中手游科技集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00302 | 2019-10-31 |
Rifa Securities Limited 日發證券有限公司
CCASSID: B01173
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 0.198 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 0.201 | 2026-07-23 | |||||
| 3 | 2025-08-21 | 0 | -50,000 | 0.00 | 2,995,413,777 | 0 | 0.630 | 2025-08-19 |
| 4 | 2025-08-19 | 50,000 | 50,000 | 0.00 | 2,995,413,777 | 29,000 | 0.580 | 2025-08-15 |
| 5 | 2025-08-13 | 0 | -40,000 | 0.00 | 2,995,413,777 | 0 | 0.560 | 2025-08-11 |
| 6 | 2025-08-08 | 40,000 | -20,000 | 0.00 | 2,995,413,777 | 22,400 | 0.560 | 2025-08-06 |
| 7 | 2025-08-05 | 60,000 | 30,000 | 0.00 | 2,995,413,777 | 29,700 | 0.495 | 2025-08-01 |
| 8 | 2025-08-04 | 30,000 | -30,000 | 0.00 | 2,995,413,777 | 15,300 | 0.510 | 2025-07-31 |
| 9 | 2025-07-16 | 60,000 | 30,000 | 0.00 | 2,995,413,777 | 29,400 | 0.490 | 2025-07-14 |
| 10 | 2025-07-14 | 30,000 | 30,000 | 0.00 | 2,995,413,777 | 14,850 | 0.495 | 2025-07-10 |
| 11 | 2025-06-23 | 0 | -30,000 | 0.00 | 2,995,413,777 | 0 | 0.450 | 2025-06-19 |
| 12 | 2025-06-12 | 30,000 | 30,000 | 0.00 | 2,995,413,777 | 15,300 | 0.510 | 2025-06-10 |
| 13 | 2025-05-29 | 0 | -30,000 | 0.00 | 2,995,413,777 | 0 | 0.485 | 2025-05-27 |
| 14 | 2025-05-27 | 30,000 | 30,000 | 0.00 | 2,995,413,777 | 13,500 | 0.450 | 2025-05-23 |
| 15 | 2025-03-24 | 0 | -20,000 | 0.00 | 2,995,413,777 | 0 | 0.430 | 2025-03-20 |
| 16 | 2025-03-17 | 20,000 | 20,000 | 0.00 | 2,995,413,777 | 10,800 | 0.540 | 2025-03-13 |
| 17 | 2025-02-19 | 0 | -10,000 | 0.00 | 2,995,413,777 | 0 | 0.840 | 2025-02-17 |
| 18 | 2024-11-29 | 10,000 | -50,000 | 0.00 | 2,996,449,777 | 7,700 | 0.770 | 2024-11-27 |
| 19 | 2024-11-19 | 60,000 | 50,000 | 0.00 | 2,996,449,777 | 48,000 | 0.800 | 2024-11-15 |
| 20 | 2024-11-05 | 10,000 | -30,000 | 0.00 | 2,996,449,777 | 7,600 | 0.760 | 2024-11-01 |
| 21 | 2024-10-10 | 40,000 | 10,000 | 0.00 | 2,852,672,000 | 36,800 | 0.920 | 2024-10-08 |
| 22 | 2024-10-09 | 30,000 | 20,000 | 0.00 | 2,852,672,000 | 33,900 | 1.130 | 2024-10-07 |
| 23 | 2024-08-29 | 10,000 | -150,000 | 0.00 | 2,852,672,000 | 6,900 | 0.690 | 2024-08-27 |
| 24 | 2024-08-26 | 160,000 | -250,000 | 0.01 | 2,852,672,000 | 115,200 | 0.720 | 2024-08-22 |
| 25 | 2024-08-23 | 410,000 | 400,000 | 0.01 | 2,852,672,000 | 311,600 | 0.760 | 2024-08-21 |
| 26 | 2024-05-24 | 10,000 | -200,000 | 0.00 | 2,752,672,000 | 12,200 | 1.220 | 2024-05-22 |
| 27 | 2024-05-22 | 210,000 | 200,000 | 0.01 | 2,752,672,000 | 275,100 | 1.310 | 2024-05-20 |
| 28 | 2024-05-07 | 10,000 | -200,000 | 0.00 | 2,752,672,000 | 13,100 | 1.310 | 2024-05-03 |
| 29 | 2024-05-06 | 210,000 | 200,000 | 0.01 | 2,752,672,000 | 275,100 | 1.310 | 2024-05-02 |
| 30 | 2024-04-24 | 10,000 | -10,000 | 0.00 | 2,752,672,000 | 10,200 | 1.020 | 2024-04-22 |
| 31 | 2023-08-29 | 20,000 | -10,000 | 0.00 | 2,752,672,000 | 28,800 | 1.440 | 2023-08-25 |
| 32 | 2023-06-28 | 30,000 | 10,000 | 0.00 | 2,752,672,000 | 52,800 | 1.760 | 2023-06-26 |
| 33 | 2023-01-04 | 20,000 | -20,000 | 0.00 | 2,768,050,000 | 36,000 | 1.800 | 2022-12-30 |
| 34 | 2022-11-04 | 40,000 | -40,000 | 0.00 | 2,768,050,000 | 52,800 | 1.320 | 2022-11-02 |
| 35 | 2022-11-03 | 80,000 | 40,000 | 0.00 | 2,768,050,000 | 102,400 | 1.280 | 2022-11-01 |
| 36 | 2022-07-21 | 40,000 | -20,000 | 0.00 | 2,768,050,000 | 83,600 | 2.090 | 2022-07-19 |
| 37 | 2022-07-19 | 60,000 | 20,000 | 0.00 | 2,768,050,000 | 124,200 | 2.070 | 2022-07-15 |
| 38 | 2022-07-04 | 40,000 | 20,000 | 0.00 | 2,768,050,000 | 94,800 | 2.370 | 2022-06-29 |
| 39 | 2022-06-14 | 20,000 | -20,000 | 0.00 | 2,768,050,000 | 52,600 | 2.630 | 2022-06-10 |
| 40 | 2022-06-13 | 40,000 | 20,000 | 0.00 | 2,768,050,000 | 90,000 | 2.250 | 2022-06-09 |
| 41 | 2022-03-15 | 20,000 | -10,000 | 0.00 | 2,768,050,000 | 48,600 | 2.430 | 2022-03-11 |
| 42 | 2022-03-10 | 30,000 | 10,000 | 0.00 | 2,768,050,000 | 75,000 | 2.500 | 2022-03-08 |
| 43 | 2022-03-09 | 20,000 | -20,000 | 0.00 | 2,768,050,000 | 52,200 | 2.610 | 2022-03-07 |
| 44 | 2022-02-14 | 40,000 | -8,000 | 0.00 | 2,768,050,000 | 122,400 | 3.060 | 2022-02-10 |
| 45 | 2022-02-09 | 48,000 | 8,000 | 0.00 | 2,768,050,000 | 148,320 | 3.090 | 2022-02-07 |
| 46 | 2021-12-13 | 40,000 | 10,000 | 0.00 | 2,768,050,000 | 130,400 | 3.260 | 2021-12-09 |
| 47 | 2021-12-03 | 30,000 | -2,000 | 0.00 | 2,768,050,000 | 98,100 | 3.270 | 2021-12-01 |
| 48 | 2021-11-24 | 32,000 | -10,000 | 0.00 | 2,768,050,000 | 113,280 | 3.540 | 2021-11-22 |
| 49 | 2021-11-19 | 42,000 | 12,000 | 0.00 | 2,768,050,000 | 149,940 | 3.570 | 2021-11-17 |
| 50 | 2021-11-18 | 30,000 | -2,000 | 0.00 | 2,768,050,000 | 105,600 | 3.520 | 2021-11-16 |
| 51 | 2021-11-16 | 32,000 | -2,000 | 0.00 | 2,768,050,000 | 109,760 | 3.430 | 2021-11-12 |
| 52 | 2021-11-15 | 34,000 | 2,000 | 0.00 | 2,768,050,000 | 115,940 | 3.410 | 2021-11-11 |
| 53 | 2021-09-29 | 32,000 | -20,000 | 0.00 | 2,768,050,000 | 101,760 | 3.180 | 2021-09-27 |
| 54 | 2021-09-21 | 52,000 | 20,000 | 0.00 | 2,768,050,000 | 175,240 | 3.370 | 2021-09-17 |
| 55 | 2021-09-14 | 32,000 | 10,000 | 0.00 | 2,768,050,000 | 114,560 | 3.580 | 2021-09-10 |
| 56 | 2021-09-13 | 22,000 | -2,000 | 0.00 | 2,768,050,000 | 79,200 | 3.600 | 2021-09-09 |
| 57 | 2021-09-01 | 24,000 | 10,000 | 0.00 | 2,768,050,000 | 85,680 | 3.570 | 2021-08-30 |
| 58 | 2021-08-12 | 14,000 | 2,000 | 0.00 | 2,768,050,000 | 57,540 | 4.110 | 2021-08-10 |
| 59 | 2021-08-05 | 12,000 | 10,000 | 0.00 | 2,768,050,000 | 46,560 | 3.880 | 2021-08-03 |
| 60 | 2021-07-28 | 2,000 | -430,000 | 0.00 | 2,768,050,000 | 9,040 | 4.520 | 2021-07-26 |
| 61 | 2021-07-27 | 432,000 | -70,000 | 0.02 | 2,768,050,000 | 2,129,760 | 4.930 | 2021-07-23 |
| 62 | 2021-07-26 | 502,000 | 110,000 | 0.02 | 2,768,050,000 | 2,550,160 | 5.080 | 2021-07-22 |
| 63 | 2021-07-23 | 392,000 | 316,000 | 0.01 | 2,768,050,000 | 1,897,280 | 4.840 | 2021-07-21 |
| 64 | 2021-07-22 | 76,000 | -322,000 | 0.00 | 2,768,050,000 | 335,920 | 4.420 | 2021-07-20 |
| 65 | 2021-07-21 | 398,000 | 174,000 | 0.01 | 2,768,050,000 | 1,882,540 | 4.730 | 2021-07-19 |
| 66 | 2021-07-20 | 224,000 | 42,000 | 0.01 | 2,768,050,000 | 1,028,160 | 4.590 | 2021-07-16 |
| 67 | 2021-07-19 | 182,000 | 170,000 | 0.01 | 2,768,050,000 | 842,660 | 4.630 | 2021-07-15 |
| 68 | 2021-07-16 | 12,000 | -14,000 | 0.00 | 2,768,050,000 | 54,480 | 4.540 | 2021-07-14 |
| 69 | 2021-07-15 | 26,000 | 2,000 | 0.00 | 2,768,050,000 | 104,260 | 4.010 | 2021-07-13 |
| 70 | 2021-07-14 | 24,000 | -10,000 | 0.00 | 2,768,050,000 | 93,120 | 3.880 | 2021-07-12 |
| 71 | 2021-06-30 | 34,000 | -2,000 | 0.00 | 2,768,050,000 | 130,900 | 3.850 | 2021-06-28 |
| 72 | 2021-06-29 | 36,000 | 2,000 | 0.00 | 2,768,050,000 | 135,000 | 3.750 | 2021-06-25 |
| 73 | 2021-06-28 | 34,000 | -30,000 | 0.00 | 2,768,050,000 | 130,220 | 3.830 | 2021-06-24 |
| 74 | 2021-06-23 | 64,000 | 2,000 | 0.00 | 2,768,050,000 | 234,240 | 3.660 | 2021-06-21 |
| 75 | 2021-05-03 | 62,000 | -10,000 | 0.00 | 2,510,150,000 | 226,300 | 3.650 | 2021-04-29 |
| 76 | 2021-03-31 | 72,000 | -50,000 | 0.00 | 2,510,150,000 | 203,760 | 2.830 | 2021-03-29 |
| 77 | 2021-03-30 | 122,000 | 50,000 | 0.00 | 2,510,150,000 | 342,820 | 2.810 | 2021-03-26 |
| 78 | 2021-03-02 | 72,000 | -10,000 | 0.00 | 2,510,150,000 | 225,360 | 3.130 | 2021-02-26 |
| 79 | 2021-02-24 | 82,000 | 10,000 | 0.00 | 2,510,150,000 | 268,960 | 3.280 | 2021-02-22 |
| 80 | 2021-02-19 | 72,000 | 10,000 | 0.00 | 2,510,150,000 | 255,600 | 3.550 | 2021-02-17 |
| 81 | 2021-02-09 | 62,000 | 10,000 | 0.00 | 2,510,150,000 | 214,520 | 3.460 | 2021-02-05 |
| 82 | 2021-02-08 | 52,000 | 10,000 | 0.00 | 2,510,150,000 | 184,600 | 3.550 | 2021-02-04 |
| 83 | 2021-02-05 | 42,000 | -20,000 | 0.00 | 2,510,150,000 | 155,400 | 3.700 | 2021-02-03 |
| 84 | 2021-02-04 | 62,000 | -14,000 | 0.00 | 2,510,150,000 | 208,320 | 3.360 | 2021-02-02 |
| 85 | 2021-02-01 | 76,000 | 12,000 | 0.00 | 2,510,150,000 | 242,440 | 3.190 | 2021-01-28 |
| 86 | 2021-01-29 | 64,000 | -20,000 | 0.00 | 2,510,150,000 | 200,960 | 3.140 | 2021-01-27 |
| 87 | 2021-01-27 | 84,000 | 10,000 | 0.00 | 2,510,150,000 | 283,920 | 3.380 | 2021-01-25 |
| 88 | 2021-01-26 | 74,000 | -32,000 | 0.00 | 2,510,150,000 | 250,860 | 3.390 | 2021-01-22 |
| 89 | 2021-01-25 | 106,000 | 10,000 | 0.00 | 2,510,150,000 | 350,860 | 3.310 | 2021-01-21 |
| 90 | 2021-01-22 | 96,000 | -30,000 | 0.00 | 2,510,150,000 | 294,720 | 3.070 | 2021-01-20 |
| 91 | 2021-01-18 | 126,000 | -10,000 | 0.01 | 2,510,150,000 | 367,920 | 2.920 | 2021-01-14 |
| 92 | 2021-01-04 | 136,000 | 10,000 | 0.01 | 2,510,150,000 | 378,080 | 2.780 | 2020-12-29 |
| 93 | 2020-12-30 | 126,000 | 20,000 | 0.01 | 2,510,150,000 | 342,720 | 2.720 | 2020-12-28 |
| 94 | 2020-12-29 | 106,000 | -138,000 | 0.00 | 2,510,150,000 | 313,760 | 2.960 | 2020-12-23 |
| 95 | 2020-12-28 | 244,000 | 138,000 | 0.01 | 2,510,150,000 | 758,840 | 3.110 | 2020-12-22 |
| 96 | 2020-12-21 | 106,000 | 10,000 | 0.00 | 2,510,150,000 | 310,580 | 2.930 | 2020-12-17 |
| 97 | 2020-12-11 | 96,000 | 10,000 | 0.00 | 2,510,150,000 | 275,520 | 2.870 | 2020-12-09 |
| 98 | 2020-12-10 | 86,000 | 22,000 | 0.00 | 2,510,150,000 | 253,700 | 2.950 | 2020-12-08 |
| 99 | 2020-12-09 | 64,000 | 10,000 | 0.00 | 2,510,150,000 | 181,120 | 2.830 | 2020-12-07 |
| 100 | 2020-12-08 | 54,000 | -50,000 | 0.00 | 2,510,150,000 | 152,280 | 2.820 | 2020-12-04 |
| 101 | 2020-11-27 | 104,000 | -10,000 | 0.00 | 2,330,150,000 | 300,560 | 2.890 | 2020-11-25 |
| 102 | 2020-11-26 | 114,000 | 70,000 | 0.00 | 2,330,150,000 | 336,300 | 2.950 | 2020-11-24 |
| 103 | 2020-11-04 | 44,000 | -46,000 | 0.00 | 2,330,150,000 | 131,120 | 2.980 | 2020-11-02 |
| 104 | 2020-11-03 | 90,000 | -4,000 | 0.00 | 2,330,150,000 | 264,600 | 2.940 | 2020-10-30 |
| 105 | 2020-11-02 | 94,000 | 50,000 | 0.00 | 2,330,150,000 | 289,520 | 3.080 | 2020-10-29 |
| 106 | 2020-10-19 | 44,000 | 14,000 | 0.00 | 2,330,150,000 | 151,360 | 3.440 | 2020-10-15 |
| 107 | 2020-10-12 | 30,000 | 20,000 | 0.00 | 2,330,150,000 | 114,000 | 3.800 | 2020-10-08 |
| 108 | 2020-09-28 | 10,000 | -10,000 | 0.00 | 2,330,150,000 | 34,900 | 3.490 | 2020-09-24 |
| 109 | 2020-09-17 | 20,000 | 10,000 | 0.00 | 2,330,150,000 | 70,400 | 3.520 | 2020-09-15 |
| 110 | 2020-09-16 | 10,000 | -50,000 | 0.00 | 2,330,150,000 | 33,000 | 3.300 | 2020-09-14 |
| 111 | 2020-09-15 | 60,000 | 50,000 | 0.00 | 2,330,150,000 | 195,600 | 3.260 | 2020-09-11 |
| 112 | 2020-08-31 | 10,000 | 10,000 | 0.00 | 2,330,150,000 | 37,100 | 3.710 | 2020-08-27 |
| 113 | 2020-08-26 | 0 | -30,000 | 0.00 | 2,330,150,000 | 0 | 4.050 | 2020-08-24 |
| 114 | 2020-08-11 | 30,000 | -6,000 | 0.00 | 2,330,150,000 | 110,400 | 3.680 | 2020-08-07 |
| 115 | 2020-08-10 | 36,000 | -58,000 | 0.00 | 2,330,150,000 | 126,720 | 3.520 | 2020-08-06 |
| 116 | 2020-08-06 | 94,000 | 58,000 | 0.00 | 2,330,150,000 | 308,320 | 3.280 | 2020-08-04 |
| 117 | 2020-08-04 | 36,000 | 6,000 | 0.00 | 2,330,150,000 | 119,520 | 3.320 | 2020-07-31 |
| 118 | 2020-08-03 | 30,000 | -10,000 | 0.00 | 2,330,150,000 | 95,700 | 3.190 | 2020-07-30 |
| 119 | 2020-07-31 | 40,000 | 10,000 | 0.00 | 2,330,150,000 | 128,800 | 3.220 | 2020-07-29 |
| 120 | 2020-07-30 | 30,000 | 30,000 | 0.00 | 2,330,150,000 | 94,500 | 3.150 | 2020-07-28 |
| 121 | 2020-07-29 | 0 | -10,000 | 0.00 | 2,330,150,000 | 0 | 3.090 | 2020-07-27 |
| 122 | 2020-07-28 | 10,000 | 10,000 | 0.00 | 2,330,150,000 | 31,300 | 3.130 | 2020-07-24 |
| 123 | 2020-07-27 | 0 | -10,000 | 0.00 | 2,330,150,000 | 0 | 3.270 | 2020-07-23 |
| 124 | 2020-07-24 | 10,000 | 10,000 | 0.00 | 2,330,150,000 | 32,300 | 3.230 | 2020-07-22 |
| 125 | 2020-07-22 | 0 | -10,000 | 0.00 | 2,330,150,000 | 0 | 3.420 | 2020-07-20 |
| 126 | 2020-07-21 | 10,000 | 10,000 | 0.00 | 2,330,150,000 | 33,300 | 3.330 | 2020-07-17 |
| 127 | 2020-07-20 | 0 | -50,000 | 0.00 | 2,330,150,000 | 0 | 3.120 | 2020-07-16 |
| 128 | 2020-07-17 | 50,000 | 50,000 | 0.00 | 2,330,150,000 | 172,000 | 3.440 | 2020-07-15 |
| 129 | 2020-07-15 | 0 | -58,000 | 0.00 | 2,330,150,000 | 0 | 3.720 | 2020-07-13 |
| 130 | 2020-07-14 | 58,000 | 54,000 | 0.00 | 2,330,150,000 | 212,280 | 3.660 | 2020-07-10 |
| 131 | 2020-06-29 | 4,000 | -20,000 | 0.00 | 2,330,150,000 | 14,720 | 3.680 | 2020-06-24 |
| 132 | 2020-06-26 | 24,000 | -50,000 | 0.00 | 2,330,150,000 | 87,360 | 3.640 | 2020-06-23 |
| 133 | 2020-06-24 | 74,000 | 50,000 | 0.00 | 2,330,150,000 | 251,600 | 3.400 | 2020-06-22 |
| 134 | 2020-06-12 | 24,000 | -10,000 | 0.00 | 2,330,150,000 | 71,040 | 2.960 | 2020-06-10 |
| 135 | 2020-06-03 | 34,000 | -40,000 | 0.00 | 2,330,150,000 | 91,460 | 2.690 | 2020-06-01 |
| 136 | 2020-05-22 | 74,000 | -20,000 | 0.00 | 2,330,150,000 | 211,640 | 2.860 | 2020-05-20 |
| 137 | 2020-05-12 | 94,000 | 20,000 | 0.00 | 2,330,150,000 | 242,520 | 2.580 | 2020-05-08 |
| 138 | 2020-04-24 | 74,000 | -100,000 | 0.00 | 2,330,150,000 | 195,360 | 2.640 | 2020-04-22 |
| 139 | 2020-04-23 | 174,000 | 100,000 | 0.01 | 2,330,150,000 | 448,920 | 2.580 | 2020-04-21 |
| 140 | 2020-04-21 | 74,000 | -50,000 | 0.00 | 2,330,150,000 | 204,240 | 2.760 | 2020-04-17 |
| 141 | 2020-04-15 | 124,000 | 50,000 | 0.01 | 2,330,150,000 | 341,000 | 2.750 | 2020-04-09 |
| 142 | 2020-04-08 | 74,000 | -10,000 | 0.00 | 2,330,150,000 | 207,200 | 2.800 | 2020-04-06 |
| 143 | 2020-03-27 | 84,000 | -10,000 | 0.00 | 2,330,150,000 | 246,120 | 2.930 | 2020-03-25 |
| 144 | 2020-03-23 | 94,000 | -50,000 | 0.00 | 2,330,150,000 | 237,820 | 2.530 | 2020-03-19 |
| 145 | 2020-03-20 | 144,000 | 50,000 | 0.01 | 2,330,150,000 | 364,320 | 2.530 | 2020-03-18 |
| 146 | 2020-03-18 | 94,000 | -22,000 | 0.00 | 2,330,150,000 | 252,860 | 2.690 | 2020-03-16 |
| 147 | 2020-03-17 | 116,000 | -10,000 | 0.00 | 2,330,150,000 | 339,880 | 2.930 | 2020-03-13 |
| 148 | 2020-03-16 | 126,000 | 20,000 | 0.01 | 2,330,150,000 | 376,740 | 2.990 | 2020-03-12 |
| 149 | 2020-03-11 | 106,000 | 20,000 | 0.00 | 2,330,150,000 | 360,400 | 3.400 | 2020-03-09 |
| 150 | 2020-03-09 | 86,000 | -20,000 | 0.00 | 2,330,150,000 | 302,720 | 3.520 | 2020-03-05 |
| 151 | 2020-03-04 | 106,000 | -30,000 | 0.00 | 2,330,150,000 | 361,460 | 3.410 | 2020-03-02 |
| 152 | 2020-03-03 | 136,000 | 30,000 | 0.01 | 2,330,150,000 | 452,880 | 3.330 | 2020-02-28 |
| 153 | 2020-02-11 | 106,000 | -10,000 | 0.00 | 2,330,150,000 | 340,260 | 3.210 | 2020-02-07 |
| 154 | 2020-01-30 | 116,000 | -10,000 | 0.00 | 2,330,150,000 | 327,120 | 2.820 | 2020-01-23 |
| 155 | 2020-01-20 | 126,000 | -20,000 | 0.01 | 2,330,150,000 | 391,860 | 3.110 | 2020-01-16 |
| 156 | 2020-01-16 | 146,000 | 10,000 | 0.01 | 2,330,150,000 | 448,220 | 3.070 | 2020-01-14 |
| 157 | 2020-01-10 | 136,000 | -10,000 | 0.01 | 2,330,150,000 | 394,400 | 2.900 | 2020-01-08 |
| 158 | 2020-01-06 | 146,000 | 10,000 | 0.01 | 2,330,150,000 | 455,520 | 3.120 | 2020-01-02 |
| 159 | 2019-12-30 | 136,000 | -10,000 | 0.01 | 2,330,150,000 | 417,520 | 3.070 | 2019-12-23 |
| 160 | 2019-12-27 | 146,000 | 10,000 | 0.01 | 2,330,150,000 | 445,300 | 3.050 | 2019-12-20 |
| 161 | 2019-12-23 | 136,000 | 10,000 | 0.01 | 2,330,150,000 | 428,400 | 3.150 | 2019-12-19 |
| 162 | 2019-12-19 | 126,000 | -70,000 | 0.01 | 2,330,150,000 | 360,360 | 2.860 | 2019-12-17 |
| 163 | 2019-12-18 | 196,000 | 50,000 | 0.01 | 2,330,150,000 | 566,440 | 2.890 | 2019-12-16 |
| 164 | 2019-12-13 | 146,000 | -30,000 | 0.01 | 2,330,150,000 | 423,400 | 2.900 | 2019-12-11 |
| 165 | 2019-12-11 | 176,000 | 18,000 | 0.01 | 2,330,150,000 | 466,400 | 2.650 | 2019-12-09 |
| 166 | 2019-12-05 | 158,000 | -60,000 | 0.01 | 2,330,150,000 | 458,200 | 2.900 | 2019-12-03 |
| 167 | 2019-12-04 | 218,000 | 2,000 | 0.01 | 2,330,150,000 | 553,720 | 2.540 | 2019-12-02 |
| 168 | 2019-12-03 | 216,000 | 30,000 | 0.01 | 2,330,150,000 | 585,360 | 2.710 | 2019-11-29 |
| 169 | 2019-12-02 | 186,000 | -102,000 | 0.01 | 2,330,150,000 | 530,100 | 2.850 | 2019-11-28 |
| 170 | 2019-11-29 | 288,000 | 16,000 | 0.01 | 2,330,150,000 | 852,480 | 2.960 | 2019-11-27 |
| 171 | 2019-11-28 | 272,000 | 52,000 | 0.01 | 2,330,150,000 | 783,360 | 2.880 | 2019-11-26 |
| 172 | 2019-11-27 | 220,000 | -12,000 | 0.01 | 2,330,150,000 | 651,200 | 2.960 | 2019-11-25 |
| 173 | 2019-11-26 | 232,000 | 30,000 | 0.01 | 2,330,150,000 | 712,240 | 3.070 | 2019-11-22 |
| 174 | 2019-11-25 | 202,000 | 20,000 | 0.01 | 2,330,150,000 | 642,360 | 3.180 | 2019-11-21 |
| 175 | 2019-11-22 | 182,000 | 20,000 | 0.01 | 2,330,150,000 | 573,300 | 3.150 | 2019-11-20 |
| 176 | 2019-11-20 | 162,000 | -4,000 | 0.01 | 2,330,150,000 | 508,680 | 3.140 | 2019-11-18 |
| 177 | 2019-11-19 | 166,000 | 54,000 | 0.01 | 2,330,150,000 | 524,560 | 3.160 | 2019-11-15 |
| 178 | 2019-11-18 | 112,000 | 32,000 | 0.00 | 2,330,150,000 | 365,120 | 3.260 | 2019-11-14 |
| 179 | 2019-11-14 | 80,000 | 6,000 | 0.00 | 2,330,150,000 | 278,400 | 3.480 | 2019-11-12 |
| 180 | 2019-11-13 | 74,000 | -12,000 | 0.00 | 2,330,150,000 | 235,320 | 3.180 | 2019-11-11 |
| 181 | 2019-11-12 | 86,000 | 4,000 | 0.00 | 2,330,150,000 | 295,840 | 3.440 | 2019-11-08 |
| 182 | 2019-11-11 | 82,000 | -42,000 | 0.00 | 2,330,150,000 | 311,600 | 3.800 | 2019-11-07 |
| 183 | 2019-11-08 | 124,000 | -126,000 | 0.01 | 2,330,150,000 | 468,720 | 3.780 | 2019-11-06 |
| 184 | 2019-11-07 | 250,000 | 8,000 | 0.01 | 2,330,150,000 | 967,500 | 3.870 | 2019-11-05 |
| 185 | 2019-11-06 | 242,000 | 16,000 | 0.01 | 2,261,000,000 | 1,030,920 | 4.260 | 2019-11-04 |
| 186 | 2019-11-05 | 226,000 | 110,000 | 0.01 | 2,261,000,000 | 786,480 | 3.480 | 2019-11-01 |
| 187 | 2019-11-04 | 116,000 | 0.01 | 2,261,000,000 | 335,240 | 2.890 | 2019-10-31 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy