CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

高陞集團控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01283  2019-10-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Arta Global Markets Limited 裕承環球市場有限公司

CCASSID: B01852

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-28 1.520 2026-07-24
2 2026-07-27 1.550 2026-07-23
3 2021-12-08 0 -75,000 0.00 800,000,000 0 1.510 2021-12-06
4 2021-12-07 75,000 75,000 0.01 800,000,000 115,500 1.540 2021-12-03
5 2021-10-11 0 -80,000 0.00 800,000,000 0 1.550 2021-10-07
6 2021-10-08 80,000 80,000 0.01 800,000,000 125,600 1.570 2021-10-06
7 2021-09-23 0 -65,000 0.00 800,000,000 0 1.650 2021-09-20
8 2021-09-21 65,000 -5,000 0.01 800,000,000 110,500 1.700 2021-09-17
9 2021-09-20 70,000 70,000 0.01 800,000,000 113,400 1.620 2021-09-16
10 2021-08-19 0 -70,000 0.00 800,000,000 0 1.520 2021-08-17
11 2021-08-18 70,000 70,000 0.01 800,000,000 106,400 1.520 2021-08-16
12 2021-08-12 0 -75,000 0.00 800,000,000 0 1.440 2021-08-10
13 2021-08-11 75,000 75,000 0.01 800,000,000 108,750 1.450 2021-08-09
14 2021-05-12 0 -60,000 0.00 800,000,000 0 1.630 2021-05-10
15 2021-05-11 60,000 60,000 0.01 800,000,000 100,200 1.670 2021-05-07
16 2021-04-07 0 -65,000 0.00 800,000,000 0 1.650 2021-03-31
17 2021-04-01 65,000 65,000 0.01 800,000,000 106,600 1.640 2021-03-30
18 2021-02-17 0 -65,000 0.00 800,000,000 0 1.650 2021-02-10
19 2021-02-16 65,000 65,000 0.01 800,000,000 105,950 1.630 2021-02-09
20 2020-11-20 0 -50,000 0.00 800,000,000 0 2.180 2020-11-18
21 2020-11-19 50,000 50,000 0.01 800,000,000 110,500 2.210 2020-11-17
22 2020-10-05 0 -70,000 0.00 800,000,000 0 1.720 2020-09-29
23 2020-09-30 70,000 70,000 0.01 800,000,000 119,700 1.710 2020-09-28
24 2020-07-28 0 -150,000 0.00 800,000,000 0 0.880 2020-07-24
25 2020-07-24 150,000 150,000 0.02 800,000,000 138,000 0.920 2020-07-22
26 2020-07-20 0 -150,000 0.00 800,000,000 0 0.840 2020-07-16
27 2020-07-17 150,000 150,000 0.02 800,000,000 132,000 0.880 2020-07-15
28 2020-07-16 0 -150,000 0.00 800,000,000 0 0.910 2020-07-14
29 2020-07-15 150,000 150,000 0.02 800,000,000 132,000 0.880 2020-07-13
30 2020-03-03 0 -20,000 0.00 800,000,000 0 0.610 2020-02-28
31 2020-02-26 20,000 -10,000 0.00 800,000,000 13,000 0.650 2020-02-24
32 2020-02-18 30,000 -10,000 0.00 800,000,000 18,600 0.620 2020-02-14
33 2019-12-17 40,000 10,000 0.01 800,000,000 19,800 0.495 2019-12-13
34 2019-12-09 30,000 10,000 0.00 800,000,000 15,900 0.530 2019-12-05
35 2019-11-28 20,000 -10,000 0.00 800,000,000 11,800 0.590 2019-11-26
36 2019-11-21 30,000 10,000 0.00 800,000,000 14,700 0.490 2019-11-19
37 2019-11-08 20,000 10,000 0.00 800,000,000 10,000 0.500 2019-11-06
38 2019-10-28 10,000 -200,000 0.00 800,000,000 6,200 0.620 2019-10-24
39 2019-10-23 210,000 -30,000 0.03 800,000,000 132,300 0.630 2019-10-21
40 2019-10-22 240,000 0.03 800,000,000 177,600 0.740 2019-10-18

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top