世紀聯合控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01959 | 2019-10-18 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 2.050 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 2.270 | 2026-07-23 | |||||
| 3 | 2026-07-23 | 315,000 | 40,000 | 0.06 | 530,002,000 | 589,050 | 1.870 | 2026-07-21 |
| 4 | 2026-07-20 | 275,000 | -2,000 | 0.05 | 530,002,000 | 426,250 | 1.550 | 2026-07-16 |
| 5 | 2026-07-17 | 277,000 | -4,000 | 0.05 | 530,002,000 | 415,500 | 1.500 | 2026-07-15 |
| 6 | 2026-07-16 | 281,000 | 2,000 | 0.05 | 530,002,000 | 404,640 | 1.440 | 2026-07-14 |
| 7 | 2026-07-15 | 279,000 | 6,000 | 0.05 | 530,002,000 | 440,820 | 1.580 | 2026-07-13 |
| 8 | 2026-06-30 | 273,000 | 2,000 | 0.05 | 530,002,000 | 595,140 | 2.180 | 2026-06-26 |
| 9 | 2026-06-24 | 271,000 | 4,000 | 0.05 | 530,002,000 | 623,300 | 2.300 | 2026-06-22 |
| 10 | 2026-06-11 | 267,000 | 12,000 | 0.05 | 530,002,000 | 592,740 | 2.220 | 2026-06-09 |
| 11 | 2026-06-09 | 255,000 | 2,000 | 0.05 | 530,002,000 | 719,100 | 2.820 | 2026-06-05 |
| 12 | 2026-06-08 | 253,000 | -10,000 | 0.05 | 530,002,000 | 736,230 | 2.910 | 2026-06-04 |
| 13 | 2026-06-05 | 263,000 | 6,000 | 0.05 | 530,002,000 | 686,430 | 2.610 | 2026-06-03 |
| 14 | 2026-06-04 | 257,000 | 2,000 | 0.05 | 530,002,000 | 706,750 | 2.750 | 2026-06-02 |
| 15 | 2026-06-03 | 255,000 | 6,000 | 0.05 | 530,002,000 | 747,150 | 2.930 | 2026-06-01 |
| 16 | 2026-05-26 | 249,000 | 2,000 | 0.05 | 530,002,000 | 839,130 | 3.370 | 2026-05-22 |
| 17 | 2026-05-21 | 247,000 | 2,000 | 0.05 | 530,002,000 | 805,220 | 3.260 | 2026-05-19 |
| 18 | 2026-05-20 | 245,000 | -4,000 | 0.05 | 530,002,000 | 732,550 | 2.990 | 2026-05-18 |
| 19 | 2026-05-19 | 249,000 | 4,000 | 0.05 | 530,002,000 | 834,150 | 3.350 | 2026-05-15 |
| 20 | 2026-05-13 | 245,000 | 2,000 | 0.05 | 530,002,000 | 891,800 | 3.640 | 2026-05-11 |
| 21 | 2026-05-11 | 243,000 | 2,000 | 0.05 | 530,002,000 | 882,090 | 3.630 | 2026-05-07 |
| 22 | 2026-05-06 | 241,000 | 2,000 | 0.05 | 530,002,000 | 884,470 | 3.670 | 2026-05-04 |
| 23 | 2026-04-29 | 239,000 | -2,000 | 0.05 | 530,002,000 | 960,780 | 4.020 | 2026-04-27 |
| 24 | 2026-04-23 | 241,000 | 4,000 | 0.05 | 530,002,000 | 1,014,610 | 4.210 | 2026-04-21 |
| 25 | 2026-04-13 | 237,000 | 2,000 | 0.04 | 530,002,000 | 1,014,360 | 4.280 | 2026-04-09 |
| 26 | 2026-04-10 | 235,000 | -6,000 | 0.04 | 530,002,000 | 1,005,800 | 4.280 | 2026-04-08 |
| 27 | 2026-04-02 | 241,000 | 4,000 | 0.05 | 530,002,000 | 1,084,500 | 4.500 | 2026-03-31 |
| 28 | 2026-04-01 | 237,000 | -12,000 | 0.04 | 530,002,000 | 1,090,200 | 4.600 | 2026-03-30 |
| 29 | 2026-03-31 | 249,000 | -2,000 | 0.05 | 530,002,000 | 1,023,390 | 4.110 | 2026-03-27 |
| 30 | 2026-03-30 | 251,000 | -8,000 | 0.05 | 530,002,000 | 1,081,810 | 4.310 | 2026-03-26 |
| 31 | 2026-03-25 | 259,000 | -44,000 | 0.05 | 530,002,000 | 916,860 | 3.540 | 2026-03-23 |
| 32 | 2026-03-24 | 303,000 | -64,000 | 0.06 | 530,002,000 | 993,840 | 3.280 | 2026-03-20 |
| 33 | 2026-03-20 | 367,000 | 16,000 | 0.07 | 530,002,000 | 1,064,300 | 2.900 | 2026-03-18 |
| 34 | 2026-03-19 | 351,000 | 2,000 | 0.07 | 530,002,000 | 1,568,970 | 4.470 | 2026-03-17 |
| 35 | 2026-03-18 | 349,000 | 3,000 | 0.07 | 530,002,000 | 1,556,540 | 4.460 | 2026-03-16 |
| 36 | 2026-03-16 | 346,000 | 8,000 | 0.07 | 530,002,000 | 1,633,120 | 4.720 | 2026-03-12 |
| 37 | 2026-03-13 | 338,000 | -44,000 | 0.06 | 530,002,000 | 1,690,000 | 5.000 | 2026-03-11 |
| 38 | 2026-03-12 | 382,000 | -4,000 | 0.07 | 530,002,000 | 1,661,700 | 4.350 | 2026-03-10 |
| 39 | 2026-03-11 | 386,000 | -26,000 | 0.07 | 530,002,000 | 1,594,180 | 4.130 | 2026-03-09 |
| 40 | 2026-03-10 | 412,000 | -40,000 | 0.08 | 530,002,000 | 1,619,160 | 3.930 | 2026-03-06 |
| 41 | 2026-03-09 | 452,000 | 2,000 | 0.09 | 530,002,000 | 1,713,080 | 3.790 | 2026-03-05 |
| 42 | 2026-03-06 | 450,000 | -74,000 | 0.08 | 530,002,000 | 1,732,500 | 3.850 | 2026-03-04 |
| 43 | 2026-03-05 | 524,000 | -36,000 | 0.10 | 530,002,000 | 1,708,240 | 3.260 | 2026-03-03 |
| 44 | 2026-03-02 | 560,000 | -22,000 | 0.11 | 530,002,000 | 1,624,000 | 2.900 | 2026-02-26 |
| 45 | 2026-02-27 | 582,000 | -36,000 | 0.11 | 530,002,000 | 1,792,560 | 3.080 | 2026-02-25 |
| 46 | 2026-02-26 | 618,000 | -24,000 | 0.12 | 530,002,000 | 1,891,080 | 3.060 | 2026-02-24 |
| 47 | 2026-02-13 | 642,000 | -12,000 | 0.12 | 530,002,000 | 1,739,820 | 2.710 | 2026-02-11 |
| 48 | 2026-02-11 | 654,000 | -20,000 | 0.12 | 530,002,000 | 1,962,000 | 3.000 | 2026-02-09 |
| 49 | 2026-02-10 | 674,000 | 4,000 | 0.13 | 530,002,000 | 1,840,020 | 2.730 | 2026-02-06 |
| 50 | 2026-02-05 | 670,000 | 6,000 | 0.13 | 530,002,000 | 2,010,000 | 3.000 | 2026-02-03 |
| 51 | 2026-02-04 | 664,000 | -18,000 | 0.13 | 530,002,000 | 1,925,600 | 2.900 | 2026-02-02 |
| 52 | 2026-02-03 | 682,000 | -26,000 | 0.13 | 530,002,000 | 2,046,000 | 3.000 | 2026-01-30 |
| 53 | 2026-02-02 | 708,000 | 56,000 | 0.13 | 530,002,000 | 1,876,200 | 2.650 | 2026-01-29 |
| 54 | 2026-01-30 | 652,000 | 10,000 | 0.12 | 530,002,000 | 1,845,160 | 2.830 | 2026-01-28 |
| 55 | 2026-01-27 | 642,000 | 10,000 | 0.12 | 530,002,000 | 1,926,000 | 3.000 | 2026-01-23 |
| 56 | 2026-01-26 | 632,000 | 10,000 | 0.12 | 530,002,000 | 1,914,960 | 3.030 | 2026-01-22 |
| 57 | 2026-01-23 | 622,000 | 2,000 | 0.12 | 530,002,000 | 1,866,000 | 3.000 | 2026-01-21 |
| 58 | 2026-01-22 | 620,000 | 20,000 | 0.12 | 530,002,000 | 1,860,000 | 3.000 | 2026-01-20 |
| 59 | 2026-01-21 | 600,000 | -14,000 | 0.11 | 530,002,000 | 1,770,000 | 2.950 | 2026-01-19 |
| 60 | 2026-01-19 | 614,000 | 12,000 | 0.12 | 530,002,000 | 1,878,840 | 3.060 | 2026-01-15 |
| 61 | 2026-01-16 | 602,000 | 32,000 | 0.11 | 530,002,000 | 1,890,280 | 3.140 | 2026-01-14 |
| 62 | 2026-01-13 | 570,000 | 4,000 | 0.11 | 530,002,000 | 2,023,500 | 3.550 | 2026-01-09 |
| 63 | 2026-01-12 | 566,000 | 14,000 | 0.11 | 530,002,000 | 2,082,880 | 3.680 | 2026-01-08 |
| 64 | 2026-01-09 | 552,000 | 6,000 | 0.10 | 530,002,000 | 2,009,280 | 3.640 | 2026-01-07 |
| 65 | 2026-01-08 | 546,000 | -16,000 | 0.10 | 530,002,000 | 2,025,660 | 3.710 | 2026-01-06 |
| 66 | 2026-01-07 | 562,000 | -14,000 | 0.11 | 530,002,000 | 1,978,240 | 3.520 | 2026-01-05 |
| 67 | 2026-01-06 | 576,000 | 20,000 | 0.11 | 530,002,000 | 1,918,080 | 3.330 | 2026-01-02 |
| 68 | 2026-01-05 | 556,000 | 10,000 | 0.10 | 530,002,000 | 1,779,200 | 3.200 | 2025-12-30 |
| 69 | 2026-01-02 | 546,000 | -14,000 | 0.10 | 530,002,000 | 1,840,020 | 3.370 | 2025-12-29 |
| 70 | 2025-12-30 | 560,000 | 72,000 | 0.11 | 508,202,000 | 1,870,400 | 3.340 | 2025-12-23 |
| 71 | 2025-12-29 | 488,000 | 36,000 | 0.10 | 508,202,000 | 1,600,640 | 3.280 | 2025-12-22 |
| 72 | 2025-12-23 | 452,000 | -6,000 | 0.09 | 508,202,000 | 1,450,920 | 3.210 | 2025-12-19 |
| 73 | 2025-12-22 | 458,000 | 42,000 | 0.09 | 508,202,000 | 1,309,880 | 2.860 | 2025-12-18 |
| 74 | 2025-12-19 | 416,000 | -2,000 | 0.08 | 508,202,000 | 1,248,000 | 3.000 | 2025-12-17 |
| 75 | 2025-12-15 | 418,000 | 10,000 | 0.08 | 508,202,000 | 1,182,940 | 2.830 | 2025-12-11 |
| 76 | 2025-12-11 | 408,000 | 8,000 | 0.08 | 508,202,000 | 1,224,000 | 3.000 | 2025-12-09 |
| 77 | 2025-12-10 | 400,000 | -12,000 | 0.08 | 508,202,000 | 1,240,000 | 3.100 | 2025-12-08 |
| 78 | 2025-12-09 | 412,000 | 28,000 | 0.08 | 508,202,000 | 1,161,840 | 2.820 | 2025-12-05 |
| 79 | 2025-12-08 | 384,000 | -170,000 | 0.08 | 508,202,000 | 1,132,800 | 2.950 | 2025-12-04 |
| 80 | 2025-12-05 | 554,000 | 4,000 | 0.11 | 508,202,000 | 1,717,400 | 3.100 | 2025-12-03 |
| 81 | 2025-12-04 | 550,000 | -196,000 | 0.11 | 508,202,000 | 1,864,500 | 3.390 | 2025-12-02 |
| 82 | 2025-12-03 | 746,000 | -164,000 | 0.15 | 508,202,000 | 2,596,080 | 3.480 | 2025-12-01 |
| 83 | 2025-12-02 | 910,000 | -76,000 | 0.18 | 508,202,000 | 2,211,300 | 2.430 | 2025-11-28 |
| 84 | 2025-12-01 | 986,000 | -4,000 | 0.19 | 508,202,000 | 3,115,760 | 3.160 | 2025-11-27 |
| 85 | 2025-11-28 | 990,000 | -234,000 | 0.19 | 508,202,000 | 3,059,100 | 3.090 | 2025-11-26 |
| 86 | 2025-11-26 | 1,224,000 | 4,000 | 0.24 | 508,202,000 | 2,986,560 | 2.440 | 2025-11-24 |
| 87 | 2025-11-25 | 1,220,000 | -36,000 | 0.24 | 508,202,000 | 2,989,000 | 2.450 | 2025-11-21 |
| 88 | 2025-11-24 | 1,256,000 | -8,000 | 0.25 | 508,202,000 | 2,989,280 | 2.380 | 2025-11-20 |
| 89 | 2025-11-21 | 1,264,000 | -136,000 | 0.25 | 508,202,000 | 2,907,200 | 2.300 | 2025-11-19 |
| 90 | 2025-11-20 | 1,400,000 | 18,000 | 0.28 | 508,202,000 | 3,192,000 | 2.280 | 2025-11-18 |
| 91 | 2025-11-19 | 1,382,000 | -60,000 | 0.27 | 508,202,000 | 3,137,140 | 2.270 | 2025-11-17 |
| 92 | 2025-11-18 | 1,442,000 | 100,000 | 0.28 | 508,202,000 | 2,552,340 | 1.770 | 2025-11-14 |
| 93 | 2025-11-17 | 1,342,000 | -86,000 | 0.26 | 508,202,000 | 2,294,820 | 1.710 | 2025-11-13 |
| 94 | 2025-11-11 | 1,428,000 | 40,000 | 0.28 | 508,202,000 | 2,027,760 | 1.420 | 2025-11-07 |
| 95 | 2025-11-10 | 1,388,000 | 2,000 | 0.27 | 508,202,000 | 2,082,000 | 1.500 | 2025-11-06 |
| 96 | 2025-11-07 | 1,386,000 | -162,000 | 0.27 | 508,202,000 | 2,092,860 | 1.510 | 2025-11-05 |
| 97 | 2025-11-06 | 1,548,000 | -152,000 | 0.30 | 508,202,000 | 2,322,000 | 1.500 | 2025-11-04 |
| 98 | 2025-11-05 | 1,700,000 | 50,000 | 0.33 | 508,202,000 | 1,751,000 | 1.030 | 2025-11-03 |
| 99 | 2025-11-03 | 1,650,000 | 162,000 | 0.32 | 508,202,000 | 1,534,500 | 0.930 | 2025-10-30 |
| 100 | 2025-10-31 | 1,488,000 | 146,000 | 0.29 | 508,202,000 | 1,592,160 | 1.070 | 2025-10-28 |
| 101 | 2025-10-30 | 1,342,000 | -4,000 | 0.26 | 508,202,000 | 1,583,560 | 1.180 | 2025-10-27 |
| 102 | 2025-10-28 | 1,346,000 | 38,000 | 0.26 | 508,202,000 | 1,951,700 | 1.450 | 2025-10-24 |
| 103 | 2025-10-27 | 1,308,000 | 558,000 | 0.26 | 508,202,000 | 1,805,040 | 1.380 | 2025-10-23 |
| 104 | 2025-10-24 | 750,000 | 122,000 | 0.15 | 508,202,000 | 712,500 | 0.950 | 2025-10-22 |
| 105 | 2025-10-23 | 628,000 | 78,000 | 0.12 | 508,202,000 | 521,240 | 0.830 | 2025-10-21 |
| 106 | 2025-10-22 | 550,000 | 16,000 | 0.11 | 508,202,000 | 445,500 | 0.810 | 2025-10-20 |
| 107 | 2025-10-21 | 534,000 | -334,000 | 0.11 | 508,202,000 | 389,820 | 0.730 | 2025-10-17 |
| 108 | 2025-10-20 | 868,000 | 36,000 | 0.17 | 508,202,000 | 651,000 | 0.750 | 2025-10-16 |
| 109 | 2025-10-17 | 832,000 | 176,000 | 0.16 | 508,202,000 | 540,800 | 0.650 | 2025-10-15 |
| 110 | 2025-10-16 | 656,000 | -200,000 | 0.13 | 508,202,000 | 472,320 | 0.720 | 2025-10-14 |
| 111 | 2025-10-13 | 856,000 | -2,000 | 0.17 | 508,202,000 | 436,560 | 0.510 | 2025-10-09 |
| 112 | 2024-12-11 | 858,000 | 160,000 | 0.17 | 505,202,000 | 463,320 | 0.540 | 2024-12-09 |
| 113 | 2024-12-10 | 698,000 | -2,000 | 0.14 | 505,202,000 | 383,900 | 0.550 | 2024-12-06 |
| 114 | 2024-12-09 | 700,000 | 150,000 | 0.14 | 505,202,000 | 378,000 | 0.540 | 2024-12-05 |
| 115 | 2024-12-05 | 550,000 | 12,000 | 0.11 | 505,202,000 | 253,000 | 0.460 | 2024-12-03 |
| 116 | 2024-12-02 | 538,000 | 312,000 | 0.11 | 505,202,000 | 225,960 | 0.420 | 2024-11-28 |
| 117 | 2024-11-22 | 226,000 | -2,000 | 0.04 | 505,202,000 | 88,140 | 0.390 | 2024-11-20 |
| 118 | 2024-11-06 | 228,000 | 2,000 | 0.05 | 505,202,000 | 93,480 | 0.410 | 2024-11-04 |
| 119 | 2024-11-05 | 226,000 | 56,000 | 0.04 | 505,202,000 | 97,180 | 0.430 | 2024-11-01 |
| 120 | 2024-11-04 | 170,000 | -70,000 | 0.03 | 505,202,000 | 38,590 | 0.227 | 2024-10-31 |
| 121 | 2024-01-16 | 240,000 | 4,000 | 0.05 | 505,202,000 | 46,560 | 0.194 | 2024-01-12 |
| 122 | 2024-01-15 | 236,000 | -16,000 | 0.05 | 505,202,000 | 49,560 | 0.210 | 2024-01-11 |
| 123 | 2023-12-01 | 252,000 | -8,000 | 0.05 | 505,202,000 | 46,116 | 0.183 | 2023-11-29 |
| 124 | 2023-08-11 | 260,000 | -10,000 | 0.05 | 505,202,000 | 59,800 | 0.230 | 2023-08-09 |
| 125 | 2023-03-10 | 270,000 | 6,000 | 0.05 | 505,202,000 | 75,600 | 0.280 | 2023-03-08 |
| 126 | 2022-12-07 | 264,000 | 4,000 | 0.05 | 505,202,000 | 95,040 | 0.360 | 2022-12-05 |
| 127 | 2022-12-05 | 260,000 | 6,000 | 0.05 | 505,202,000 | 93,600 | 0.360 | 2022-12-01 |
| 128 | 2022-11-17 | 254,000 | -6,000 | 0.05 | 505,202,000 | 99,060 | 0.390 | 2022-11-15 |
| 129 | 2022-11-08 | 260,000 | 2,000 | 0.05 | 505,202,000 | 91,000 | 0.350 | 2022-11-04 |
| 130 | 2022-10-18 | 258,000 | 4,000 | 0.05 | 505,202,000 | 100,620 | 0.390 | 2022-10-14 |
| 131 | 2022-03-10 | 254,000 | -8,000 | 0.05 | 505,202,000 | 124,460 | 0.490 | 2022-03-08 |
| 132 | 2022-03-07 | 262,000 | 2,000 | 0.05 | 505,202,000 | 136,240 | 0.520 | 2022-03-03 |
| 133 | 2022-03-01 | 260,000 | -8,000 | 0.05 | 505,202,000 | 137,800 | 0.530 | 2022-02-25 |
| 134 | 2022-02-23 | 268,000 | 2,000 | 0.05 | 505,202,000 | 155,440 | 0.580 | 2022-02-21 |
| 135 | 2022-02-22 | 266,000 | -6,000 | 0.05 | 505,202,000 | 159,600 | 0.600 | 2022-02-18 |
| 136 | 2022-02-18 | 272,000 | 4,000 | 0.05 | 505,202,000 | 176,800 | 0.650 | 2022-02-16 |
| 137 | 2022-02-09 | 268,000 | 6,000 | 0.05 | 505,202,000 | 176,880 | 0.660 | 2022-02-07 |
| 138 | 2022-02-08 | 262,000 | 4,000 | 0.05 | 505,202,000 | 172,920 | 0.660 | 2022-02-04 |
| 139 | 2022-02-07 | 258,000 | -4,000 | 0.05 | 505,202,000 | 165,120 | 0.640 | 2022-01-28 |
| 140 | 2022-01-27 | 262,000 | -6,000 | 0.05 | 505,202,000 | 172,920 | 0.660 | 2022-01-25 |
| 141 | 2022-01-26 | 268,000 | -6,000 | 0.05 | 505,202,000 | 155,440 | 0.580 | 2022-01-24 |
| 142 | 2022-01-25 | 274,000 | 20,000 | 0.05 | 505,202,000 | 164,400 | 0.600 | 2022-01-21 |
| 143 | 2022-01-24 | 254,000 | -20,000 | 0.05 | 505,202,000 | 157,480 | 0.620 | 2022-01-20 |
| 144 | 2022-01-20 | 274,000 | -10,000 | 0.05 | 505,202,000 | 150,700 | 0.550 | 2022-01-18 |
| 145 | 2022-01-19 | 284,000 | 16,000 | 0.06 | 505,202,000 | 156,200 | 0.550 | 2022-01-17 |
| 146 | 2022-01-18 | 268,000 | 8,000 | 0.05 | 505,202,000 | 150,080 | 0.560 | 2022-01-14 |
| 147 | 2022-01-17 | 260,000 | -4,000 | 0.05 | 505,202,000 | 153,400 | 0.590 | 2022-01-13 |
| 148 | 2022-01-14 | 264,000 | -20,000 | 0.05 | 505,202,000 | 153,120 | 0.580 | 2022-01-12 |
| 149 | 2022-01-13 | 284,000 | 10,000 | 0.06 | 505,202,000 | 150,520 | 0.530 | 2022-01-11 |
| 150 | 2022-01-12 | 274,000 | -10,000 | 0.05 | 505,202,000 | 150,700 | 0.550 | 2022-01-10 |
| 151 | 2022-01-11 | 284,000 | 4,000 | 0.06 | 505,202,000 | 156,200 | 0.550 | 2022-01-07 |
| 152 | 2022-01-10 | 280,000 | -2,000 | 0.06 | 505,202,000 | 159,600 | 0.570 | 2022-01-06 |
| 153 | 2022-01-05 | 282,000 | 20,000 | 0.06 | 505,202,000 | 180,480 | 0.640 | 2022-01-03 |
| 154 | 2022-01-04 | 262,000 | -20,000 | 0.05 | 505,202,000 | 170,300 | 0.650 | 2021-12-30 |
| 155 | 2022-01-03 | 282,000 | -10,000 | 0.06 | 505,202,000 | 174,840 | 0.620 | 2021-12-29 |
| 156 | 2021-12-30 | 292,000 | 14,000 | 0.06 | 505,202,000 | 181,040 | 0.620 | 2021-12-28 |
| 157 | 2021-12-29 | 278,000 | -4,000 | 0.06 | 505,202,000 | 180,700 | 0.650 | 2021-12-23 |
| 158 | 2021-12-28 | 282,000 | 20,000 | 0.06 | 505,202,000 | 180,480 | 0.640 | 2021-12-22 |
| 159 | 2021-12-23 | 262,000 | -10,000 | 0.05 | 505,202,000 | 172,920 | 0.660 | 2021-12-21 |
| 160 | 2021-12-22 | 272,000 | 12,000 | 0.05 | 505,202,000 | 171,360 | 0.630 | 2021-12-20 |
| 161 | 2021-12-21 | 260,000 | -20,000 | 0.05 | 505,202,000 | 174,200 | 0.670 | 2021-12-17 |
| 162 | 2021-12-17 | 280,000 | -10,000 | 0.06 | 505,202,000 | 182,000 | 0.650 | 2021-12-15 |
| 163 | 2021-12-16 | 290,000 | 22,000 | 0.06 | 505,202,000 | 185,600 | 0.640 | 2021-12-14 |
| 164 | 2021-12-15 | 268,000 | 12,000 | 0.05 | 505,202,000 | 182,240 | 0.680 | 2021-12-13 |
| 165 | 2021-12-14 | 256,000 | -22,000 | 0.05 | 505,202,000 | 176,640 | 0.690 | 2021-12-10 |
| 166 | 2021-12-13 | 278,000 | -10,000 | 0.06 | 505,202,000 | 183,480 | 0.660 | 2021-12-09 |
| 167 | 2021-12-10 | 288,000 | 10,000 | 0.06 | 505,202,000 | 192,960 | 0.670 | 2021-12-08 |
| 168 | 2021-12-08 | 278,000 | -8,000 | 0.06 | 505,202,000 | 186,260 | 0.670 | 2021-12-06 |
| 169 | 2021-12-07 | 286,000 | -10,000 | 0.06 | 505,202,000 | 194,480 | 0.680 | 2021-12-03 |
| 170 | 2021-12-01 | 296,000 | 16,000 | 0.06 | 505,202,000 | 216,080 | 0.730 | 2021-11-29 |
| 171 | 2021-11-30 | 280,000 | -10,000 | 0.06 | 505,202,000 | 207,200 | 0.740 | 2021-11-26 |
| 172 | 2021-11-26 | 290,000 | -6,000 | 0.06 | 505,202,000 | 214,600 | 0.740 | 2021-11-24 |
| 173 | 2021-11-25 | 296,000 | 20,000 | 0.06 | 505,202,000 | 216,080 | 0.730 | 2021-11-23 |
| 174 | 2021-11-24 | 276,000 | -10,000 | 0.05 | 505,202,000 | 209,760 | 0.760 | 2021-11-22 |
| 175 | 2021-11-23 | 286,000 | 10,000 | 0.06 | 505,202,000 | 211,640 | 0.740 | 2021-11-19 |
| 176 | 2021-11-22 | 276,000 | -10,000 | 0.05 | 505,202,000 | 204,240 | 0.740 | 2021-11-18 |
| 177 | 2021-11-18 | 286,000 | 10,000 | 0.06 | 505,202,000 | 214,500 | 0.750 | 2021-11-16 |
| 178 | 2021-11-17 | 276,000 | -14,000 | 0.05 | 505,202,000 | 209,760 | 0.760 | 2021-11-15 |
| 179 | 2021-11-16 | 290,000 | 10,000 | 0.06 | 505,202,000 | 211,700 | 0.730 | 2021-11-12 |
| 180 | 2021-11-12 | 280,000 | -10,000 | 0.06 | 505,202,000 | 207,200 | 0.740 | 2021-11-10 |
| 181 | 2021-11-11 | 290,000 | -10,000 | 0.06 | 505,202,000 | 214,600 | 0.740 | 2021-11-09 |
| 182 | 2021-11-08 | 300,000 | 8,000 | 0.06 | 505,202,000 | 228,000 | 0.760 | 2021-11-04 |
| 183 | 2021-11-05 | 292,000 | 10,000 | 0.06 | 505,202,000 | 224,840 | 0.770 | 2021-11-03 |
| 184 | 2021-11-04 | 282,000 | -18,000 | 0.06 | 505,202,000 | 219,960 | 0.780 | 2021-11-02 |
| 185 | 2021-11-03 | 300,000 | 28,000 | 0.06 | 505,202,000 | 228,000 | 0.760 | 2021-11-01 |
| 186 | 2021-11-02 | 272,000 | -10,000 | 0.05 | 505,202,000 | 212,160 | 0.780 | 2021-10-29 |
| 187 | 2021-11-01 | 282,000 | -10,000 | 0.06 | 505,202,000 | 219,960 | 0.780 | 2021-10-28 |
| 188 | 2021-10-29 | 292,000 | 10,000 | 0.06 | 505,202,000 | 224,840 | 0.770 | 2021-10-27 |
| 189 | 2021-10-27 | 282,000 | -10,000 | 0.06 | 505,202,000 | 219,960 | 0.780 | 2021-10-25 |
| 190 | 2021-10-22 | 292,000 | 10,000 | 0.06 | 505,202,000 | 227,760 | 0.780 | 2021-10-20 |
| 191 | 2021-10-20 | 282,000 | 10,000 | 0.06 | 505,202,000 | 219,960 | 0.780 | 2021-10-18 |
| 192 | 2021-10-19 | 272,000 | -8,000 | 0.05 | 505,202,000 | 212,160 | 0.780 | 2021-10-15 |
| 193 | 2021-10-15 | 280,000 | -2,000 | 0.06 | 505,202,000 | 215,600 | 0.770 | 2021-10-11 |
| 194 | 2021-10-11 | 282,000 | -10,000 | 0.06 | 505,202,000 | 217,140 | 0.770 | 2021-10-07 |
| 195 | 2021-10-07 | 292,000 | 10,000 | 0.06 | 505,202,000 | 221,920 | 0.760 | 2021-10-05 |
| 196 | 2021-10-06 | 282,000 | 10,000 | 0.06 | 505,202,000 | 219,960 | 0.780 | 2021-10-04 |
| 197 | 2021-10-05 | 272,000 | 10,000 | 0.05 | 505,202,000 | 214,880 | 0.790 | 2021-09-30 |
| 198 | 2021-10-04 | 262,000 | -2,000 | 0.05 | 505,202,000 | 209,600 | 0.800 | 2021-09-29 |
| 199 | 2021-09-30 | 264,000 | -8,000 | 0.05 | 505,202,000 | 208,560 | 0.790 | 2021-09-28 |
| 200 | 2021-09-28 | 272,000 | 10,000 | 0.05 | 505,122,000 | 214,880 | 0.790 | 2021-09-24 |
| 201 | 2021-09-27 | 262,000 | -10,000 | 0.05 | 505,122,000 | 209,600 | 0.800 | 2021-09-23 |
| 202 | 2021-09-24 | 272,000 | 10,000 | 0.05 | 505,122,000 | 212,160 | 0.780 | 2021-09-21 |
| 203 | 2021-09-20 | 262,000 | -14,000 | 0.05 | 505,122,000 | 206,980 | 0.790 | 2021-09-16 |
| 204 | 2021-09-17 | 276,000 | -22,000 | 0.05 | 505,122,000 | 229,080 | 0.830 | 2021-09-15 |
| 205 | 2021-09-16 | 298,000 | 110,000 | 0.06 | 505,122,000 | 244,360 | 0.820 | 2021-09-14 |
| 206 | 2021-09-15 | 188,000 | 2,000 | 0.04 | 505,122,000 | 157,920 | 0.840 | 2021-09-13 |
| 207 | 2021-09-14 | 186,000 | 18,000 | 0.04 | 505,122,000 | 159,960 | 0.860 | 2021-09-10 |
| 208 | 2021-09-13 | 168,000 | -16,000 | 0.03 | 505,122,000 | 149,520 | 0.890 | 2021-09-09 |
| 209 | 2021-09-10 | 184,000 | 20,000 | 0.04 | 505,122,000 | 154,560 | 0.840 | 2021-09-08 |
| 210 | 2021-09-09 | 164,000 | -18,000 | 0.03 | 505,122,000 | 144,320 | 0.880 | 2021-09-07 |
| 211 | 2021-09-08 | 182,000 | 14,000 | 0.04 | 505,122,000 | 156,520 | 0.860 | 2021-09-06 |
| 212 | 2021-09-07 | 168,000 | -20,000 | 0.03 | 505,122,000 | 144,480 | 0.860 | 2021-09-03 |
| 213 | 2021-09-02 | 188,000 | 6,000 | 0.04 | 505,122,000 | 152,280 | 0.810 | 2021-08-31 |
| 214 | 2021-09-01 | 182,000 | 14,000 | 0.04 | 505,122,000 | 151,060 | 0.830 | 2021-08-30 |
| 215 | 2021-08-31 | 168,000 | -10,000 | 0.03 | 505,122,000 | 137,760 | 0.820 | 2021-08-27 |
| 216 | 2021-08-27 | 178,000 | 24,000 | 0.04 | 505,122,000 | 138,840 | 0.780 | 2021-08-25 |
| 217 | 2021-08-26 | 154,000 | -10,000 | 0.03 | 505,122,000 | 123,200 | 0.800 | 2021-08-24 |
| 218 | 2021-08-25 | 164,000 | -10,000 | 0.03 | 505,122,000 | 131,200 | 0.800 | 2021-08-23 |
| 219 | 2021-08-24 | 174,000 | 10,000 | 0.03 | 505,122,000 | 137,460 | 0.790 | 2021-08-20 |
| 220 | 2021-08-23 | 164,000 | 10,000 | 0.03 | 505,122,000 | 131,200 | 0.800 | 2021-08-19 |
| 221 | 2021-08-19 | 154,000 | -14,000 | 0.03 | 505,122,000 | 124,740 | 0.810 | 2021-08-17 |
| 222 | 2021-08-18 | 168,000 | -10,000 | 0.03 | 505,122,000 | 136,080 | 0.810 | 2021-08-16 |
| 223 | 2021-08-17 | 178,000 | 10,000 | 0.04 | 505,122,000 | 142,400 | 0.800 | 2021-08-13 |
| 224 | 2021-08-11 | 168,000 | 14,000 | 0.03 | 505,122,000 | 132,720 | 0.790 | 2021-08-09 |
| 225 | 2021-08-10 | 154,000 | -20,000 | 0.03 | 505,122,000 | 124,740 | 0.810 | 2021-08-06 |
| 226 | 2021-08-06 | 174,000 | 30,000 | 0.03 | 505,122,000 | 135,720 | 0.780 | 2021-08-04 |
| 227 | 2021-08-05 | 144,000 | -10,000 | 0.03 | 505,122,000 | 115,200 | 0.800 | 2021-08-03 |
| 228 | 2021-08-02 | 154,000 | 10,000 | 0.03 | 505,122,000 | 124,740 | 0.810 | 2021-07-29 |
| 229 | 2021-07-30 | 144,000 | -10,000 | 0.03 | 504,512,000 | 120,960 | 0.840 | 2021-07-28 |
| 230 | 2021-07-29 | 154,000 | -2,000 | 0.03 | 504,512,000 | 124,740 | 0.810 | 2021-07-27 |
| 231 | 2021-07-28 | 156,000 | 12,000 | 0.03 | 504,512,000 | 124,800 | 0.800 | 2021-07-26 |
| 232 | 2021-07-26 | 144,000 | 2,000 | 0.03 | 504,512,000 | 118,080 | 0.820 | 2021-07-22 |
| 233 | 2021-07-20 | 142,000 | 2,000 | 0.03 | 504,512,000 | 126,380 | 0.890 | 2021-07-16 |
| 234 | 2021-07-19 | 140,000 | -114,000 | 0.03 | 504,512,000 | 130,200 | 0.930 | 2021-07-15 |
| 235 | 2021-07-14 | 254,000 | -20,000 | 0.05 | 504,512,000 | 203,200 | 0.800 | 2021-07-12 |
| 236 | 2021-07-13 | 274,000 | 12,000 | 0.05 | 504,512,000 | 224,680 | 0.820 | 2021-07-09 |
| 237 | 2021-07-12 | 262,000 | -12,000 | 0.05 | 504,512,000 | 204,360 | 0.780 | 2021-07-08 |
| 238 | 2021-07-09 | 274,000 | 10,000 | 0.05 | 504,512,000 | 221,940 | 0.810 | 2021-07-07 |
| 239 | 2021-07-08 | 264,000 | -28,000 | 0.05 | 504,512,000 | 229,680 | 0.870 | 2021-07-06 |
| 240 | 2021-06-17 | 292,000 | -80,000 | 0.06 | 503,840,000 | 224,840 | 0.770 | 2021-06-15 |
| 241 | 2021-06-02 | 372,000 | 80,000 | 0.07 | 503,840,000 | 290,160 | 0.780 | 2021-05-31 |
| 242 | 2021-05-27 | 292,000 | 10,000 | 0.06 | 503,840,000 | 224,840 | 0.770 | 2021-05-25 |
| 243 | 2021-05-12 | 282,000 | -14,000 | 0.06 | 500,000,000 | 217,140 | 0.770 | 2021-05-10 |
| 244 | 2021-05-06 | 296,000 | 12,000 | 0.06 | 500,000,000 | 236,800 | 0.800 | 2021-05-04 |
| 245 | 2021-05-05 | 284,000 | -12,000 | 0.06 | 500,000,000 | 232,880 | 0.820 | 2021-05-03 |
| 246 | 2021-05-04 | 296,000 | 50,000 | 0.06 | 500,000,000 | 257,520 | 0.870 | 2021-04-30 |
| 247 | 2021-05-03 | 246,000 | -10,000 | 0.05 | 500,000,000 | 218,940 | 0.890 | 2021-04-29 |
| 248 | 2021-04-30 | 256,000 | -6,000 | 0.05 | 500,000,000 | 232,960 | 0.910 | 2021-04-28 |
| 249 | 2021-04-29 | 262,000 | 20,000 | 0.05 | 500,000,000 | 238,420 | 0.910 | 2021-04-27 |
| 250 | 2021-04-22 | 242,000 | 14,000 | 0.05 | 500,000,000 | 220,220 | 0.910 | 2021-04-20 |
| 251 | 2021-04-21 | 228,000 | 16,000 | 0.05 | 500,000,000 | 212,040 | 0.930 | 2021-04-19 |
| 252 | 2021-04-20 | 212,000 | -712,000 | 0.04 | 500,000,000 | 207,760 | 0.980 | 2021-04-16 |
| 253 | 2021-04-19 | 924,000 | -10,000 | 0.18 | 500,000,000 | 803,880 | 0.870 | 2021-04-15 |
| 254 | 2021-04-16 | 934,000 | 20,000 | 0.19 | 500,000,000 | 803,240 | 0.860 | 2021-04-14 |
| 255 | 2021-04-14 | 914,000 | 14,000 | 0.18 | 500,000,000 | 795,180 | 0.870 | 2021-04-12 |
| 256 | 2021-04-13 | 900,000 | 526,000 | 0.18 | 500,000,000 | 882,000 | 0.980 | 2021-04-09 |
| 257 | 2021-03-29 | 374,000 | -200,000 | 0.07 | 500,000,000 | 261,800 | 0.700 | 2021-03-25 |
| 258 | 2021-03-10 | 574,000 | -4,000 | 0.11 | 500,000,000 | 407,540 | 0.710 | 2021-03-08 |
| 259 | 2021-03-09 | 578,000 | 4,000 | 0.12 | 500,000,000 | 450,840 | 0.780 | 2021-03-05 |
| 260 | 2021-03-01 | 574,000 | 10,000 | 0.11 | 500,000,000 | 459,200 | 0.800 | 2021-02-25 |
| 261 | 2021-02-26 | 564,000 | 74,000 | 0.11 | 500,000,000 | 439,920 | 0.780 | 2021-02-24 |
| 262 | 2021-02-25 | 490,000 | 46,000 | 0.10 | 500,000,000 | 401,800 | 0.820 | 2021-02-23 |
| 263 | 2021-02-24 | 444,000 | -94,000 | 0.09 | 500,000,000 | 395,160 | 0.890 | 2021-02-22 |
| 264 | 2021-02-23 | 538,000 | -100,000 | 0.11 | 500,000,000 | 543,380 | 1.010 | 2021-02-19 |
| 265 | 2021-02-22 | 638,000 | -14,000 | 0.13 | 500,000,000 | 701,800 | 1.100 | 2021-02-18 |
| 266 | 2021-02-19 | 652,000 | -168,000 | 0.13 | 500,000,000 | 678,080 | 1.040 | 2021-02-17 |
| 267 | 2021-02-18 | 820,000 | -110,000 | 0.16 | 500,000,000 | 746,200 | 0.910 | 2021-02-16 |
| 268 | 2021-02-09 | 930,000 | -50,000 | 0.19 | 500,000,000 | 669,600 | 0.720 | 2021-02-05 |
| 269 | 2021-02-08 | 980,000 | -10,000 | 0.20 | 500,000,000 | 715,400 | 0.730 | 2021-02-04 |
| 270 | 2021-02-05 | 990,000 | -70,000 | 0.20 | 500,000,000 | 752,400 | 0.760 | 2021-02-03 |
| 271 | 2021-02-03 | 1,060,000 | -2,000 | 0.21 | 500,000,000 | 837,400 | 0.790 | 2021-02-01 |
| 272 | 2021-02-02 | 1,062,000 | -62,000 | 0.21 | 500,000,000 | 849,600 | 0.800 | 2021-01-29 |
| 273 | 2021-01-29 | 1,124,000 | 6,000 | 0.22 | 500,000,000 | 809,280 | 0.720 | 2021-01-27 |
| 274 | 2021-01-27 | 1,118,000 | -14,000 | 0.22 | 500,000,000 | 849,680 | 0.760 | 2021-01-25 |
| 275 | 2021-01-25 | 1,132,000 | -72,000 | 0.23 | 500,000,000 | 871,640 | 0.770 | 2021-01-21 |
| 276 | 2021-01-22 | 1,204,000 | 52,000 | 0.24 | 500,000,000 | 927,080 | 0.770 | 2021-01-20 |
| 277 | 2021-01-21 | 1,152,000 | -38,000 | 0.23 | 500,000,000 | 887,040 | 0.770 | 2021-01-19 |
| 278 | 2021-01-20 | 1,190,000 | 12,000 | 0.24 | 500,000,000 | 892,500 | 0.750 | 2021-01-18 |
| 279 | 2021-01-19 | 1,178,000 | 156,000 | 0.24 | 500,000,000 | 942,400 | 0.800 | 2021-01-15 |
| 280 | 2021-01-18 | 1,022,000 | 144,000 | 0.20 | 500,000,000 | 889,140 | 0.870 | 2021-01-14 |
| 281 | 2021-01-15 | 878,000 | 80,000 | 0.18 | 500,000,000 | 948,240 | 1.080 | 2021-01-13 |
| 282 | 2021-01-14 | 798,000 | 68,000 | 0.16 | 500,000,000 | 710,220 | 0.890 | 2021-01-12 |
| 283 | 2021-01-04 | 730,000 | -4,000 | 0.15 | 500,000,000 | 416,100 | 0.570 | 2020-12-29 |
| 284 | 2020-12-29 | 734,000 | -60,000 | 0.15 | 500,000,000 | 381,680 | 0.520 | 2020-12-23 |
| 285 | 2020-11-24 | 794,000 | 10,000 | 0.16 | 500,000,000 | 333,480 | 0.420 | 2020-11-20 |
| 286 | 2020-11-13 | 784,000 | -10,000 | 0.16 | 500,000,000 | 325,360 | 0.415 | 2020-11-11 |
| 287 | 2020-11-10 | 794,000 | 12,000 | 0.16 | 500,000,000 | 337,450 | 0.425 | 2020-11-06 |
| 288 | 2020-11-04 | 782,000 | -2,000 | 0.16 | 500,000,000 | 328,440 | 0.420 | 2020-11-02 |
| 289 | 2020-10-21 | 784,000 | 10,000 | 0.16 | 500,000,000 | 337,120 | 0.430 | 2020-10-19 |
| 290 | 2020-09-21 | 774,000 | -6,000 | 0.15 | 500,000,000 | 290,250 | 0.375 | 2020-09-17 |
| 291 | 2020-08-19 | 780,000 | -4,000 | 0.16 | 500,000,000 | 292,500 | 0.375 | 2020-08-17 |
| 292 | 2020-06-12 | 784,000 | 2,000 | 0.16 | 500,000,000 | 282,240 | 0.360 | 2020-06-10 |
| 293 | 2020-05-18 | 782,000 | 2,000 | 0.16 | 500,000,000 | 344,080 | 0.440 | 2020-05-14 |
| 294 | 2020-04-02 | 780,000 | -2,000 | 0.16 | 500,000,000 | 331,500 | 0.425 | 2020-03-31 |
| 295 | 2020-03-19 | 782,000 | -12,000 | 0.16 | 500,000,000 | 277,610 | 0.355 | 2020-03-17 |
| 296 | 2020-03-17 | 794,000 | 8,000 | 0.16 | 500,000,000 | 285,840 | 0.360 | 2020-03-13 |
| 297 | 2020-03-11 | 786,000 | 12,000 | 0.16 | 500,000,000 | 318,330 | 0.405 | 2020-03-09 |
| 298 | 2020-03-06 | 774,000 | -2,000 | 0.15 | 500,000,000 | 352,170 | 0.455 | 2020-03-04 |
| 299 | 2020-02-25 | 776,000 | -200,000 | 0.16 | 500,000,000 | 306,520 | 0.395 | 2020-02-21 |
| 300 | 2020-02-24 | 976,000 | -100,000 | 0.20 | 500,000,000 | 395,280 | 0.405 | 2020-02-20 |
| 301 | 2020-02-13 | 1,076,000 | 2,000 | 0.22 | 500,000,000 | 425,020 | 0.395 | 2020-02-11 |
| 302 | 2020-02-06 | 1,074,000 | 10,000 | 0.21 | 500,000,000 | 434,970 | 0.405 | 2020-02-04 |
| 303 | 2020-02-03 | 1,064,000 | 12,000 | 0.21 | 500,000,000 | 404,320 | 0.380 | 2020-01-30 |
| 304 | 2020-01-30 | 1,052,000 | 4,000 | 0.21 | 500,000,000 | 426,060 | 0.405 | 2020-01-23 |
| 305 | 2020-01-22 | 1,048,000 | 12,000 | 0.21 | 500,000,000 | 450,640 | 0.430 | 2020-01-20 |
| 306 | 2020-01-13 | 1,036,000 | 2,000 | 0.21 | 500,000,000 | 481,740 | 0.465 | 2020-01-09 |
| 307 | 2020-01-08 | 1,034,000 | 12,000 | 0.21 | 500,000,000 | 496,320 | 0.480 | 2020-01-06 |
| 308 | 2019-12-17 | 1,022,000 | 20,000 | 0.20 | 500,000,000 | 500,780 | 0.490 | 2019-12-13 |
| 309 | 2019-12-06 | 1,002,000 | 2,000 | 0.20 | 500,000,000 | 521,040 | 0.520 | 2019-12-04 |
| 310 | 2019-11-29 | 1,000,000 | -100,000 | 0.20 | 500,000,000 | 550,000 | 0.550 | 2019-11-27 |
| 311 | 2019-11-28 | 1,100,000 | 104,000 | 0.22 | 500,000,000 | 594,000 | 0.540 | 2019-11-26 |
| 312 | 2019-11-27 | 996,000 | -20,000 | 0.20 | 500,000,000 | 468,120 | 0.470 | 2019-11-25 |
| 313 | 2019-11-26 | 1,016,000 | -200,000 | 0.20 | 500,000,000 | 482,600 | 0.475 | 2019-11-22 |
| 314 | 2019-11-25 | 1,216,000 | -120,000 | 0.24 | 500,000,000 | 644,480 | 0.530 | 2019-11-21 |
| 315 | 2019-11-13 | 1,336,000 | 160,000 | 0.27 | 500,000,000 | 721,440 | 0.540 | 2019-11-11 |
| 316 | 2019-11-11 | 1,176,000 | 4,000 | 0.24 | 500,000,000 | 693,840 | 0.590 | 2019-11-07 |
| 317 | 2019-11-08 | 1,172,000 | -16,000 | 0.23 | 500,000,000 | 703,200 | 0.600 | 2019-11-06 |
| 318 | 2019-11-07 | 1,188,000 | -2,000 | 0.24 | 500,000,000 | 665,280 | 0.560 | 2019-11-05 |
| 319 | 2019-11-06 | 1,190,000 | -126,000 | 0.24 | 500,000,000 | 642,600 | 0.540 | 2019-11-04 |
| 320 | 2019-11-05 | 1,316,000 | 10,000 | 0.26 | 500,000,000 | 697,480 | 0.530 | 2019-11-01 |
| 321 | 2019-11-04 | 1,306,000 | 180,000 | 0.26 | 500,000,000 | 692,180 | 0.530 | 2019-10-31 |
| 322 | 2019-11-01 | 1,126,000 | 80,000 | 0.23 | 500,000,000 | 641,820 | 0.570 | 2019-10-30 |
| 323 | 2019-10-31 | 1,046,000 | -36,000 | 0.21 | 500,000,000 | 648,520 | 0.620 | 2019-10-29 |
| 324 | 2019-10-30 | 1,082,000 | 94,000 | 0.22 | 500,000,000 | 595,100 | 0.550 | 2019-10-28 |
| 325 | 2019-10-29 | 988,000 | -38,000 | 0.20 | 500,000,000 | 602,680 | 0.610 | 2019-10-25 |
| 326 | 2019-10-28 | 1,026,000 | 302,000 | 0.21 | 500,000,000 | 646,380 | 0.630 | 2019-10-24 |
| 327 | 2019-10-25 | 724,000 | 8,000 | 0.14 | 500,000,000 | 456,120 | 0.630 | 2019-10-23 |
| 328 | 2019-10-24 | 716,000 | 130,000 | 0.14 | 500,000,000 | 486,880 | 0.680 | 2019-10-22 |
| 329 | 2019-10-23 | 586,000 | 204,000 | 0.12 | 500,000,000 | 386,760 | 0.660 | 2019-10-21 |
| 330 | 2019-10-22 | 382,000 | 0.08 | 500,000,000 | 294,140 | 0.770 | 2019-10-18 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy