.00 2016-09-06
400 2016-09-07 19,058 100 0.45 4,243,907 1,143,480 60.00 2016-09-05
401 2016-09-05 18,958 -80 0.45 4,243,907 1,023,732 54.00 2016-09-01
402 2016-09-02 19,038 -400 0.45 4,243,907 1,218,432 64.00 2016-08-31
403 2016-08-31 19,438 -200 0.46 4,243,907 1,069,090 55.00 2016-08-29
404 2016-08-30 19,638 -990 0.46 4,243,907 981,900 50.00 2016-08-26
405 2016-08-26 20,628 800 0.49 4,243,907 887,004 43.00 2016-08-24
406 2016-08-25 19,828 -40 0.47 4,243,907 852,604 43.00 2016-08-23
407 2016-08-24 19,868 -100 0.47 4,243,907 854,324 43.00 2016-08-22
408 2016-08-22 19,968 790 0.47 4,243,907 838,656 42.00 2016-08-18
409 2016-08-18 19,178 -2,000 0.45 4,243,907 920,544 48.00 2016-08-16
410 2016-08-12 21,178 -1,500 0.50 4,243,907 995,366 47.00 2016-08-10
411 2016-08-08 22,678 -150 0.53 4,243,907 1,133,900 50.00 2016-08-04
412 2016-08-01 22,828 1,000 0.54 4,243,907 1,050,088 46.00 2016-07-28
413 2016-07-26 21,828 -200 0.51 4,243,907 1,004,088 46.00 2016-07-22
414 2016-07-21 22,028 -50 0.52 4,243,907 1,145,456 52.00 2016-07-19
415 2016-07-14 22,078 200 0.52 4,243,907 993,510 45.00 2016-07-12
416 2016-07-06 21,878 -270 0.52 4,243,907 1,050,144 48.00 2016-07-04
417 2016-07-04 22,148 100 0.52 4,243,907 1,040,956 47.00 2016-06-29
418 2016-06-27 22,048 200 0.52 4,243,907 1,124,448 51.00 2016-06-23
419 2016-06-23 21,848 270 0.51 4,243,907 1,114,248 51.00 2016-06-21
420 2016-06-21 21,578 -250 0.51 4,243,907 1,143,634 53.00 2016-06-17
421 2016-06-20 21,828 250 0.51 4,243,907 1,113,228 51.00 2016-06-16
422 2016-06-13 21,578 80 0.51 4,243,907 1,208,368 56.00 2016-06-08
423 2016-06-10 21,498 400 0.51 4,243,907 1,246,884 58.00 2016-06-07
424 2016-05-31 21,098 -800 0.50 4,243,907 1,329,174 63.00 2016-05-27
425 2016-05-19 21,898 60 0.52 4,243,907 1,510,962 69.00 2016-05-17
426 2016-05-13 21,838 -110 0.51 4,243,907 1,397,632 64.00 2016-05-11
427 2016-05-11 21,948 300 0.52 4,243,907 1,514,412 69.00 2016-05-09
428 2016-05-10 21,648 250 0.51 4,243,907 1,428,768 66.00 2016-05-06
429 2016-05-09 21,398 -1,560 0.50 4,243,907 1,540,656 72.00 2016-05-05
430 2016-05-03 22,958 -160 0.54 4,243,907 1,446,354 63.00 2016-04-28
431 2016-04-29 23,118 -160 0.54 4,243,907 1,479,552 64.00 2016-04-27
432 2016-04-28 23,278 570 0.55 4,243,907 1,513,070 65.00 2016-04-26
433 2016-04-27 22,708 -3,150 0.54 4,243,907 1,521,436 67.00 2016-04-25
434 2016-04-26 25,858 350 0.61 4,243,907 1,551,480 60.00 2016-04-22
435 2016-04-25 25,508 -380 0.60 4,243,907 1,479,464 58.00 2016-04-21
436 2016-04-19 25,888 -290 0.61 4,243,907 1,449,728 56.00 2016-04-15
437 2016-04-18 26,178 -100 0.62 4,243,907 1,492,146 57.00 2016-04-14
438 2016-04-15 26,278 -700 0.62 4,243,907 1,524,124 58.00 2016-04-13
439 2016-04-13 26,978 380 0.64 4,243,907 1,510,768 56.00 2016-04-11
440 2016-04-12 26,598 160 0.63 4,243,907 1,542,684 58.00 2016-04-08
441 2016-04-11 26,438 1,600 0.62 4,243,907 1,533,404 58.00 2016-04-07
442 2016-04-08 24,838 -380 0.59 4,243,907 1,440,604 58.00 2016-04-06
443 2016-04-07 25,218 500 0.59 4,243,907 1,437,426 57.00 2016-04-05
444 2016-04-06 24,718 500 0.58 4,243,907 1,458,362 59.00 2016-04-01
445 2016-04-05 24,218 1,380 0.57 4,243,907 1,525,734 63.00 2016-03-31
446 2016-04-01 22,838 -450 0.54 4,243,907 1,301,766 57.00 2016-03-30
447 2016-03-31 23,288 2,800 0.55 4,243,907 1,397,280 60.00 2016-03-29
448 2016-03-30 20,488 50 0.48 4,243,907 1,352,208 66.00 2016-03-24
449 2016-03-29 20,438 -200 0.48 4,243,907 1,021,900 50.00 2016-03-23
450 2016-03-23 20,638 200 0.49 4,243,907 1,011,262 49.00 2016-03-21
451 2016-03-22 20,438 -390 0.48 4,243,907 1,062,776 52.00 2016-03-18
452 2016-03-21 20,828 290 0.49 4,243,907 1,020,572 49.00 2016-03-17
453 2016-03-15 20,538 -200 0.48 4,243,907 1,006,362 49.00 2016-03-11
454 2016-03-14 20,738 -200 0.49 4,243,907 995,424 48.00 2016-03-10
455 2016-03-10 20,938 -160 0.49 4,243,907 1,025,962 49.00 2016-03-08
456 2016-03-09 21,098 360 0.50 4,243,907 1,075,998 51.00 2016-03-07
457 2016-03-08 20,738 800 0.49 4,243,907 1,057,638 51.00 2016-03-04
458 2016-03-07 19,938 -1,100 0.47 4,243,907 1,016,838 51.00 2016-03-03
459 2016-03-04 21,038 -380 0.50 4,243,907 1,093,976 52.00 2016-03-02
460 2016-03-03 21,418 -320 0.50 4,243,907 1,092,318 51.00 2016-03-01
461 2016-03-02 21,738 100 0.51 4,243,907 1,086,900 50.00 2016-02-29
462 2016-03-01 21,638 200 0.51 4,243,907 1,081,900 50.00 2016-02-26
463 2016-02-29 21,438 1,300 0.51 4,243,907 1,114,776 52.00 2016-02-25
464 2016-02-26 20,138 1,200 0.47 4,243,907 1,188,142 59.00 2016-02-24
465 2016-02-25 18,938 -310 0.45 4,243,907 1,193,094 63.00 2016-02-23
466 2016-02-24 19,248 -300 0.45 4,243,907 1,308,864 68.00 2016-02-22
467 2016-02-23 19,548 50 0.46 4,243,907 1,446,552 74.00 2016-02-19
468 2016-02-19 19,498 -250 0.46 4,243,907 1,384,358 71.00 2016-02-17
469 2016-02-18 19,748 2,460 0.47 4,243,907 1,362,612 69.00 2016-02-16
470 2016-02-17 17,288 -1,110 0.41 4,243,907 1,054,568 61.00 2016-02-15
471 2016-02-16 18,398 800 0.43 4,243,907 791,114 43.00 2016-02-12
472 2016-02-15 17,598 200 0.41 4,243,907 756,714 43.00 2016-02-11
473 2016-02-03 17,398 -150 0.41 4,243,907 748,114 43.00 2016-02-01
474 2016-02-02 17,548 -100 0.41 4,243,907 824,756 47.00 2016-01-29
475 2016-01-29 17,648 100 0.42 4,243,907 1,041,232 59.00 2016-01-27
476 2016-01-21 17,548 110 0.50 3,543,907 1,263,456 72.00 2016-01-19
477 2016-01-15 17,438 290 0.49 3,543,907 1,482,230 85.00 2016-01-13
478 2016-01-12 17,148 -50 0.48 3,543,907 1,371,840 80.00 2016-01-08
479 2015-12-30 17,198 40 0.49 3,543,907 1,565,018 91.00 2015-12-28
480 2015-12-23 17,158 150 0.48 3,543,907 1,544,220 90.00 2015-12-21
481 2015-12-21 17,008 -190 0.48 3,543,907 1,241,584 73.00 2015-12-17
482 2015-12-15 17,198 -1,500 0.49 3,543,907 1,444,632 84.00 2015-12-11
483 2015-11-25 18,698 -150 0.53 3,543,907 2,056,780 110.0 2015-11-23
484 2015-11-12 18,848 150 0.53 3,543,907 2,280,608 121.0 2015-11-10
485 2015-11-10 18,698 500 0.53 3,543,907 2,393,344 128.0 2015-11-06
486 2015-11-05 18,198 200 0.51 3,543,907 2,347,542 129.0 2015-11-03
487 2015-11-03 17,998 2,360 0.51 3,543,907 2,501,722 139.0 2015-10-30
488 2015-11-02 15,638 -1,700 0.44 3,543,907 2,189,320 140.0 2015-10-29
489 2015-10-28 17,338 500 0.49 3,543,907 2,167,250 125.0 2015-10-26
490 2015-10-27 16,838 -1,450 0.48 3,543,907 2,138,426 127.0 2015-10-23
491 2015-10-26 18,288 200 0.52 3,543,907 2,249,424 123.0 2015-10-22
492 2015-10-23 18,088 -380 0.51 3,543,907 2,261,000 125.0 2015-10-20
493 2015-10-22 18,468 -1,620 0.52 3,543,907 2,382,372 129.0 2015-10-19
494 2015-10-20 20,088 -160 0.57 3,543,907 2,631,528 131.0 2015-10-16
495 2015-10-19 20,248 880 0.58 3,494,907 2,672,736 132.0 2015-10-15
496 2015-10-16 19,368 2,300 0.56 3,434,907 2,537,208 131.0 2015-10-14
497 2015-10-12 17,068 300 0.50 3,434,907 2,167,636 127.0 2015-10-08
498 2015-10-08 16,768 -100 0.49 3,434,907 2,297,216 137.0 2015-10-06
499 2015-10-06 16,868 100 0.49 3,434,907 2,412,124 143.0 2015-10-02
500 2015-10-02 16,768 -1,700 0.49 3,434,907 2,431,360 145.0 2015-09-29
501 2015-09-30 18,468 -190 0.54 3,434,907 2,659,392 144.0 2015-09-25
502 2015-09-23 18,658 300 0.54 3,434,907 2,761,384 148.0 2015-09-21
503 2015-09-22 18,358 190 0.53 3,434,907 2,735,342 149.0 2015-09-18
504 2015-09-21 18,168 -180 0.53 3,434,907 2,688,864 148.0 2015-09-17
505 2015-09-18 18,348 180 0.53 3,434,907 2,733,852 149.0 2015-09-16
506 2015-09-15 18,168 100 0.53 3,434,907 2,543,520 140.0 2015-09-11
507 2015-09-11 18,068 -200 0.53 3,434,907 2,493,384 138.0 2015-09-09
508 2015-09-10 18,268 2,780 0.53 3,434,907 2,575,788 141.0 2015-09-08
509 2015-09-08 15,488 200 0.45 3,434,907 1,672,704 108.0 2015-09-04
510 2015-09-07 15,288 10 0.45 3,434,907 1,712,256 112.0 2015-09-02
511 2015-09-04 15,278 110 0.44 3,434,907 1,863,916 122.0 2015-09-01
512 2015-09-02 15,168 -140 0.45 3,394,907 1,956,672 129.0 2015-08-31
513 2015-09-01 15,308 200 0.45 3,394,907 1,944,116 127.0 2015-08-28
514 2015-08-31 15,108 -1,900 0.45 3,394,907 2,009,364 133.0 2015-08-27
515 2015-08-25 17,008 -240 0.51 3,314,907 2,670,256 157.0 2015-08-21
516 2015-08-24 17,248 240 0.52 3,314,907 2,794,176 162.0 2015-08-20
517 2015-08-20 17,008 150 0.54 3,155,578 2,874,352 169.0 2015-08-18
518 2015-08-06 16,858 100 0.57 2,935,578 2,933,292 174.0 2015-08-04
519 2015-07-29 16,758 -200 0.57 2,935,578 3,184,020 190.0 2015-07-27
520 2015-07-23 16,958 200 0.58 2,935,578 3,679,886 217.0 2015-07-21
521 2015-07-17 16,758 -10 0.57 2,935,578 3,686,760 220.0 2015-07-15
522 2015-07-16 16,768 140 0.57 2,935,578 3,890,176 232.0 2015-07-14
523 2015-07-15 16,628 -1,010 0.57 2,935,578 3,940,836 237.0 2015-07-13
524 2015-07-14 17,638 -30 0.60 2,935,578 3,668,704 208.0 2015-07-10
525 2015-07-13 17,668 110 0.60 2,935,578 3,127,236 177.0 2015-07-09
526 2015-07-10 17,558 -30 0.60 2,935,578 2,475,678 141.0 2015-07-08
527 2015-07-09 17,588 160 0.60 2,935,578 3,130,664 178.0 2015-07-07
528 2015-07-08 17,428 200 0.59 2,935,578 3,276,464 188.0 2015-07-06
529 2015-07-07 17,228 130 0.59 2,895,578 3,755,704 218.0 2015-07-03
530 2015-07-03 17,098 -180 0.59 2,895,578 4,359,990 255.0 2015-06-30
531 2015-07-02 17,278 -20 0.60 2,895,578 4,665,060 270.0 2015-06-29
532 2015-06-30 17,298 170 0.60 2,895,578 5,275,890 305.0 2015-06-26
533 2015-06-29 17,128 -370 0.59 2,895,578 5,395,320 315.0 2015-06-25
534 2015-06-26 17,498 -600 0.60 2,895,578 5,686,850 325.0 2015-06-24
535 2015-06-25 18,098 1,500 0.63 2,895,578 5,700,870 315.0 2015-06-23
536 2015-06-24 16,598 250 0.57 2,895,578 5,311,360 320.0 2015-06-22
537 2015-06-23 16,348 -500 0.56 2,895,578 5,394,840 330.0 2015-06-19
538 2015-06-22 16,848 -260 0.58 2,895,578 5,475,600 325.0 2015-06-18
539 2015-06-19 17,108 480 0.59 2,895,578 5,389,020 315.0 2015-06-17
540 2015-06-18 16,628 230 0.57 2,895,578 5,570,380 335.0 2015-06-16
541 2015-06-17 16,398 610 0.57 2,875,578 5,821,290 355.0 2015-06-15
542 2015-06-16 15,788 -120 0.55 2,875,578 5,367,920 340.0 2015-06-12
543 2015-06-15 15,908 30 0.55 2,875,578 5,488,260 345.0 2015-06-11
544 2015-06-12 15,878 1,010 0.55 2,875,578 5,319,130 335.0 2015-06-10
545 2015-06-11 14,868 -300 0.52 2,875,578 4,832,100 325.0 2015-06-09
546 2015-06-10 15,168 -352 0.53 2,875,578 5,157,120 340.0 2015-06-08
547 2015-06-09 15,520 1,680 0.54 2,875,578 4,345,600 280.0 2015-06-05
548 2015-06-08 13,840 2,010 0.48 2,875,578 3,736,800 270.0 2015-06-04
549 2015-06-03 11,830 80 0.41 2,855,578 3,134,950 265.0 2015-06-01
550 2015-06-02 11,750 -30 0.41 2,855,578 3,055,000 260.0 2015-05-29
551 2015-05-29 11,780 100 0.41 2,855,578 3,121,700 265.0 2015-05-27
552 2015-05-27 11,680 550 0.41 2,855,578 3,153,600 270.0 2015-05-22
553 2015-05-26 11,130 260 0.39 2,855,578 3,005,100 270.0 2015-05-21
554 2015-05-20 10,870 120 0.38 2,855,578 2,717,500 250.0 2015-05-18
555 2015-05-19 10,750 70 0.38 2,855,578 3,063,750 285.0 2015-05-15
556 2015-05-15 10,680 100 0.37 2,855,578 2,445,720 229.0 2015-05-13
557 2015-05-13 10,580 70 0.37 2,855,578 2,539,200 240.0 2015-05-11
558 2015-05-12 10,510 -1,400 0.37 2,855,578 2,532,910 241.0 2015-05-08
559 2015-05-11 11,910 -190 0.42 2,855,578 2,727,390 229.0 2015-05-07
560 2015-05-08 12,100 100 0.42 2,855,578 2,904,000 240.0 2015-05-06
561 2015-05-07 12,000 100 0.42 2,855,578 3,120,000 260.0 2015-05-05
562 2015-05-06 11,900 1,110 0.42 2,855,578 3,213,000 270.0 2015-05-04
563 2015-05-05 10,790 -500 0.38 2,855,578 2,665,130 247.0 2015-04-30
564 2015-05-04 11,290 1,460 0.40 2,855,578 2,596,700 230.0 2015-04-29
565 2015-04-30 9,830 -320 0.35 2,788,378 2,015,150 205.0 2015-04-28
566 2015-04-29 10,150 420 0.36 2,788,378 2,182,250 215.0 2015-04-27
567 2015-04-28 9,730 370 0.35 2,788,378 2,062,760 212.0 2015-04-24
568 2015-04-27 9,360 -470 0.34 2,788,378 2,031,120 217.0 2015-04-23
569 2015-04-24 9,830 130 0.35 2,788,378 2,113,450 215.0 2015-04-22
570 2015-04-23 9,700 280 0.35 2,788,378 2,027,300 209.0 2015-04-21
571 2015-04-21 9,420 220 0.35 2,713,378 2,270,220 241.0 2015-04-17
572 2015-04-20 9,200 170 0.34 2,713,378 2,134,400 232.0 2015-04-16
573 2015-04-17 9,030 100 0.33 2,713,378 1,878,240 208.0 2015-04-15
574 2015-04-16 8,930 -180 0.33 2,713,378 1,714,560 192.0 2015-04-14
575 2015-04-15 9,110 500 0.34 2,713,378 1,758,230 193.0 2015-04-13
576 2015-03-30 8,610 -800 0.32 2,713,378 1,661,730 193.0 2015-03-26
577 2015-03-20 9,410 -120 0.35 2,713,378 1,976,100 210.0 2015-03-18
578 2015-03-19 9,530 -100 0.35 2,713,378 2,001,300 210.0 2015-03-17
579 2015-03-18 9,630 220 0.35 2,713,378 2,118,600 220.0 2015-03-16
580 2015-03-16 9,410 -50 0.35 2,713,378 1,966,690 209.0 2015-03-12
581 2015-03-13 9,460 -100 0.35 2,713,378 1,977,140 209.0 2015-03-11
582 2015-03-12 9,560 -50 0.35 2,713,378 1,959,800 205.0 2015-03-10
583 2015-03-11 9,610 880 0.35 2,713,378 2,075,760 216.0 2015-03-09
584 2015-03-10 8,730 320 0.32 2,713,378 1,798,380 206.0 2015-03-06
585 2015-03-09 8,410 -100 0.31 2,713,378 1,816,560 216.0 2015-03-05
586 2015-03-06 8,510 100 0.31 2,713,378 2,033,890 239.0 2015-03-04
587 2015-02-12 8,410 -480 0.32 2,598,378 2,186,600 260.0 2015-02-10
588 2015-02-11 8,890 -320 0.34 2,598,378 2,489,200 280.0 2015-02-09
589 2015-02-09 9,210 300 0.35 2,598,378 2,763,000 300.0 2015-02-05
590 2015-02-06 8,910 510 0.34 2,598,378 2,583,900 290.0 2015-02-04
591 2015-02-05 8,400 -50 0.32 2,598,378 2,268,000 270.0 2015-02-03
592 2015-02-04 8,450 90 0.33 2,598,378 2,281,500 270.0 2015-02-02
593 2015-02-03 8,360 80 0.32 2,598,378 1,697,080 203.0 2015-01-30
594 2015-01-29 8,280 210 0.32 2,598,378 1,656,000 200.0 2015-01-27
595 2015-01-28 8,070 -470 0.31 2,578,378 1,622,070 201.0 2015-01-26
596 2015-01-23 8,540 -130 0.33 2,578,378 1,708,000 200.0 2015-01-21
597 2015-01-13 8,670 100 0.34 2,578,378 1,812,030 209.0 2015-01-09
598 2015-01-09 8,570 100 0.33 2,578,378 1,953,960 228.0 2015-01-07
599 2014-12-29 8,470 50 0.33 2,558,378 2,329,250 275.0 2014-12-22
600 2014-12-23 8,420 -100 0.33 2,538,378 2,231,300 265.0 2014-12-19
601 2014-12-12 8,520 -30 0.34 2,518,378 2,470,800 290.0 2014-12-10
602 2014-12-11 8,550 80 0.34 2,518,378 2,479,500 290.0 2014-12-09
603 2014-12-10 8,470 100 0.34 2,518,378 2,498,650 295.0 2014-12-08
604 2014-12-05 8,370 -10 0.33 2,518,378 2,678,400 320.0 2014-12-03
605 2014-12-02 8,380 70 0.33 2,518,378 2,765,400 330.0 2014-11-28
606 2014-12-01 8,310 30 0.34 2,478,378 2,991,600 360.0 2014-11-27
607 2014-11-26 8,280 480 0.33 2,478,378 2,608,200 315.0 2014-11-24
608 2014-11-21 7,800 200 0.31 2,478,378 2,769,000 355.0 2014-11-19
609 2014-11-20 7,600 -100 0.31 2,478,378 2,888,000 380.0 2014-11-18
610 2014-11-14 7,700 30 0.31 2,478,378 3,234,000 420.0 2014-11-12
611 2014-11-11 7,670 80 0.31 2,458,378 3,298,100 430.0 2014-11-07
612 2014-11-10 7,590 200 0.31 2,458,378 3,263,700 430.0 2014-11-06
613 2014-11-07 7,390 100 0.30 2,458,378 3,214,650 435.0 2014-11-05
614 2014-11-05 7,290 140 0.31 2,358,378 3,389,850 465.0 2014-11-03
615 2014-11-04 7,150 200 0.30 2,358,378 3,074,500 430.0 2014-10-31
616 2014-11-03 6,950 100 0.29 2,358,378 2,641,000 380.0 2014-10-30
617 2014-10-28 6,850 -100 0.30 2,258,378 3,082,500 450.0 2014-10-24
618 2014-10-24 6,950 200 0.31 2,258,378 3,266,500 470.0 2014-10-22
619 2014-10-23 6,750 -100 0.30 2,258,378 3,206,250 475.0 2014-10-21
620 2014-10-20 6,850 -300 0.30 2,258,378 3,151,000 460.0 2014-10-16
621 2014-10-17 7,150 400 0.32 2,258,378 3,324,750 465.0 2014-10-15
622 2014-10-15 6,750 600 0.30 2,258,378 3,375,000 500.0 2014-10-13
623 2014-10-14 6,150 -50 0.27 2,258,378 2,798,250 455.0 2014-10-10
624 2014-10-10 6,200 100 0.28 2,178,378 3,007,000 485.0 2014-10-08
625 2014-10-07 6,100 80 0.29 2,098,378 3,050,000 500.0 2014-10-03
626 2014-10-06 6,020 -90 0.29 2,098,378 3,130,400 520.0 2014-09-30
627 2014-10-03 6,110 -1,030 0.29 2,098,378 3,116,100 510.0 2014-09-29
628 2014-09-30 7,140 -110 0.35 2,034,778 3,855,600 540.0 2014-09-26
629 2014-09-29 7,250 80 0.37 1,974,778 3,552,500 490.0 2014-09-25
630 2014-09-26 7,170 250 0.36 1,974,778 3,871,800 540.0 2014-09-24
631 2014-09-25 6,920 -30 0.35 1,974,778 3,667,600 530.0 2014-09-23
632 2014-09-23 6,950 280 0.35 1,974,778 4,100,500 590.0 2014-09-19
633 2014-09-22 6,670 950 0.37 1,804,461 3,668,500 550.0 2014-09-18
634 2014-09-19 5,720 -200 0.32 1,804,461 2,631,200 460.0 2014-09-17
635 2014-09-18 5,920 70 0.33 1,804,461 2,456,800 415.0 2014-09-16
636 2014-09-17 5,850 1,180 0.32 1,804,461 2,603,250 445.0 2014-09-15
637 2014-09-15 4,670 -100 0.33 1,404,461 1,751,250 375.0 2014-09-11
638 2014-09-12 4,770 -250 0.34 1,404,461 1,836,450 385.0 2014-09-10
639 2014-08-29 5,020 100 0.36 1,404,461 1,455,800 290.0 2014-08-27
640 2014-08-28 4,920 100 0.35 1,404,461 1,476,000 300.0 2014-08-26
641 2014-08-22 4,820 -50 0.34 1,404,461 1,518,300 315.0 2014-08-20
642 2014-08-18 4,870 200 0.35 1,404,461 1,461,000 300.0 2014-08-14
643 2014-08-15 4,670 100 0.33 1,404,461 1,517,750 325.0 2014-08-13
644 2014-07-28 4,570 100 0.33 1,404,461 1,553,800 340.0 2014-07-24
645 2014-07-08 4,470 -250 0.32 1,404,461 1,631,550 365.0 2014-07-04
646 2014-06-30 4,720 -60 0.34 1,404,461 1,699,200 360.0 2014-06-26
647 2014-06-20 4,780 60 0.34 1,404,461 1,673,000 350.0 2014-06-18
648 2014-06-11 4,720 220 0.34 1,404,461 1,864,400 395.0 2014-06-09
649 2014-05-23 4,500 100 0.32 1,404,461 1,485,000 330.0 2014-05-21
650 2014-05-19 4,400 100 0.31 1,404,461 1,760,000 400.0 2014-05-15
651 2014-05-16 4,300 -270 0.31 1,404,461 1,806,000 420.0 2014-05-14
652 2014-05-15 4,570 -200 0.33 1,404,461 1,965,100 430.0 2014-05-13
653 2014-05-14 4,770 -600 0.34 1,404,461 1,693,350 355.0 2014-05-12
654 2014-05-13 5,370 -500 0.38 1,404,461 1,986,900 370.0 2014-05-09
655 2014-05-12 5,870 780 0.42 1,404,461 1,555,550 265.0 2014-05-08
656 2014-05-09 5,090 -60 0.36 1,404,461 1,160,520 228.0 2014-05-07
657 2014-05-08 5,150 -130 0.39 1,328,861 1,158,750 225.0 2014-05-05
658 2014-05-02 5,280 -240 0.40 1,328,861 1,293,600 245.0 2014-04-29
659 2014-04-30 5,520 -40 0.42 1,328,861 1,026,720 186.0 2014-04-28
660 2014-04-02 5,560 -574 0.42 1,328,861 1,173,160 211.0 2014-03-31
661 2014-03-27 6,134 -150 0.51 1,193,861 1,343,346 219.0 2014-03-25
662 2014-03-24 6,284 260 0.53 1,193,861 1,263,084 201.0 2014-03-20
663 2014-03-21 6,024 -140 0.50 1,193,861 1,234,920 205.0 2014-03-19
664 2014-03-20 6,164 100 0.52 1,193,861 1,294,440 210.0 2014-03-18
665 2014-03-19 6,064 -100 0.51 1,193,861 1,303,760 215.0 2014-03-17
666 2014-03-18 6,164 -100 0.52 1,193,861 1,417,720 230.0 2014-03-14
667 2014-03-13 6,264 610 0.52 1,193,861 1,515,888 242.0 2014-03-11
668 2014-03-12 5,654 -230 0.47 1,193,861 1,221,264 216.0 2014-03-10
669 2014-03-11 5,884 30 0.49 1,193,861 735,500 125.0 2014-03-07
670 2014-02-27 5,854 -2 0.49 1,193,861 725,896 124.0 2014-02-25
671 2014-02-25 5,856 -10 0.49 1,193,861 743,712 127.0 2014-02-21
672 2014-02-20 5,866 20 0.49 1,193,861 733,250 125.0 2014-02-18
673 2014-02-19 5,846 240 0.49 1,193,861 742,442 127.0 2014-02-17
674 2014-02-18 5,606 20 0.47 1,193,861 734,386 131.0 2014-02-14
675 2014-01-22 5,586 -200 0.47 1,193,861 877,002 157.0 2014-01-20
676 2014-01-07 5,786 -30 0.48 1,193,861 966,262 167.0 2014-01-03
677 2013-12-23 5,816 200 0.49 1,193,861 1,046,880 180.0 2013-12-19
678 2013-12-10 5,616 -20 0.47 1,193,861 1,190,592 212.0 2013-12-06
679 2013-08-21 5,636 -150 0.47 1,193,861 1,409,000 250.0 2013-08-19
680 2013-08-20 5,786 -4 0.48 1,193,861 1,562,220 270.0 2013-08-16
681 2013-08-16 5,790 -10 0.48 1,193,861 1,389,600 240.0 2013-08-13
682 2013-07-02 5,800 140 0.49 1,193,861 1,131,000 195.0 2013-06-27
683 2013-06-28 5,660 10 0.47 1,193,861 1,103,700 195.0 2013-06-26
684 2013-05-22 5,650 -60 0.47 1,193,861 1,062,200 188.0 2013-05-20
685 2013-05-06 5,710 -10 0.48 1,193,861 1,079,190 189.0 2013-05-02
686 2013-03-13 5,720 10 0.48 1,193,861 960,960 168.0 2013-03-11
687 2013-02-28 5,710 -23,440 0.48 1,193,861 1,170,550 205.0 2013-02-26
688 2013-02-14 29,150 23,320 2.44 1,193,861 6,850,250 235.0 2013-02-07
689 2013-02-08 5,830 -400 0.49 1,193,861 1,253,450 215.0 2013-02-06
690 2013-01-30 6,230 -220 0.52 1,193,861 1,432,900 230.0 2013-01-28
691 2013-01-23 6,450 -214 0.54 1,193,861 1,483,500 230.0 2013-01-21
692 2013-01-14 6,664 120 0.56 1,193,861 1,732,640 260.0 2013-01-10
693 2012-12-20 6,544 220 0.55 1,193,861 1,505,120 230.0 2012-12-18
694 2012-12-14 6,324 -2 0.53 1,193,861 1,422,900 225.0 2012-12-12
695 2012-12-13 6,326 60 0.53 1,193,861 1,391,720 220.0 2012-12-11
696 2012-12-06 6,266 20 0.52 1,193,861 1,315,860 210.0 2012-12-04
697 2012-11-20 6,246 84 0.52 1,193,861 1,436,580 230.0 2012-11-16
698 2012-10-19 6,162 -80 0.52 1,193,861 1,417,260 230.0 2012-10-17
699 2012-10-18 6,242 80 0.52 1,193,861 1,498,080 240.0 2012-10-16
700 2012-09-21 6,162 -108 0.52 1,193,861 1,201,590 195.0 2012-09-19
701 2012-09-20 6,270 96 0.53 1,193,861 1,254,000 200.0 2012-09-18
702 2012-09-17 6,174 -344 0.52 1,193,861 1,234,800 200.0 2012-09-13
703 2012-07-16 6,518 -332 0.55 1,193,861 1,401,370 215.0 2012-07-12
704 2012-07-11 6,850 -70 0.57 1,193,861 1,507,000 220.0 2012-07-09
705 2012-07-10 6,920 -460 0.58 1,193,861 1,487,800 215.0 2012-07-06
706 2012-06-25 7,380 -40 0.62 1,193,861 1,845,000 250.0 2012-06-21
707 2012-06-22 7,420 -20 0.62 1,193,861 1,817,900 245.0 2012-06-20
708 2012-06-21 7,440 40 0.62 1,193,861 1,822,800 245.0 2012-06-19
709 2012-06-11 7,400 -20 0.62 1,193,861 1,850,000 250.0 2012-06-07
710 2012-05-30 7,420 -140 0.62 1,193,861 1,706,600 230.0 2012-05-28
711 2012-05-08 7,560 662 0.63 1,193,861 2,116,800 280.0 2012-05-04
712 2012-03-28 6,898 -16 0.58 1,193,861 2,241,850 325.0 2012-03-26
713 2012-03-26 6,914 -16 0.58 1,193,861 2,316,190 335.0 2012-03-22
714 2012-03-22 6,930 40 0.58 1,193,861 2,390,850 345.0 2012-03-20
715 2012-03-16 6,890 -12 0.58 1,193,861 2,342,600 340.0 2012-03-14
716 2012-02-29 6,902 8 0.58 1,193,861 2,553,740 370.0 2012-02-27
717 2012-02-28 6,894 -640 0.58 1,193,861 2,585,250 375.0 2012-02-24
718 2012-02-27 7,534 860 0.63 1,193,861 2,975,930 395.0 2012-02-23
719 2012-02-22 6,674 -20 0.56 1,193,861 2,502,750 375.0 2012-02-20
720 2012-02-20 6,694 40 0.56 1,193,861 2,476,780 370.0 2012-02-16
721 2012-02-17 6,654 -34 0.56 1,193,861 2,428,710 365.0 2012-02-15
722 2012-02-14 6,688 20 0.56 1,193,861 2,541,440 380.0 2012-02-10
723 2012-02-09 6,668 34 0.58 1,153,861 2,533,840 380.0 2012-02-07
724 2012-02-07 6,634 80 0.57 1,153,861 2,686,770 405.0 2012-02-03
725 2012-01-09 6,554 12 0.57 1,153,861 2,097,280 320.0 2012-01-05
726 2011-12-09 6,542 -90 0.57 1,153,861 2,911,190 445.0 2011-12-07
727 2011-11-22 6,632 -60 0.57 1,153,861 2,321,200 350.0 2011-11-18
728 2011-11-14 6,692 120 0.58 1,153,861 2,308,740 345.0 2011-11-10
729 2011-11-11 6,572 300 0.57 1,153,861 2,365,920 360.0 2011-11-09
730 2011-11-10 6,272 -86 0.54 1,153,861 2,257,920 360.0 2011-11-08
731 2011-11-07 6,358 400 0.55 1,153,861 2,352,460 370.0 2011-11-03
732 2011-11-04 5,958 102 0.52 1,153,861 2,293,830 385.0 2011-11-02
733 2011-11-03 5,856 288 0.51 1,153,861 2,254,560 385.0 2011-11-01
734 2011-10-31 5,568 128 0.48 1,153,861 2,505,600 450.0 2011-10-27
735 2011-10-27 5,440 138 0.47 1,153,861 2,529,600 465.0 2011-10-25
736 2011-10-11 5,302 -16 0.46 1,153,861 1,802,680 340.0 2011-10-07
737 2011-09-26 5,318 90 0.46 1,153,861 2,419,690 455.0 2011-09-22
738 2011-09-07 5,228 -10 0.45 1,153,861 3,267,500 625.0 2011-09-05
739 2011-08-30 5,238 -40 0.45 1,153,861 3,168,990 605.0 2011-08-26
740 2011-08-29 5,278 -60 0.46 1,153,861 3,430,700 650.0 2011-08-25
741 2011-08-26 5,338 100 0.46 1,153,861 3,576,460 670.0 2011-08-24
742 2011-08-24 5,238 -200 0.45 1,153,861 3,430,890 655.0 2011-08-22
743 2011-08-23 5,438 -4 0.47 1,153,861 3,725,030 685.0 2011-08-19
744 2011-08-18 5,442 200 0.47 1,153,861 3,754,980 690.0 2011-08-16
745 2011-08-16 5,242 6 0.45 1,153,861 3,381,090 645.0 2011-08-12
746 2011-08-09 5,236 -50 0.45 1,153,861 3,796,100 725.0 2011-08-05
747 2011-08-08 5,286 50 0.46 1,153,861 4,017,360 760.0 2011-08-04
748 2011-07-26 5,236 120 0.45 1,153,861 4,162,620 795.0 2011-07-22
749 2011-07-21 5,116 4 0.44 1,153,861 3,964,900 775.0 2011-07-19
750 2011-07-19 5,112 -120 0.44 1,153,861 3,987,360 780.0 2011-07-15
751 2011-07-18 5,232 10 0.45 1,153,861 4,159,440 795.0 2011-07-14
752 2011-07-11 5,222 -44 0.45 1,153,861 4,908,680 940.0 2011-07-07
753 2011-07-07 5,266 44 0.46 1,153,861 4,397,110 835.0 2011-07-05
754 2011-07-04 5,222 -10 0.45 1,153,861 5,065,340 970.0 2011-06-29
755 2011-06-30 5,232 -24 0.45 1,153,861 4,734,960 905.0 2011-06-28
756 2011-06-28 5,256 4 0.46 1,153,861 5,045,760 960.0 2011-06-24
757 2011-06-27 5,252 100 0.46 1,153,861 5,304,520 1,010 2011-06-23
758 2011-06-22 5,152 -40 0.45 1,153,861 6,053,600 1,175 2011-06-20
759 2011-06-15 5,192 -34 0.45 1,153,861 6,204,440 1,195 2011-06-13
760 2011-06-14 5,226 -12 0.45 1,153,861 6,349,590 1,215 2011-06-10
761 2011-06-13 5,238 20 0.45 1,153,861 6,547,500 1,250 2011-06-09
762 2011-06-10 5,218 -62 0.45 1,153,861 6,913,850 1,325 2011-06-08
763 2011-05-31 5,280 -8 0.46 1,153,861 5,781,600 1,095 2011-05-27
764 2011-05-26 5,288 -60 0.46 1,153,861 5,869,680 1,110 2011-05-24
765 2011-05-25 5,348 8 0.46 1,153,830 5,882,800 1,100 2011-05-23
766 2011-05-24 5,340 -14 0.46 1,153,830 6,194,400 1,160 2011-05-20
767 2011-05-20 5,354 -104 0.46 1,153,830 6,210,640 1,160 2011-05-18
768 2011-05-19 5,458 24 0.47 1,153,830 6,385,860 1,170 2011-05-17
769 2011-05-18 5,434 -6 0.47 1,153,830 6,384,950 1,175 2011-05-16
770 2011-05-17 5,440 -18 0.47 1,153,830 6,500,800 1,195 2011-05-13
771 2011-05-13 5,458 20 0.47 1,153,830 6,276,700 1,150 2011-05-11
772 2011-05-09 5,438 20 0.47 1,153,830 6,444,030 1,185 2011-05-05
773 2011-05-06 5,418 20 0.47 1,153,830 6,501,600 1,200 2011-05-04
774 2011-05-05 5,398 12 0.47 1,153,830 6,558,570 1,215 2011-05-03
775 2011-05-03 5,386 -20 0.47 1,153,830 6,732,500 1,250 2011-04-28
776 2011-04-27 5,406 26 0.47 1,153,830 6,757,500 1,250 2011-04-21
777 2011-04-21 5,380 48 0.47 1,153,830 6,725,000 1,250 2011-04-19
778 2011-04-19 5,332 8 0.46 1,153,830 6,931,600 1,300 2011-04-15
779 2011-04-18 5,324 40 0.46 1,153,830 7,320,500 1,375 2011-04-14
780 2011-04-15 5,284 -10 0.46 1,153,830 7,265,500 1,375 2011-04-13
781 2011-04-12 5,294 -6 0.46 1,153,830 7,411,600 1,400 2011-04-08
782 2011-04-11 5,300 -50 0.46 1,153,830 7,420,000 1,400 2011-04-07
783 2011-04-06 5,350 10 0.46 1,153,830 7,891,250 1,475 2011-04-01
784 2011-04-04 5,340 10 0.46 1,153,830 7,876,500 1,475 2011-03-31
785 2011-03-28 5,330 20 0.46 1,153,830 7,861,750 1,475 2011-03-24
786 2011-03-23 5,310 200 0.46 1,153,830 7,035,750 1,325 2011-03-21
787 2011-03-15 5,110 -14 0.44 1,153,830 7,154,000 1,400 2011-03-11
788 2011-03-14 5,124 4 0.44 1,153,830 7,429,800 1,450 2011-03-10
789 2011-03-09 5,120 -20 0.44 1,153,830 6,144,000 1,200 2011-03-07
790 2011-03-07 5,140 -24 0.45 1,153,830 5,988,100 1,165 2011-03-03
791 2011-03-04 5,164 14 0.45 1,153,830 6,145,160 1,190 2011-03-02
792 2011-03-03 5,150 -10 0.45 1,153,830 6,231,500 1,210 2011-03-01
793 2011-03-02 5,160 28 0.45 1,153,830 5,805,000 1,125 2011-02-28
794 2011-02-23 5,132 30 0.44 1,153,830 6,928,200 1,350 2011-02-21
795 2011-02-17 5,102 4 0.44 1,153,830 6,887,700 1,350 2011-02-15
796 2011-02-15 5,098 100 0.44 1,153,830 7,519,550 1,475 2011-02-11
797 2011-02-14 4,998 -20 0.43 1,153,830 7,621,950 1,525 2011-02-10
798 2011-02-11 5,018 10 0.43 1,153,830 7,652,450 1,525 2011-02-09
799 2011-01-19 5,008 -6 0.50 1,002,885 7,887,600 1,575 2011-01-17
800 2011-01-13 5,014 -60 0.50 1,002,885 7,897,050 1,575 2011-01-11
801 2011-01-12 5,074 20 0.51 1,002,885 8,118,400 1,600 2011-01-10
802 2011-01-07 5,054 6 0.50 1,002,885 8,591,800 1,700 2011-01-05
803 2011-01-04 5,048 -60 0.50 1,002,885 8,203,000 1,625 2010-12-30
804 2010-12-30 5,108 -22 0.51 1,002,885 8,045,100 1,575 2010-12-28
805 2010-12-28 5,130 22 0.51 1,002,885 8,336,250 1,625 2010-12-22
806 2010-12-21 5,108 -130 0.51 1,002,885 8,172,800 1,600 2010-12-17
807 2010-12-20 5,238 20 0.52 1,002,885 8,380,800 1,600 2010-12-16
808 2010-12-16 5,218 34 0.52 1,002,885 8,609,700 1,650 2010-12-14
809 2010-12-15 5,184 20 0.52 1,002,885 8,424,000 1,625 2010-12-13
810 2010-12-08 5,164 10 0.51 1,002,885 8,907,900 1,725 2010-12-06
811 2010-12-07 5,154 40 0.51 1,002,885 9,019,500 1,750 2010-12-03
812 2010-12-06 5,114 20 0.51 1,002,885 9,077,350 1,775 2010-12-02
813 2010-12-02 5,094 -30 0.51 1,002,885 9,041,850 1,775 2010-11-30
814 2010-11-30 5,124 140 0.51 1,002,885 8,582,700 1,675 2010-11-26
815 2010-11-29 4,984 -14 0.50 1,002,885 8,348,200 1,675 2010-11-25
816 2010-11-19 4,998 60 0.50 1,002,885 8,121,750 1,625 2010-11-17
817 2010-11-18 4,938 40 0.49 1,002,885 8,641,500 1,750 2010-11-16
818 2010-11-17 4,898 -10 0.49 1,002,885 8,816,400 1,800 2010-11-15
819 2010-11-12 4,908 -244 0.49 1,002,885 8,466,300 1,725 2010-11-10
820 2010-11-11 5,152 -280 0.51 1,002,885 9,402,400 1,825 2010-11-09
821 2010-11-09 5,432 -80 0.54 1,002,885 9,777,600 1,800 2010-11-05
822 2010-11-08 5,512 20 0.55 1,002,885 10,335,000 1,875 2010-11-04
823 2010-11-05 5,492 -604 0.55 1,002,885 9,473,700 1,725 2010-11-03
824 2010-11-04 6,096 -240 0.61 1,002,885 10,820,400 1,775 2010-11-02
825 2010-11-02 6,336 94 0.63 1,002,885 10,612,800 1,675 2010-10-29
826 2010-11-01 6,242 -354 0.62 1,002,885 9,675,100 1,550 2010-10-28
827 2010-10-29 6,596 120 0.66 1,002,885 10,883,400 1,650 2010-10-27
828 2010-10-28 6,476 -320 0.65 1,002,885 10,847,300 1,675 2010-10-26
829 2010-10-26 6,796 -120 0.68 1,002,885 12,402,700 1,825 2010-10-22
830 2010-10-25 6,916 126 0.69 1,002,885 12,103,000 1,750 2010-10-21
831 2010-10-22 6,790 82 0.68 1,002,885 12,052,250 1,775 2010-10-20
832 2010-10-21 6,708 120 0.67 1,002,885 12,242,100 1,825 2010-10-19
833 2010-10-20 6,588 160 0.66 1,002,885 12,187,800 1,850 2010-10-18
834 2010-10-18 6,428 40 0.64 1,002,885 12,534,600 1,950 2010-10-14
835 2010-10-15 6,388 26 0.64 1,002,885 11,977,500 1,875 2010-10-13
836 2010-10-14 6,362 56 0.63 1,002,885 12,564,950 1,975 2010-10-12
837 2010-10-11 6,306 -6 0.66 962,565 12,612,000 2,000 2010-10-07
838 2010-10-08 6,312 -6 0.66 962,565 12,939,600 2,050 2010-10-06
839 2010-10-07 6,318 72 0.66 962,565 13,109,850 2,075 2010-10-05
840 2010-10-04 6,246 30 0.65 962,565 13,428,900 2,150 2010-09-29
841 2010-09-28 6,216 162 0.65 962,565 13,209,000 2,125 2010-09-24
842 2010-09-22 6,054 176 0.63 962,565 13,016,100 2,150 2010-09-20
843 2010-09-20 5,878 278 0.61 962,565 13,666,350 2,325 2010-09-16
844 2010-09-16 5,600 160 0.58 962,565 13,020,000 2,325 2010-09-14
845 2010-09-13 5,440 -36 0.57 962,565 13,328,000 2,450 2010-09-09
846 2010-09-10 5,476 250 0.57 962,565 13,416,200 2,450 2010-09-08
847 2010-09-09 5,226 300 0.54 962,565 12,934,350 2,475 2010-09-07
848 2010-09-08 4,926 210 0.51 962,565 12,315,000 2,500 2010-09-06
849 2010-09-01 4,716 120 0.49 962,565 10,375,200 2,200 2010-08-30
850 2010-08-31 4,596 106 0.48 962,565 9,421,800 2,050 2010-08-27
851 2010-08-30 4,490 -2 0.47 962,565 9,990,250 2,225 2010-08-26
852 2010-08-27 4,492 4 0.47 962,565 11,454,600 2,550 2010-08-25
853 2010-08-26 4,488 -40 0.47 962,565 11,668,800 2,600 2010-08-24
854 2010-08-25 4,528 -166 0.47 962,565 11,546,400 2,550 2010-08-23
855 2010-07-07 4,694 -144 0.49 962,565 9,974,750 2,125 2010-07-05
856 2010-07-06 4,838 24 0.50 962,565 10,522,650 2,175 2010-07-02
857 2010-07-02 4,814 -20 0.50 962,565 9,628,000 2,000 2010-06-29
858 2010-06-28 4,834 20 0.50 962,565 10,151,400 2,100 2010-06-24
859 2010-06-25 4,814 10 0.50 962,565 10,109,400 2,100 2010-06-23
860 2010-06-23 4,804 -10 0.50 962,565 10,448,700 2,175 2010-06-21
861 2010-06-22 4,814 16 0.50 962,565 10,229,750 2,125 2010-06-18
862 2010-06-21 4,798 -20 0.50 962,565 10,675,550 2,225 2010-06-17
863 2010-06-18 4,818 -20 0.50 962,565 9,876,900 2,050 2010-06-15
864 2010-06-14 4,838 -8 0.50 962,565 9,434,100 1,950 2010-06-10
865 2010-06-09 4,846 20 0.50 962,565 9,570,850 1,975 2010-06-07
866 2010-06-07 4,826 -30 0.50 962,565 10,013,950 2,075 2010-06-03
867 2010-06-04 4,856 16 0.50 962,565 10,076,200 2,075 2010-06-02
868 2010-06-03 4,840 -2 0.50 962,565 10,164,000 2,100 2010-06-01
869 2010-06-01 4,842 30 0.50 962,565 10,410,300 2,150 2010-05-28
870 2010-05-31 4,812 20 0.50 962,565 10,105,200 2,100 2010-05-27
871 2010-05-27 4,792 -18 0.50 962,565 9,344,400 1,950 2010-05-25
872 2010-05-26 4,810 40 0.50 962,565 9,620,000 2,000 2010-05-24
873 2010-05-25 4,770 -60 0.50 962,565 9,420,750 1,975 2010-05-20
874 2010-05-20 4,830 300 0.51 942,381 10,263,750 2,125 2010-05-18
875 2010-05-19 4,530 70 0.48 942,381 9,286,500 2,050 2010-05-17
876 2010-05-18 4,460 42 0.47 942,381 9,812,000 2,200 2010-05-14
877 2010-05-17 4,418 88 0.47 942,361 10,382,300 2,350 2010-05-13
878 2010-05-14 4,330 252 0.46 942,361 10,825,000 2,500 2010-05-12
879 2010-05-12 4,078 80 0.43 942,361 10,806,700 2,650 2010-05-10
880 2010-05-11 3,998 52 0.42 942,361 10,194,900 2,550 2010-05-07
881 2010-05-10 3,946 4 0.42 942,361 10,062,300 2,550 2010-05-06
882 2010-05-07 3,942 -20 0.42 942,351 9,855,000 2,500 2010-05-05
883 2010-05-06 3,962 -10 0.42 942,351 10,301,200 2,600 2010-05-04
884 2010-05-05 3,972 224 0.42 942,351 10,128,600 2,550 2010-05-03
885 2010-05-04 3,748 -10 0.40 942,351 9,744,800 2,600 2010-04-30
886 2010-05-03 3,758 354 0.40 942,351 9,395,000 2,500 2010-04-29
887 2010-04-29 3,404 -106 0.36 942,351 9,020,600 2,650 2010-04-27
888 2010-04-28 3,510 -110 0.37 942,351 9,477,000 2,700 2010-04-26
889 2010-04-27 3,620 -62 0.38 942,351 10,136,000 2,800 2010-04-23
890 2010-04-26 3,682 98 0.39 942,351 9,757,300 2,650 2010-04-22
891 2010-04-23 3,584 -6 0.38 942,351 8,870,400 2,475 2010-04-21
892 2010-04-22 3,590 48 0.38 942,271 9,334,000 2,600 2010-04-20
893 2010-04-21 3,542 34 0.38 942,211 8,500,800 2,400 2010-04-19
894 2010-04-20 3,508 2 0.37 942,211 8,068,400 2,300 2010-04-16
895 2010-04-19 3,506 244 0.37 942,121 8,414,400 2,400 2010-04-15
896 2010-04-16 3,262 -118 0.35 942,061 7,421,050 2,275 2010-04-14
897 2010-04-15 3,380 10 0.36 942,061 7,098,000 2,100 2010-04-13
898 2010-04-14 3,370 -4 0.36 941,661 6,571,500 1,950 2010-04-12
899 2010-04-13 3,374 -100 0.36 941,661 6,410,600 1,900 2010-04-09
900 2010-04-12 3,474 34 0.37 941,661 6,426,900 1,850 2010-04-08
901 2010-04-09 3,440 112 0.37 941,661 6,708,000 1,950 2010-04-07
902 2010-04-08 3,328 194 0.35 941,661 5,907,200 1,775 2010-04-01
903 2010-04-07 3,134 -40 0.33 941,661 5,249,450 1,675 2010-03-31
904 2010-04-01 3,174 12 0.34 941,661 5,237,100 1,650 2010-03-30
905 2010-03-30 3,162 84 0.34 941,661 5,296,350 1,675 2010-03-26
906 2010-03-29 3,078 -72 0.33 941,661 5,309,550 1,725 2010-03-25
907 2010-03-26 3,150 -6 0.33 941,661 5,670,000 1,800 2010-03-24
908 2010-03-25 3,156 -100 0.34 941,661 5,680,800 1,800 2010-03-23
909 2010-03-24 3,256 64 0.35 941,661 6,023,600 1,850 2010-03-22
910 2010-03-23 3,192 -294 0.34 941,661 5,985,000 1,875 2010-03-19
911 2010-03-22 3,486 346 0.37 941,661 6,623,400 1,900 2010-03-18
912 2010-02-26 3,140 106 0.33 941,661 4,710,000 1,500 2010-02-24
913 2010-02-25 3,034 74 0.32 941,661 4,171,750 1,375 2010-02-23
914 2010-02-23 2,960 -80 0.31 941,661 3,848,000 1,300 2010-02-19
915 2010-02-22 3,040 -20 0.32 941,661 4,104,000 1,350 2010-02-18
916 2010-02-18 3,060 30 0.32 941,661 4,360,500 1,425 2010-02-12
917 2010-02-17 3,030 134 0.32 941,661 4,545,000 1,500 2010-02-11
918 2010-02-11 2,896 1,372 0.31 941,661 4,344,000 1,500 2010-02-09
919 2010-02-09 1,524 -10 0.17 921,491 2,286,000 1,500 2010-02-05
920 2010-02-08 1,534 60 0.17 921,491 2,339,350 1,525 2010-02-04
921 2010-02-05 1,474 120 0.16 921,491 2,284,700 1,550 2010-02-03
922 2010-02-04 1,354 40 0.15 921,491 2,098,700 1,550 2010-02-02
923 2010-02-03 1,314 60 0.14 921,491 2,102,400 1,600 2010-02-01
924 2010-02-01 1,254 10 0.14 921,491 2,006,400 1,600 2010-01-28
925 2010-01-28 1,244 -92 0.14 885,491 2,083,700 1,675 2010-01-26
926 2010-01-27 1,336 132 0.15 885,491 2,304,600 1,725 2010-01-25
927 2010-01-26 1,204 32 0.14 885,491 2,076,900 1,725 2010-01-22
928 2010-01-25 1,172 10 0.13 885,491 2,051,000 1,750 2010-01-21
929 2010-01-22 1,162 60 0.13 885,491 2,149,700 1,850 2010-01-20
930 2010-01-21 1,102 -24 0.12 885,491 2,093,800 1,900 2010-01-19
931 2010-01-20 1,126 12 0.13 885,491 2,308,300 2,050 2010-01-18
932 2010-01-18 1,114 -16 0.13 885,491 2,562,200 2,300 2010-01-14
933 2010-01-15 1,130 -70 0.13 885,491 2,373,000 2,100 2010-01-13
934 2010-01-14 1,200 54 0.14 885,491 2,460,000 2,050 2010-01-12
935 2010-01-13 1,146 60 0.13 885,491 2,263,350 1,975 2010-01-11
936 2010-01-12 1,086 24 0.12 885,491 2,117,700 1,950 2010-01-08
937 2010-01-11 1,062 10 0.12 885,491 2,044,350 1,925 2010-01-07
938 2010-01-08 1,052 60 0.12 885,491 1,998,800 1,900 2010-01-06
939 2010-01-07 992 -6 0.11 885,491 1,835,200 1,850 2010-01-05
940 2010-01-05 998 28 0.11 885,461 1,896,200 1,900 2009-12-30
941 2010-01-04 970 -16 0.11 885,461 1,891,500 1,950 2009-12-29
942 2009-12-30 986 10 0.11 885,221 1,972,000 2,000 2009-12-28
943 2009-12-23 976 -52 0.11 865,209 1,976,400 2,025 2009-12-21
944 2009-12-22 1,028 98 0.12 865,209 2,107,400 2,050 2009-12-18
945 2009-12-18 930 -28 0.11 865,209 1,999,500 2,150 2009-12-16
946 2009-12-17 958 24 0.11 865,209 2,107,600 2,200 2009-12-15
947 2009-12-16 934 34 0.11 865,209 2,148,200 2,300 2009-12-14
948 2009-12-15 900 84 0.10 865,209 2,250,000 2,500 2009-12-11
949 2009-12-14 816 16 0.09 865,209 2,121,600 2,600 2009-12-10
950 2009-12-11 800 -26 0.09 865,209 2,080,000 2,600 2009-12-09
951 2009-12-10 826 12 0.10 865,209 2,106,300 2,550 2009-12-08
952 2009-12-09 814 6 0.09 865,209 2,157,100 2,650 2009-12-07
953 2009-12-08 808 -12 0.09 865,209 2,060,400 2,550 2009-12-04
954 2009-12-07 820 32 0.09 865,209 1,824,500 2,225 2009-12-03
955 2009-12-04 788 130 0.09 865,171 1,713,900 2,175 2009-12-02
956 2009-12-03 658 -34 0.08 865,171 1,381,800 2,100 2009-12-01
957 2009-12-02 692 10 0.08 865,171 1,435,900 2,075 2009-11-30
958 2009-12-01 682 -26 0.08 865,171 1,398,100 2,050 2009-11-27
959 2009-11-30 708 16 0.08 865,171 1,486,800 2,100 2009-11-26
960 2009-11-27 692 12 0.08 865,081 1,487,800 2,150 2009-11-25
961 2009-11-26 680 24 0.08 865,081 1,496,000 2,200 2009-11-24
962 2009-11-25 656 10 0.08 865,081 1,426,800 2,175 2009-11-23
963 2009-11-24 646 16 0.07 865,081 1,372,750 2,125 2009-11-20
964 2009-11-23 630 4 0.07 865,081 1,307,250 2,075 2009-11-19
965 2009-11-19 626 -10 0.07 843,521 1,314,600 2,100 2009-11-17
966 2009-11-16 636 40 0.08 843,521 1,351,500 2,125 2009-11-12
967 2009-11-13 596 54 0.07 843,521 1,341,000 2,250 2009-11-11
968 2009-11-12 542 -66 0.06 843,521 1,273,700 2,350 2009-11-10
969 2009-11-10 608 4 0.07 843,521 1,337,600 2,200 2009-11-06
970 2009-11-09 604 -6 0.07 843,521 1,328,800 2,200 2009-11-05
971 2009-11-06 610 132 0.07 823,345 1,403,000 2,300 2009-11-04
972 2009-11-05 478 -38 0.06 823,345 1,099,400 2,300 2009-11-03
973 2009-11-03 516 64 0.06 823,345 1,032,000 2,000 2009-10-30
974 2009-10-30 452 6 0.05 823,152 847,500 1,875 2009-10-28
975 2009-10-29 446 -10 0.05 823,152 858,550 1,925 2009-10-27
976 2009-10-28 456 4 0.06 823,152 877,800 1,925 2009-10-23
977 2009-10-27 452 -18 0.05 823,152 791,000 1,750 2009-10-22
978 2009-10-23 470 32 0.06 823,152 822,500 1,750 2009-10-21
979 2009-10-21 438 60 0.05 823,152 766,500 1,750 2009-10-19
980 2009-10-20 378 22 0.05 823,152 661,500 1,750 2009-10-16
981 2009-10-19 356 20 0.04 823,152 623,000 1,750 2009-10-15
982 2009-10-16 336 -2 0.04 823,152 504,000 1,500 2009-10-14
983 2009-10-15 338 -10 0.04 823,152 498,550 1,475 2009-10-13
984 2009-10-13 348 -2 0.04 823,152 530,700 1,525 2009-10-09
985 2009-10-09 350 8 0.04 823,152 463,750 1,325 2009-10-07
986 2009-09-30 342 -20 0.04 823,152 381,330 1,115 2009-09-28
987 2009-08-26 362 -40 0.04 823,152 416,300 1,150 2009-08-24
988 2009-08-03 402 -4 0.05 823,152 498,480 1,240 2009-07-30
989 2009-07-31 406 -10 0.05 823,152 503,440 1,240 2009-07-29
990 2009-07-29 416 40 0.05 823,152 507,520 1,220 2009-07-27
991 2009-06-23 376 -2 0.05 823,152 479,400 1,275 2009-06-19
992 2009-06-22 378 10 0.05 823,152 491,400 1,300 2009-06-18
993 2009-06-17 368 4 0.04 823,152 478,400 1,300 2009-06-15
994 2009-06-16 364 -80 0.04 823,152 473,200 1,300 2009-06-12
995 2009-06-15 444 -98 0.05 823,152 632,700 1,425 2009-06-11
996 2009-06-10 542 -94 0.07 823,152 772,350 1,425 2009-06-08
997 2009-06-09 636 292 0.08 823,152 938,100 1,475 2009-06-05
998 2009-06-01 344 -12 0.04 823,152 455,800 1,325 2009-05-27
999 2009-05-29 356 -50 0.04 823,152 462,800 1,300 2009-05-26
1000 2009-05-25 406 10 0.05 823,152 527,800 1,300 2009-05-21
1001 2009-05-22 396 20 0.05 823,152 491,040 1,240 2009-05-20
1002 2009-05-13 376 10 0.05 823,152 454,960 1,210 2009-05-11
1003 2009-05-12 366 24 0.04 823,152 409,920 1,120 2009-05-08
1004 2009-05-08 342 16 0.04 823,152 393,300 1,150 2009-05-06
1005 2009-04-16 326 -24 0.04 823,152 358,600 1,100 2009-04-14
1006 2009-04-14 350 -20 0.04 823,152 369,250 1,055 2009-04-08
1007 2009-04-09 370 -10 0.04 823,152 399,600 1,080 2009-04-07
1008 2009-04-08 380 -22 0.05 823,152 454,100 1,195 2009-04-06
1009 2009-04-06 402 -4 0.05 823,152 422,100 1,050 2009-04-02
1010 2009-04-01 406 -28 0.05 823,152 434,420 1,070 2009-03-30
1011 2009-03-20 434 -28 0.05 823,152 447,020 1,030 2009-03-18
1012 2009-03-16 462 -40 0.06 823,152 531,300 1,150 2009-03-12
1013 2009-03-11 502 -2 0.06 823,152 527,100 1,050 2009-03-09
1014 2009-03-10 504 -40 0.06 823,152 579,600 1,150 2009-03-06
1015 2009-03-09 544 -32 0.07 823,152 625,600 1,150 2009-03-05
1016 2008-12-03 576 8 0.07 801,752 734,400 1,275 2008-12-01
1017 2008-08-28 568 -32 0.07 801,730 923,000 1,625 2008-08-26
1018 2008-06-12 600 -10 0.07 801,684 1,770,000 2,950 2008-06-10
1019 2008-05-08 610 -30 0.08 801,624 2,043,500 3,350 2008-05-06
1020 2008-05-07 640 -76 0.08 801,624 2,144,000 3,350 2008-05-05
1021 2008-05-06 716 6 0.09 801,624 2,541,800 3,550 2008-05-02
1022 2008-05-05 710 6 0.09 801,624 2,662,500 3,750 2008-04-30
1023 2008-04-25 704 12 0.09 801,570 2,710,400 3,850 2008-04-23
1024 2008-04-22 692 6 0.09 801,570 2,698,800 3,900 2008-04-18
1025 2008-04-21 686 8 0.09 801,570 2,709,700 3,950 2008-04-17
1026 2008-04-15 678 2 0.08 801,570 2,745,900 4,050 2008-04-11
1027 2008-04-09 676 22 0.08 801,570 2,873,000 4,250 2008-04-07
1028 2008-03-31 654 -2 0.08 801,570 2,812,200 4,300 2008-03-27
1029 2008-03-27 656 24 0.10 681,520 2,820,800 4,300 2008-03-25
1030 2008-03-20 632 2 0.09 681,520 2,464,800 3,900 2008-03-18
1031 2008-03-19 630 4 0.09 681,520 2,677,500 4,250 2008-03-17
1032 2008-02-26 626 6 0.09 681,458 3,130,000 5,000 2008-02-22
1033 2008-02-21 620 2 0.09 681,458 3,100,000 5,000 2008-02-19
1034 2008-01-25 618 38 0.09 681,318 2,811,900 4,550 2008-01-23
1035 2008-01-24 580 28 0.09 681,318 2,494,000 4,300 2008-01-22
1036 2008-01-23 552 82 0.08 681,318 2,787,600 5,050 2008-01-21
1037 2008-01-18 470 -4 0.07 681,318 2,585,000 5,500 2008-01-16
1038 2008-01-15 474 -140 0.07 681,318 2,772,900 5,850 2008-01-11
1039 2008-01-08 614 -10 0.09 681,318 3,714,700 6,050 2008-01-04
1040 2007-12-18 624 -4 0.09 681,298 3,931,200 6,300 2007-12-14
1041 2007-12-12 628 46 0.09 681,298 3,799,400 6,050 2007-12-10
1042 2007-12-11 582 8 0.09 681,298 3,492,000 6,000 2007-12-07
1043 2007-12-10 574 40 0.08 681,298 3,444,000 6,000 2007-12-06
1044 2007-12-06 534 56 0.08 681,298 3,123,900 5,850 2007-12-04
1045 2007-11-29 478 -6 0.07 681,244 2,509,500 5,250 2007-11-27
1046 2007-11-22 484 2 0.07 681,244 2,783,000 5,750 2007-11-20
1047 2007-10-26 482 -2 0.07 657,603 2,964,300 6,150 2007-10-24
1048 2007-10-25 484 -2 0.07 657,603 2,976,600 6,150 2007-10-23
1049 2007-10-23 486 -8 0.07 657,603 3,037,500 6,250 2007-10-18
1050 2007-10-22 494 -10 0.08 657,603 2,889,900 5,850 2007-10-17
1051 2007-10-11 504 -20 0.08 657,603 3,049,200 6,050 2007-10-09
1052 2007-10-05 524 2 0.08 657,603 3,275,000 6,250 2007-10-03
1053 2007-09-28 522 10 0.08 657,583 3,549,600 6,800 2007-09-25
1054 2007-09-20 512 4 0.08 657,583 3,686,400 7,200 2007-09-18
1055 2007-09-19 508 -6 0.08 657,583 3,556,000 7,000 2007-09-17
1056 2007-09-18 514 2 0.08 657,583 3,777,900 7,350 2007-09-14
1057 2007-09-17 512 -6 0.08 657,583 3,916,800 7,650 2007-09-13
1058 2007-09-13 518 6 0.08 657,583 3,548,300 6,850 2007-09-11
1059 2007-09-12 512 2 0.08 657,583 3,507,200 6,850 2007-09-10
1060 2007-09-11 510 10 0.08 657,583 3,723,000 7,300 2007-09-07
1061 2007-09-10 500 10 0.08 657,583 3,975,000 7,950 2007-09-06
1062 2007-09-07 490 -2 0.07 657,583 3,773,000 7,700 2007-09-05
1063 2007-08-17 492 52 0.07 657,135 3,124,200 6,350 2007-08-15
1064 2007-08-16 440 66 0.07 657,135 2,926,000 6,650 2007-08-14
1065 2007-08-15 374 -2 0.06 657,135 2,524,500 6,750 2007-08-13
1066 2007-08-13 376 -8 0.06 657,135 2,763,600 7,350 2007-08-09
1067 2007-08-10 384 4 0.06 657,135 2,496,000 6,500 2007-08-08
1068 2007-08-09 380 -26 0.06 657,135 2,413,000 6,350 2007-08-07
1069 2007-08-08 406 -58 0.06 657,135 2,578,100 6,350 2007-08-06
1070 2007-08-01 464 -2 0.07 657,135 4,106,400 8,850 2007-07-30
1071 2007-07-31 466 -370 0.07 657,135 4,287,200 9,200 2007-07-27
1072 2007-07-30 836 -82 0.13 648,685 7,607,600 9,100 2007-07-26
1073 2007-07-27 918 210 0.14 648,685 7,160,400 7,800 2007-07-25
1074 2007-07-26 708 -10 0.11 648,685 5,168,400 7,300 2007-07-24
1075 2007-07-25 718 4 0.11 648,685 4,451,600 6,200 2007-07-23
1076 2007-07-24 714 38 0.11 648,685 3,962,700 5,550 2007-07-20
1077 2007-07-23 676 -90 0.10 648,685 3,718,000 5,500 2007-07-19
1078 2007-07-20 766 498 0.12 648,685 4,442,800 5,800 2007-07-18
1079 2007-07-19 268 196 0.04 648,685 1,340,000 5,000 2007-07-17
1080 2007-07-18 72 -104 0.01 648,685 288,000 4,000 2007-07-16
1081 2007-07-12 176 -6 0.03 648,685 660,000 3,750 2007-07-10
1082 2007-07-10 182 6 0.03 648,685 691,600 3,800 2007-07-06
1083 2007-07-09 176 -10 0.03 648,685 651,200 3,700 2007-07-05
1084 2007-07-06 186 -16 0.03 648,685 678,900 3,650 2007-07-04
1085 2007-07-04 202 10 0.03 648,685 737,300 3,650 2007-06-29

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top