滔搏國際控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06110 | 2019-10-10 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-21 | 2.920 | 2026-04-17 | |||||
| 2 | 2026-04-20 | 2.900 | 2026-04-16 | |||||
| 3 | 2026-04-17 | 1,448,000 | -15,000 | 0.02 | 6,201,222,024 | 4,083,360 | 2.820 | 2026-04-15 |
| 4 | 2026-04-13 | 1,463,000 | 4,000 | 0.02 | 6,201,222,024 | 4,023,250 | 2.750 | 2026-04-09 |
| 5 | 2026-04-10 | 1,459,000 | 25,000 | 0.02 | 6,201,222,024 | 3,997,660 | 2.740 | 2026-04-08 |
| 6 | 2026-04-01 | 1,434,000 | 20,000 | 0.02 | 6,201,222,024 | 3,914,820 | 2.730 | 2026-03-30 |
| 7 | 2026-03-27 | 1,414,000 | 4,000 | 0.02 | 6,201,222,024 | 3,987,480 | 2.820 | 2026-03-25 |
| 8 | 2026-03-25 | 1,410,000 | 30,000 | 0.02 | 6,201,222,024 | 3,891,600 | 2.760 | 2026-03-23 |
| 9 | 2026-03-24 | 1,380,000 | -10,000 | 0.02 | 6,201,222,024 | 3,933,000 | 2.850 | 2026-03-20 |
| 10 | 2026-03-20 | 1,390,000 | -6,000 | 0.02 | 6,201,222,024 | 4,114,400 | 2.960 | 2026-03-18 |
| 11 | 2026-03-18 | 1,396,000 | 6,000 | 0.02 | 6,201,222,024 | 4,006,520 | 2.870 | 2026-03-16 |
| 12 | 2026-03-16 | 1,390,000 | 3,000 | 0.02 | 6,201,222,024 | 4,114,400 | 2.960 | 2026-03-12 |
| 13 | 2026-03-11 | 1,387,000 | 10,000 | 0.02 | 6,201,222,024 | 4,216,480 | 3.040 | 2026-03-09 |
| 14 | 2026-03-05 | 1,377,000 | -21,000 | 0.02 | 6,201,222,024 | 4,241,160 | 3.080 | 2026-03-03 |
| 15 | 2026-03-04 | 1,398,000 | -6,000 | 0.02 | 6,201,222,024 | 4,375,740 | 3.130 | 2026-03-02 |
| 16 | 2026-03-02 | 1,404,000 | -10,000 | 0.02 | 6,201,222,024 | 4,352,400 | 3.100 | 2026-02-26 |
| 17 | 2026-02-27 | 1,414,000 | -145,000 | 0.02 | 6,201,222,024 | 4,383,400 | 3.100 | 2026-02-25 |
| 18 | 2026-02-26 | 1,559,000 | 10,000 | 0.03 | 6,201,222,024 | 4,536,690 | 2.910 | 2026-02-24 |
| 19 | 2026-02-24 | 1,549,000 | -90,000 | 0.02 | 6,201,222,024 | 4,569,550 | 2.950 | 2026-02-20 |
| 20 | 2026-02-13 | 1,639,000 | 10,000 | 0.03 | 6,201,222,024 | 4,753,100 | 2.900 | 2026-02-11 |
| 21 | 2026-02-11 | 1,629,000 | -162,000 | 0.03 | 6,201,222,024 | 4,707,810 | 2.890 | 2026-02-09 |
| 22 | 2026-02-10 | 1,791,000 | -92,000 | 0.03 | 6,201,222,024 | 5,104,350 | 2.850 | 2026-02-06 |
| 23 | 2026-02-09 | 1,883,000 | 10,000 | 0.03 | 6,201,222,024 | 5,385,380 | 2.860 | 2026-02-05 |
| 24 | 2026-02-06 | 1,873,000 | 20,000 | 0.03 | 6,201,222,024 | 5,244,400 | 2.800 | 2026-02-04 |
| 25 | 2026-02-05 | 1,853,000 | 10,000 | 0.03 | 6,201,222,024 | 5,299,580 | 2.860 | 2026-02-03 |
| 26 | 2026-02-04 | 1,843,000 | -20,000 | 0.03 | 6,201,222,024 | 5,252,550 | 2.850 | 2026-02-02 |
| 27 | 2026-02-03 | 1,863,000 | 70,000 | 0.03 | 6,201,222,024 | 5,272,290 | 2.830 | 2026-01-30 |
| 28 | 2026-02-02 | 1,793,000 | -87,000 | 0.03 | 6,201,222,024 | 5,092,120 | 2.840 | 2026-01-29 |
| 29 | 2026-01-30 | 1,880,000 | -10,000 | 0.03 | 6,201,222,024 | 5,376,800 | 2.860 | 2026-01-28 |
| 30 | 2026-01-29 | 1,890,000 | -28,000 | 0.03 | 6,201,222,024 | 5,292,000 | 2.800 | 2026-01-27 |
| 31 | 2026-01-28 | 1,918,000 | 67,000 | 0.03 | 6,201,222,024 | 5,274,500 | 2.750 | 2026-01-26 |
| 32 | 2026-01-27 | 1,851,000 | 5,000 | 0.03 | 6,201,222,024 | 5,275,350 | 2.850 | 2026-01-23 |
| 33 | 2026-01-26 | 1,846,000 | 53,000 | 0.03 | 6,201,222,024 | 5,242,640 | 2.840 | 2026-01-22 |
| 34 | 2026-01-23 | 1,793,000 | 40,000 | 0.03 | 6,201,222,024 | 5,074,190 | 2.830 | 2026-01-21 |
| 35 | 2026-01-21 | 1,753,000 | -16,000 | 0.03 | 6,201,222,024 | 4,908,400 | 2.800 | 2026-01-19 |
| 36 | 2026-01-20 | 1,769,000 | 20,000 | 0.03 | 6,201,222,024 | 4,970,890 | 2.810 | 2026-01-16 |
| 37 | 2026-01-19 | 1,749,000 | 21,000 | 0.03 | 6,201,222,024 | 4,879,710 | 2.790 | 2026-01-15 |
| 38 | 2026-01-16 | 1,728,000 | -20,000 | 0.03 | 6,201,222,024 | 4,959,360 | 2.870 | 2026-01-14 |
| 39 | 2026-01-15 | 1,748,000 | 16,000 | 0.03 | 6,201,222,024 | 5,069,200 | 2.900 | 2026-01-13 |
| 40 | 2026-01-14 | 1,732,000 | -4,000 | 0.03 | 6,201,222,024 | 5,196,000 | 3.000 | 2026-01-12 |
| 41 | 2026-01-13 | 1,736,000 | 50,000 | 0.03 | 6,201,222,024 | 5,034,400 | 2.900 | 2026-01-09 |
| 42 | 2026-01-12 | 1,686,000 | 34,000 | 0.03 | 6,201,222,024 | 4,838,820 | 2.870 | 2026-01-08 |
| 43 | 2026-01-07 | 1,652,000 | -5,000 | 0.03 | 6,201,222,024 | 4,741,240 | 2.870 | 2026-01-05 |
| 44 | 2026-01-06 | 1,657,000 | 12,000 | 0.03 | 6,201,222,024 | 4,805,300 | 2.900 | 2026-01-02 |
| 45 | 2026-01-05 | 1,645,000 | 95,000 | 0.03 | 6,201,222,024 | 4,671,800 | 2.840 | 2025-12-30 |
| 46 | 2026-01-02 | 1,550,000 | 33,000 | 0.02 | 6,201,222,024 | 4,386,500 | 2.830 | 2025-12-29 |
| 47 | 2025-12-30 | 1,517,000 | 93,000 | 0.02 | 6,201,222,024 | 4,520,660 | 2.980 | 2025-12-23 |
| 48 | 2025-12-29 | 1,424,000 | 42,000 | 0.02 | 6,201,222,024 | 4,442,880 | 3.120 | 2025-12-22 |
| 49 | 2025-12-23 | 1,382,000 | 120,000 | 0.02 | 6,201,222,024 | 4,339,480 | 3.140 | 2025-12-19 |
| 50 | 2025-12-19 | 1,262,000 | 108,000 | 0.02 | 6,201,222,024 | 3,987,920 | 3.160 | 2025-12-17 |
| 51 | 2025-12-15 | 1,154,000 | 23,000 | 0.02 | 6,201,222,024 | 3,588,940 | 3.110 | 2025-12-11 |
| 52 | 2025-12-12 | 1,131,000 | 20,000 | 0.02 | 6,201,222,024 | 3,653,130 | 3.230 | 2025-12-10 |
| 53 | 2025-12-10 | 1,111,000 | 6,000 | 0.02 | 6,201,222,024 | 3,510,760 | 3.160 | 2025-12-08 |
| 54 | 2025-12-09 | 1,105,000 | 126,000 | 0.02 | 6,201,222,024 | 3,547,050 | 3.210 | 2025-12-05 |
| 55 | 2025-12-03 | 979,000 | -36,000 | 0.02 | 6,201,222,024 | 3,279,650 | 3.350 | 2025-12-01 |
| 56 | 2025-12-02 | 1,015,000 | 21,000 | 0.02 | 6,201,222,024 | 3,491,600 | 3.440 | 2025-11-28 |
| 57 | 2025-12-01 | 994,000 | -7,000 | 0.02 | 6,201,222,024 | 3,439,240 | 3.460 | 2025-11-27 |
| 58 | 2025-11-27 | 1,001,000 | -10,000 | 0.02 | 6,201,222,024 | 3,423,420 | 3.420 | 2025-11-25 |
| 59 | 2025-11-26 | 1,011,000 | -39,000 | 0.02 | 6,201,222,024 | 3,437,400 | 3.400 | 2025-11-24 |
| 60 | 2025-11-25 | 1,050,000 | -50,000 | 0.02 | 6,201,222,024 | 3,486,000 | 3.320 | 2025-11-21 |
| 61 | 2025-11-21 | 1,100,000 | -7,000 | 0.02 | 6,201,222,024 | 3,729,000 | 3.390 | 2025-11-19 |
| 62 | 2025-11-14 | 1,107,000 | -10,000 | 0.02 | 6,201,222,024 | 3,697,380 | 3.340 | 2025-11-12 |
| 63 | 2025-11-13 | 1,117,000 | -90,000 | 0.02 | 6,201,222,024 | 3,719,610 | 3.330 | 2025-11-11 |
| 64 | 2025-11-12 | 1,207,000 | -44,000 | 0.02 | 6,201,222,024 | 3,910,680 | 3.240 | 2025-11-10 |
| 65 | 2025-11-11 | 1,251,000 | -17,000 | 0.02 | 6,201,222,024 | 3,915,630 | 3.130 | 2025-11-07 |
| 66 | 2025-11-10 | 1,268,000 | 20,000 | 0.02 | 6,201,222,024 | 3,943,480 | 3.110 | 2025-11-06 |
| 67 | 2025-11-06 | 1,248,000 | -30,000 | 0.02 | 6,201,222,024 | 3,906,240 | 3.130 | 2025-11-04 |
| 68 | 2025-11-05 | 1,278,000 | 43,000 | 0.02 | 6,201,222,024 | 3,910,680 | 3.060 | 2025-11-03 |
| 69 | 2025-11-04 | 1,235,000 | 80,000 | 0.02 | 6,201,222,024 | 3,803,800 | 3.080 | 2025-10-31 |
| 70 | 2025-11-03 | 1,155,000 | 47,000 | 0.02 | 6,201,222,024 | 3,592,050 | 3.110 | 2025-10-30 |
| 71 | 2025-10-31 | 1,108,000 | 54,000 | 0.02 | 6,201,222,024 | 3,468,040 | 3.130 | 2025-10-28 |
| 72 | 2025-10-30 | 1,054,000 | 10,000 | 0.02 | 6,201,222,024 | 3,383,340 | 3.210 | 2025-10-27 |
| 73 | 2025-10-28 | 1,044,000 | 50,000 | 0.02 | 6,201,222,024 | 3,413,880 | 3.270 | 2025-10-24 |
| 74 | 2025-10-27 | 994,000 | -90,000 | 0.02 | 6,201,222,024 | 3,459,120 | 3.480 | 2025-10-23 |
| 75 | 2025-10-24 | 1,084,000 | -44,000 | 0.02 | 6,201,222,024 | 3,566,360 | 3.290 | 2025-10-22 |
| 76 | 2025-10-22 | 1,128,000 | -16,000 | 0.02 | 6,201,222,024 | 3,564,480 | 3.160 | 2025-10-20 |
| 77 | 2025-10-21 | 1,144,000 | 4,000 | 0.02 | 6,201,222,024 | 3,672,240 | 3.210 | 2025-10-17 |
| 78 | 2025-10-17 | 1,140,000 | -40,000 | 0.02 | 6,201,222,024 | 3,762,000 | 3.300 | 2025-10-15 |
| 79 | 2025-10-16 | 1,180,000 | 5,000 | 0.02 | 6,201,222,024 | 3,728,800 | 3.160 | 2025-10-14 |
| 80 | 2025-10-14 | 1,175,000 | -161,000 | 0.02 | 6,201,222,024 | 3,830,500 | 3.260 | 2025-10-10 |
| 81 | 2025-10-13 | 1,336,000 | -60,000 | 0.02 | 6,201,222,024 | 4,368,720 | 3.270 | 2025-10-09 |
| 82 | 2025-10-10 | 1,396,000 | -2,000 | 0.02 | 6,201,222,024 | 4,481,160 | 3.210 | 2025-10-08 |
| 83 | 2025-10-08 | 1,398,000 | 10,000 | 0.02 | 6,201,222,024 | 4,361,760 | 3.120 | 2025-10-03 |
| 84 | 2025-10-02 | 1,388,000 | 13,000 | 0.02 | 6,201,222,024 | 4,427,720 | 3.190 | 2025-09-29 |
| 85 | 2025-09-26 | 1,375,000 | -20,000 | 0.02 | 6,201,222,024 | 4,400,000 | 3.200 | 2025-09-24 |
| 86 | 2025-09-22 | 1,395,000 | 58,000 | 0.02 | 6,201,222,024 | 4,268,700 | 3.060 | 2025-09-18 |
| 87 | 2025-09-19 | 1,337,000 | 20,000 | 0.02 | 6,201,222,024 | 4,171,440 | 3.120 | 2025-09-17 |
| 88 | 2025-09-12 | 1,317,000 | 13,000 | 0.02 | 6,201,222,024 | 4,109,040 | 3.120 | 2025-09-10 |
| 89 | 2025-09-09 | 1,304,000 | 3,000 | 0.02 | 6,201,222,024 | 4,107,600 | 3.150 | 2025-09-05 |
| 90 | 2025-09-08 | 1,301,000 | 3,000 | 0.02 | 6,201,222,024 | 3,981,060 | 3.060 | 2025-09-04 |
| 91 | 2025-09-05 | 1,298,000 | 20,000 | 0.02 | 6,201,222,024 | 4,023,800 | 3.100 | 2025-09-03 |
| 92 | 2025-09-01 | 1,278,000 | 13,000 | 0.02 | 6,201,222,024 | 4,102,380 | 3.210 | 2025-08-28 |
| 93 | 2025-08-29 | 1,265,000 | -30,000 | 0.02 | 6,201,222,024 | 4,149,200 | 3.280 | 2025-08-27 |
| 94 | 2025-08-27 | 1,295,000 | -4,000 | 0.02 | 6,201,222,024 | 4,325,300 | 3.340 | 2025-08-25 |
| 95 | 2025-08-26 | 1,299,000 | 16,000 | 0.02 | 6,201,222,024 | 4,208,760 | 3.240 | 2025-08-22 |
| 96 | 2025-08-22 | 1,283,000 | 24,000 | 0.02 | 6,201,222,024 | 4,092,770 | 3.190 | 2025-08-20 |
| 97 | 2025-08-21 | 1,259,000 | -4,000 | 0.02 | 6,201,222,024 | 4,079,160 | 3.240 | 2025-08-19 |
| 98 | 2025-08-20 | 1,263,000 | -12,000 | 0.02 | 6,201,222,024 | 4,003,710 | 3.170 | 2025-08-18 |
| 99 | 2025-08-19 | 1,275,000 | 20,000 | 0.02 | 6,201,222,024 | 3,990,750 | 3.130 | 2025-08-15 |
| 100 | 2025-08-18 | 1,255,000 | -20,000 | 0.02 | 6,201,222,024 | 3,928,150 | 3.130 | 2025-08-14 |
| 101 | 2025-08-14 | 1,275,000 | -2,000 | 0.02 | 6,201,222,024 | 3,888,750 | 3.050 | 2025-08-12 |
| 102 | 2025-08-13 | 1,277,000 | 10,000 | 0.02 | 6,201,222,024 | 3,933,160 | 3.080 | 2025-08-11 |
| 103 | 2025-08-12 | 1,267,000 | 20,000 | 0.02 | 6,201,222,024 | 3,927,700 | 3.100 | 2025-08-08 |
| 104 | 2025-08-07 | 1,247,000 | -6,000 | 0.02 | 6,201,222,024 | 3,853,230 | 3.090 | 2025-08-05 |
| 105 | 2025-08-05 | 1,253,000 | 10,000 | 0.02 | 6,201,222,024 | 3,746,470 | 2.990 | 2025-08-01 |
| 106 | 2025-08-04 | 1,243,000 | -24,000 | 0.02 | 6,201,222,024 | 3,940,310 | 3.170 | 2025-07-31 |
| 107 | 2025-07-31 | 1,267,000 | 30,000 | 0.02 | 6,201,222,024 | 4,117,750 | 3.250 | 2025-07-29 |
| 108 | 2025-07-30 | 1,237,000 | 36,000 | 0.02 | 6,201,222,024 | 3,995,510 | 3.230 | 2025-07-28 |
| 109 | 2025-07-29 | 1,201,000 | -10,000 | 0.02 | 6,201,222,024 | 3,903,250 | 3.250 | 2025-07-25 |
| 110 | 2025-07-28 | 1,211,000 | -30,000 | 0.02 | 6,201,222,024 | 3,996,300 | 3.300 | 2025-07-24 |
| 111 | 2025-07-22 | 1,241,000 | -30,000 | 0.02 | 6,201,222,024 | 3,909,150 | 3.150 | 2025-07-18 |
| 112 | 2025-07-21 | 1,271,000 | -20,000 | 0.02 | 6,201,222,024 | 3,990,940 | 3.140 | 2025-07-17 |
| 113 | 2025-07-18 | 1,291,000 | -20,000 | 0.02 | 6,201,222,024 | 4,002,100 | 3.100 | 2025-07-16 |
| 114 | 2025-07-17 | 1,311,000 | 10,000 | 0.02 | 6,201,222,024 | 4,050,990 | 3.090 | 2025-07-15 |
| 115 | 2025-07-16 | 1,301,000 | -10,000 | 0.02 | 6,201,222,024 | 4,007,080 | 3.080 | 2025-07-14 |
| 116 | 2025-07-15 | 1,311,000 | 2,000 | 0.02 | 6,201,222,024 | 3,985,440 | 3.040 | 2025-07-11 |
| 117 | 2025-07-14 | 1,309,000 | 73,000 | 0.02 | 6,201,222,024 | 3,927,000 | 3.000 | 2025-07-10 |
| 118 | 2025-07-10 | 1,236,000 | 10,000 | 0.02 | 6,201,222,024 | 3,769,800 | 3.050 | 2025-07-08 |
| 119 | 2025-07-09 | 1,226,000 | 40,000 | 0.02 | 6,201,222,024 | 3,776,080 | 3.080 | 2025-07-07 |
| 120 | 2025-07-08 | 1,186,000 | 4,000 | 0.02 | 6,201,222,024 | 3,724,040 | 3.140 | 2025-07-04 |
| 121 | 2025-07-07 | 1,182,000 | -10,000 | 0.02 | 6,201,222,024 | 3,687,840 | 3.120 | 2025-07-03 |
| 122 | 2025-07-04 | 1,192,000 | -38,000 | 0.02 | 6,201,222,024 | 3,730,960 | 3.130 | 2025-07-02 |
| 123 | 2025-07-03 | 1,230,000 | -1,000 | 0.02 | 6,201,222,024 | 3,763,800 | 3.060 | 2025-06-30 |
| 124 | 2025-07-02 | 1,231,000 | -107,000 | 0.02 | 6,201,222,024 | 3,840,720 | 3.120 | 2025-06-27 |
| 125 | 2025-06-30 | 1,338,000 | -155,000 | 0.02 | 6,201,222,024 | 3,987,240 | 2.980 | 2025-06-26 |
| 126 | 2025-06-26 | 1,493,000 | 30,000 | 0.02 | 6,201,222,024 | 4,195,330 | 2.810 | 2025-06-24 |
| 127 | 2025-06-25 | 1,463,000 | -10,000 | 0.02 | 6,201,222,024 | 4,111,030 | 2.810 | 2025-06-23 |
| 128 | 2025-06-23 | 1,473,000 | 22,000 | 0.02 | 6,201,222,024 | 4,036,020 | 2.740 | 2025-06-19 |
| 129 | 2025-06-20 | 1,451,000 | 50,000 | 0.02 | 6,201,222,024 | 4,077,310 | 2.810 | 2025-06-18 |
| 130 | 2025-06-19 | 1,401,000 | -20,000 | 0.02 | 6,201,222,024 | 4,006,860 | 2.860 | 2025-06-17 |
| 131 | 2025-06-17 | 1,421,000 | 20,000 | 0.02 | 6,201,222,024 | 4,007,220 | 2.820 | 2025-06-13 |
| 132 | 2025-06-16 | 1,401,000 | 85,000 | 0.02 | 6,201,222,024 | 3,964,830 | 2.830 | 2025-06-12 |
| 133 | 2025-06-13 | 1,316,000 | 9,000 | 0.02 | 6,201,222,024 | 3,816,400 | 2.900 | 2025-06-11 |
| 134 | 2025-06-12 | 1,307,000 | -2,000 | 0.02 | 6,201,222,024 | 3,711,880 | 2.840 | 2025-06-10 |
| 135 | 2025-06-03 | 1,309,000 | 4,000 | 0.02 | 6,201,222,024 | 3,678,290 | 2.810 | 2025-05-30 |
| 136 | 2025-05-30 | 1,305,000 | -10,000 | 0.02 | 6,201,222,024 | 3,758,400 | 2.880 | 2025-05-28 |
| 137 | 2025-05-28 | 1,315,000 | 26,000 | 0.02 | 6,201,222,024 | 3,682,000 | 2.800 | 2025-05-26 |
| 138 | 2025-05-27 | 1,289,000 | 133,000 | 0.02 | 6,201,222,024 | 3,609,200 | 2.800 | 2025-05-23 |
| 139 | 2025-05-26 | 1,156,000 | 17,000 | 0.02 | 6,201,222,024 | 3,572,040 | 3.090 | 2025-05-22 |
| 140 | 2025-05-23 | 1,139,000 | -20,000 | 0.02 | 6,201,222,024 | 3,644,800 | 3.200 | 2025-05-21 |
| 141 | 2025-05-22 | 1,159,000 | 20,000 | 0.02 | 6,201,222,024 | 3,743,570 | 3.230 | 2025-05-20 |
| 142 | 2025-05-21 | 1,139,000 | -10,000 | 0.02 | 6,201,222,024 | 3,735,920 | 3.280 | 2025-05-19 |
| 143 | 2025-05-20 | 1,149,000 | -20,000 | 0.02 | 6,201,222,024 | 3,780,210 | 3.290 | 2025-05-16 |
| 144 | 2025-05-16 | 1,169,000 | 20,000 | 0.02 | 6,201,222,024 | 3,869,390 | 3.310 | 2025-05-14 |
| 145 | 2025-05-15 | 1,149,000 | -35,000 | 0.02 | 6,201,222,024 | 3,734,250 | 3.250 | 2025-05-13 |
| 146 | 2025-05-14 | 1,184,000 | 150,000 | 0.02 | 6,201,222,024 | 3,848,000 | 3.250 | 2025-05-12 |
| 147 | 2025-05-08 | 1,034,000 | 20,000 | 0.02 | 6,201,222,024 | 3,257,100 | 3.150 | 2025-05-06 |
| 148 | 2025-05-07 | 1,014,000 | -9,000 | 0.02 | 6,201,222,024 | 3,234,660 | 3.190 | 2025-05-02 |
| 149 | 2025-05-02 | 1,023,000 | -13,000 | 0.02 | 6,201,222,024 | 3,140,610 | 3.070 | 2025-04-29 |
| 150 | 2025-04-22 | 1,036,000 | -16,000 | 0.02 | 6,201,222,024 | 2,911,160 | 2.810 | 2025-04-16 |
| 151 | 2025-04-14 | 1,052,000 | 64,000 | 0.02 | 6,201,222,024 | 2,893,000 | 2.750 | 2025-04-10 |
| 152 | 2025-04-11 | 988,000 | -28,000 | 0.02 | 6,201,222,024 | 2,786,160 | 2.820 | 2025-04-09 |
| 153 | 2025-04-10 | 1,016,000 | 10,000 | 0.02 | 6,201,222,024 | 2,783,840 | 2.740 | 2025-04-08 |
| 154 | 2025-04-09 | 1,006,000 | 59,000 | 0.02 | 6,201,222,024 | 2,816,800 | 2.800 | 2025-04-07 |
| 155 | 2025-04-08 | 947,000 | 10,000 | 0.02 | 6,201,222,024 | 3,134,570 | 3.310 | 2025-04-03 |
| 156 | 2025-04-07 | 937,000 | -20,000 | 0.02 | 6,201,222,024 | 3,223,280 | 3.440 | 2025-04-02 |
| 157 | 2025-04-03 | 957,000 | 53,000 | 0.02 | 6,201,222,024 | 3,205,950 | 3.350 | 2025-04-01 |
| 158 | 2025-04-01 | 904,000 | 70,000 | 0.01 | 6,201,222,024 | 3,164,000 | 3.500 | 2025-03-28 |
| 159 | 2025-03-31 | 834,000 | -10,000 | 0.01 | 6,201,222,024 | 2,944,020 | 3.530 | 2025-03-27 |
| 160 | 2025-03-28 | 844,000 | -10,000 | 0.01 | 6,201,222,024 | 2,954,000 | 3.500 | 2025-03-26 |
| 161 | 2025-03-27 | 854,000 | 43,000 | 0.01 | 6,201,222,024 | 2,912,140 | 3.410 | 2025-03-25 |
| 162 | 2025-03-26 | 811,000 | 8,000 | 0.01 | 6,201,222,024 | 2,879,050 | 3.550 | 2025-03-24 |
| 163 | 2025-03-25 | 803,000 | 24,000 | 0.01 | 6,201,222,024 | 2,874,740 | 3.580 | 2025-03-21 |
| 164 | 2025-03-24 | 779,000 | 59,000 | 0.01 | 6,201,222,024 | 2,882,300 | 3.700 | 2025-03-20 |
| 165 | 2025-03-20 | 720,000 | -58,000 | 0.01 | 6,201,222,024 | 2,822,400 | 3.920 | 2025-03-18 |
| 166 | 2025-03-19 | 778,000 | -50,000 | 0.01 | 6,201,222,024 | 3,010,860 | 3.870 | 2025-03-17 |
| 167 | 2025-03-18 | 828,000 | 81,000 | 0.01 | 6,201,222,024 | 3,030,480 | 3.660 | 2025-03-14 |
| 168 | 2025-03-17 | 747,000 | 50,000 | 0.01 | 6,201,222,024 | 2,741,490 | 3.670 | 2025-03-13 |
| 169 | 2025-03-14 | 697,000 | -60,000 | 0.01 | 6,201,222,024 | 2,683,450 | 3.850 | 2025-03-12 |
| 170 | 2025-03-13 | 757,000 | -20,000 | 0.01 | 6,201,222,024 | 2,876,600 | 3.800 | 2025-03-11 |
| 171 | 2025-03-12 | 777,000 | 100,000 | 0.01 | 6,201,222,024 | 3,053,610 | 3.930 | 2025-03-10 |
| 172 | 2025-03-11 | 677,000 | -21,000 | 0.01 | 6,201,222,024 | 2,680,920 | 3.960 | 2025-03-07 |
| 173 | 2025-03-10 | 698,000 | -152,000 | 0.01 | 6,201,222,024 | 2,582,600 | 3.700 | 2025-03-06 |
| 174 | 2025-03-07 | 850,000 | -28,000 | 0.01 | 6,201,222,024 | 2,924,000 | 3.440 | 2025-03-05 |
| 175 | 2025-03-06 | 878,000 | 70,000 | 0.01 | 6,201,222,024 | 2,897,400 | 3.300 | 2025-03-04 |
| 176 | 2025-03-03 | 808,000 | -59,000 | 0.01 | 6,201,222,024 | 2,900,720 | 3.590 | 2025-02-27 |
| 177 | 2025-02-28 | 867,000 | -92,000 | 0.01 | 6,201,222,024 | 2,895,780 | 3.340 | 2025-02-26 |
| 178 | 2025-02-27 | 959,000 | 70,000 | 0.02 | 6,201,222,024 | 3,087,980 | 3.220 | 2025-02-25 |
| 179 | 2025-02-26 | 889,000 | -50,000 | 0.01 | 6,201,222,024 | 3,031,490 | 3.410 | 2025-02-24 |
| 180 | 2025-02-25 | 939,000 | 50,000 | 0.02 | 6,201,222,024 | 3,145,650 | 3.350 | 2025-02-21 |
| 181 | 2025-02-21 | 889,000 | -56,000 | 0.01 | 6,201,222,024 | 2,987,040 | 3.360 | 2025-02-19 |
| 182 | 2025-02-20 | 945,000 | -10,000 | 0.02 | 6,201,222,024 | 3,042,900 | 3.220 | 2025-02-18 |
| 183 | 2025-02-19 | 955,000 | -10,000 | 0.02 | 6,201,222,024 | 3,027,350 | 3.170 | 2025-02-17 |
| 184 | 2025-02-18 | 965,000 | -115,000 | 0.02 | 6,201,222,024 | 2,962,550 | 3.070 | 2025-02-14 |
| 185 | 2025-02-17 | 1,080,000 | -7,000 | 0.02 | 6,201,222,024 | 3,099,600 | 2.870 | 2025-02-13 |
| 186 | 2025-02-14 | 1,087,000 | -86,000 | 0.02 | 6,201,222,024 | 3,250,130 | 2.990 | 2025-02-12 |
| 187 | 2025-02-11 | 1,173,000 | 7,000 | 0.02 | 6,201,222,024 | 3,378,240 | 2.880 | 2025-02-07 |
| 188 | 2025-02-07 | 1,166,000 | 12,000 | 0.02 | 6,201,222,024 | 3,428,040 | 2.940 | 2025-02-05 |
| 189 | 2025-02-04 | 1,154,000 | 6,000 | 0.02 | 6,201,222,024 | 3,335,060 | 2.890 | 2025-01-27 |
| 190 | 2025-02-03 | 1,148,000 | -6,000 | 0.02 | 6,201,222,024 | 3,375,120 | 2.940 | 2025-01-24 |
| 191 | 2025-01-24 | 1,154,000 | 6,000 | 0.02 | 6,201,222,024 | 3,323,520 | 2.880 | 2025-01-22 |
| 192 | 2025-01-23 | 1,148,000 | -36,000 | 0.02 | 6,201,222,024 | 3,317,720 | 2.890 | 2025-01-21 |
| 193 | 2025-01-16 | 1,184,000 | 10,000 | 0.02 | 6,201,222,024 | 3,291,520 | 2.780 | 2025-01-14 |
| 194 | 2025-01-14 | 1,174,000 | -6,000 | 0.02 | 6,201,222,024 | 3,251,980 | 2.770 | 2025-01-10 |
| 195 | 2025-01-13 | 1,180,000 | 76,000 | 0.02 | 6,201,222,024 | 3,292,200 | 2.790 | 2025-01-09 |
| 196 | 2025-01-10 | 1,104,000 | -30,000 | 0.02 | 6,201,222,024 | 3,212,640 | 2.910 | 2025-01-08 |
| 197 | 2025-01-09 | 1,134,000 | -6,000 | 0.02 | 6,201,222,024 | 3,299,940 | 2.910 | 2025-01-07 |
| 198 | 2025-01-08 | 1,140,000 | 6,000 | 0.02 | 6,201,222,024 | 3,123,600 | 2.740 | 2025-01-06 |
| 199 | 2025-01-07 | 1,134,000 | 50,000 | 0.02 | 6,201,222,024 | 3,265,920 | 2.880 | 2025-01-03 |
| 200 | 2025-01-03 | 1,084,000 | -10,000 | 0.02 | 6,201,222,024 | 3,197,800 | 2.950 | 2024-12-30 |
| 201 | 2025-01-02 | 1,094,000 | -6,000 | 0.02 | 6,201,222,024 | 3,150,720 | 2.880 | 2024-12-27 |
| 202 | 2024-12-30 | 1,100,000 | -67,000 | 0.02 | 6,201,222,024 | 3,168,000 | 2.880 | 2024-12-23 |
| 203 | 2024-12-27 | 1,167,000 | 30,000 | 0.02 | 6,201,222,024 | 3,279,270 | 2.810 | 2024-12-20 |
| 204 | 2024-12-23 | 1,137,000 | -2,000 | 0.02 | 6,201,222,024 | 3,320,040 | 2.920 | 2024-12-19 |
| 205 | 2024-12-20 | 1,139,000 | -324,000 | 0.02 | 6,201,222,024 | 3,371,440 | 2.960 | 2024-12-18 |
| 206 | 2024-12-19 | 1,463,000 | -30,000 | 0.02 | 6,201,222,024 | 4,140,290 | 2.830 | 2024-12-17 |
| 207 | 2024-12-18 | 1,493,000 | -9,000 | 0.02 | 6,201,222,024 | 4,046,030 | 2.710 | 2024-12-16 |
| 208 | 2024-12-17 | 1,502,000 | -31,000 | 0.02 | 6,201,222,024 | 4,115,480 | 2.740 | 2024-12-13 |
| 209 | 2024-12-16 | 1,533,000 | -109,000 | 0.02 | 6,201,222,024 | 4,246,410 | 2.770 | 2024-12-12 |
| 210 | 2024-12-12 | 1,642,000 | -50,000 | 0.03 | 6,201,222,024 | 4,203,520 | 2.560 | 2024-12-10 |
| 211 | 2024-12-10 | 1,692,000 | 9,000 | 0.03 | 6,201,222,024 | 4,043,880 | 2.390 | 2024-12-06 |
| 212 | 2024-12-09 | 1,683,000 | -5,000 | 0.03 | 6,201,222,024 | 3,938,220 | 2.340 | 2024-12-05 |
| 213 | 2024-12-06 | 1,688,000 | -41,000 | 0.03 | 6,201,222,024 | 3,949,920 | 2.340 | 2024-12-04 |
| 214 | 2024-12-05 | 1,729,000 | -2,000 | 0.03 | 6,201,222,024 | 4,097,730 | 2.370 | 2024-12-03 |
| 215 | 2024-12-04 | 1,731,000 | -5,000 | 0.03 | 6,201,222,024 | 4,067,850 | 2.350 | 2024-12-02 |
| 216 | 2024-12-03 | 1,736,000 | 10,000 | 0.03 | 6,201,222,024 | 4,235,840 | 2.440 | 2024-11-29 |
| 217 | 2024-12-02 | 1,726,000 | 14,000 | 0.03 | 6,201,222,024 | 4,176,920 | 2.420 | 2024-11-28 |
| 218 | 2024-11-28 | 1,712,000 | -12,000 | 0.03 | 6,201,222,024 | 4,245,760 | 2.480 | 2024-11-26 |
| 219 | 2024-11-27 | 1,724,000 | -2,000 | 0.03 | 6,201,222,024 | 3,965,200 | 2.300 | 2024-11-25 |
| 220 | 2024-11-26 | 1,726,000 | 189,000 | 0.03 | 6,201,222,024 | 3,952,540 | 2.290 | 2024-11-22 |
| 221 | 2024-11-25 | 1,537,000 | 60,000 | 0.02 | 6,201,222,024 | 3,734,910 | 2.430 | 2024-11-21 |
| 222 | 2024-11-21 | 1,477,000 | 15,000 | 0.02 | 6,201,222,024 | 3,648,190 | 2.470 | 2024-11-19 |
| 223 | 2024-11-20 | 1,462,000 | -10,000 | 0.02 | 6,201,222,024 | 3,611,140 | 2.470 | 2024-11-18 |
| 224 | 2024-11-19 | 1,472,000 | 40,000 | 0.02 | 6,201,222,024 | 3,606,400 | 2.450 | 2024-11-15 |
| 225 | 2024-11-18 | 1,432,000 | 108,000 | 0.02 | 6,201,222,024 | 3,494,080 | 2.440 | 2024-11-14 |
| 226 | 2024-11-15 | 1,324,000 | 45,000 | 0.02 | 6,201,222,024 | 3,429,160 | 2.590 | 2024-11-13 |
| 227 | 2024-11-14 | 1,279,000 | 21,000 | 0.02 | 6,201,222,024 | 3,312,610 | 2.590 | 2024-11-12 |
| 228 | 2024-11-12 | 1,258,000 | 10,000 | 0.02 | 6,201,222,024 | 3,434,340 | 2.730 | 2024-11-08 |
| 229 | 2024-11-08 | 1,248,000 | 9,000 | 0.02 | 6,201,222,024 | 3,232,320 | 2.590 | 2024-11-06 |
| 230 | 2024-11-07 | 1,239,000 | -50,000 | 0.02 | 6,201,222,024 | 3,357,690 | 2.710 | 2024-11-05 |
| 231 | 2024-11-04 | 1,289,000 | 42,000 | 0.02 | 6,201,222,024 | 3,325,620 | 2.580 | 2024-10-31 |
| 232 | 2024-11-01 | 1,247,000 | 105,000 | 0.02 | 6,201,222,024 | 3,267,140 | 2.620 | 2024-10-30 |
| 233 | 2024-10-31 | 1,142,000 | 60,000 | 0.02 | 6,201,222,024 | 3,129,080 | 2.740 | 2024-10-29 |
| 234 | 2024-10-30 | 1,082,000 | -50,000 | 0.02 | 6,201,222,024 | 3,105,340 | 2.870 | 2024-10-28 |
| 235 | 2024-10-28 | 1,132,000 | 10,000 | 0.02 | 6,201,222,024 | 3,124,320 | 2.760 | 2024-10-24 |
| 236 | 2024-10-24 | 1,122,000 | -15,000 | 0.02 | 6,201,222,024 | 3,096,720 | 2.760 | 2024-10-22 |
| 237 | 2024-10-22 | 1,137,000 | 65,000 | 0.02 | 6,201,222,024 | 3,149,490 | 2.770 | 2024-10-18 |
| 238 | 2024-10-21 | 1,072,000 | 5,000 | 0.02 | 6,201,222,024 | 2,851,520 | 2.660 | 2024-10-17 |
| 239 | 2024-10-18 | 1,067,000 | 2,000 | 0.02 | 6,201,222,024 | 2,880,900 | 2.700 | 2024-10-16 |
| 240 | 2024-10-17 | 1,065,000 | 121,000 | 0.02 | 6,201,222,024 | 2,918,100 | 2.740 | 2024-10-15 |
| 241 | 2024-10-16 | 944,000 | 12,000 | 0.02 | 6,201,222,024 | 2,728,160 | 2.890 | 2024-10-14 |
| 242 | 2024-10-15 | 932,000 | 94,000 | 0.02 | 6,201,222,024 | 2,917,160 | 3.130 | 2024-10-10 |
| 243 | 2024-10-14 | 838,000 | 13,000 | 0.01 | 6,201,222,024 | 2,530,760 | 3.020 | 2024-10-09 |
| 244 | 2024-10-09 | 825,000 | 19,000 | 0.01 | 6,201,222,024 | 3,027,750 | 3.670 | 2024-10-07 |
| 245 | 2024-10-08 | 806,000 | -90,000 | 0.01 | 6,201,222,024 | 2,764,580 | 3.430 | 2024-10-04 |
| 246 | 2024-10-07 | 896,000 | -15,000 | 0.01 | 6,201,222,024 | 3,136,000 | 3.500 | 2024-10-03 |
| 247 | 2024-10-04 | 911,000 | -38,000 | 0.01 | 6,201,222,024 | 3,616,670 | 3.970 | 2024-10-02 |
| 248 | 2024-10-03 | 949,000 | -31,000 | 0.02 | 6,201,222,024 | 3,274,050 | 3.450 | 2024-09-30 |
| 249 | 2024-10-02 | 980,000 | -105,000 | 0.02 | 6,201,222,024 | 3,469,200 | 3.540 | 2024-09-27 |
| 250 | 2024-09-30 | 1,085,000 | 36,000 | 0.02 | 6,201,222,024 | 3,135,650 | 2.890 | 2024-09-26 |
| 251 | 2024-09-26 | 1,049,000 | -80,000 | 0.02 | 6,201,222,024 | 2,612,010 | 2.490 | 2024-09-24 |
| 252 | 2024-09-25 | 1,129,000 | 45,000 | 0.02 | 6,201,222,024 | 2,574,120 | 2.280 | 2024-09-23 |
| 253 | 2024-09-20 | 1,084,000 | -7,000 | 0.02 | 6,201,222,024 | 2,569,080 | 2.370 | 2024-09-17 |
| 254 | 2024-09-17 | 1,091,000 | -9,000 | 0.02 | 6,201,222,024 | 2,531,120 | 2.320 | 2024-09-13 |
| 255 | 2024-09-13 | 1,100,000 | 63,000 | 0.02 | 6,201,222,024 | 2,453,000 | 2.230 | 2024-09-11 |
| 256 | 2024-09-10 | 1,037,000 | 30,000 | 0.02 | 6,201,222,024 | 2,789,530 | 2.690 | 2024-09-05 |
| 257 | 2024-09-09 | 1,007,000 | 40,000 | 0.02 | 6,201,222,024 | 2,728,970 | 2.710 | 2024-09-04 |
| 258 | 2024-09-05 | 967,000 | -50,000 | 0.02 | 6,201,222,024 | 2,697,930 | 2.790 | 2024-09-03 |
| 259 | 2024-09-04 | 1,017,000 | 58,000 | 0.02 | 6,201,222,024 | 2,715,390 | 2.670 | 2024-09-02 |
| 260 | 2024-08-28 | 959,000 | -16,000 | 0.02 | 6,201,222,024 | 2,809,870 | 2.930 | 2024-08-26 |
| 261 | 2024-08-27 | 975,000 | 66,000 | 0.02 | 6,201,222,024 | 2,769,000 | 2.840 | 2024-08-23 |
| 262 | 2024-08-19 | 909,000 | -10,000 | 0.01 | 6,201,222,024 | 2,672,460 | 2.940 | 2024-08-15 |
| 263 | 2024-08-16 | 919,000 | -6,000 | 0.01 | 6,201,222,024 | 2,839,710 | 3.090 | 2024-08-14 |
| 264 | 2024-08-15 | 925,000 | -113,000 | 0.01 | 6,201,222,024 | 2,941,500 | 3.180 | 2024-08-13 |
| 265 | 2024-08-14 | 1,038,000 | 2,000 | 0.02 | 6,201,222,024 | 3,321,600 | 3.200 | 2024-08-12 |
| 266 | 2024-08-13 | 1,036,000 | 10,000 | 0.02 | 6,201,222,024 | 3,501,680 | 3.380 | 2024-08-09 |
| 267 | 2024-08-12 | 1,026,000 | 98,000 | 0.02 | 6,201,222,024 | 3,570,480 | 3.480 | 2024-08-08 |
| 268 | 2024-08-09 | 928,000 | 10,000 | 0.01 | 6,201,222,024 | 2,988,160 | 3.220 | 2024-08-07 |
| 269 | 2024-08-08 | 918,000 | -5,000 | 0.01 | 6,201,222,024 | 2,836,620 | 3.090 | 2024-08-06 |
| 270 | 2024-08-06 | 923,000 | -23,000 | 0.01 | 6,201,222,024 | 2,870,530 | 3.110 | 2024-08-02 |
| 271 | 2024-08-05 | 946,000 | 1,000 | 0.02 | 6,201,222,024 | 3,046,120 | 3.220 | 2024-08-01 |
| 272 | 2024-08-02 | 945,000 | 2,000 | 0.02 | 6,201,222,024 | 3,298,050 | 3.490 | 2024-07-31 |
| 273 | 2024-07-31 | 943,000 | 2,000 | 0.02 | 6,201,222,024 | 3,291,070 | 3.490 | 2024-07-29 |
| 274 | 2024-07-30 | 941,000 | 2,000 | 0.02 | 6,201,222,024 | 3,349,960 | 3.560 | 2024-07-26 |
| 275 | 2024-07-25 | 939,000 | -15,000 | 0.02 | 6,201,222,024 | 3,436,740 | 3.660 | 2024-07-23 |
| 276 | 2024-07-23 | 954,000 | 22,000 | 0.02 | 6,201,222,024 | 3,615,660 | 3.790 | 2024-07-19 |
| 277 | 2024-07-19 | 932,000 | 20,000 | 0.02 | 6,201,222,024 | 3,634,800 | 3.900 | 2024-07-17 |
| 278 | 2024-07-17 | 912,000 | 10,000 | 0.01 | 6,201,222,024 | 3,575,040 | 3.920 | 2024-07-15 |
| 279 | 2024-07-16 | 902,000 | 52,000 | 0.01 | 6,201,222,024 | 3,589,960 | 3.980 | 2024-07-12 |
| 280 | 2024-07-15 | 850,000 | -3,000 | 0.01 | 6,201,222,024 | 3,298,000 | 3.880 | 2024-07-11 |
| 281 | 2024-07-12 | 853,000 | -12,000 | 0.01 | 6,201,222,024 | 3,173,160 | 3.720 | 2024-07-10 |
| 282 | 2024-07-11 | 865,000 | 7,000 | 0.01 | 6,201,222,024 | 3,287,000 | 3.800 | 2024-07-09 |
| 283 | 2024-07-09 | 858,000 | 2,000 | 0.01 | 6,201,222,024 | 3,243,240 | 3.780 | 2024-07-05 |
| 284 | 2024-07-08 | 856,000 | 25,000 | 0.01 | 6,201,222,024 | 3,415,440 | 3.990 | 2024-07-04 |
| 285 | 2024-07-05 | 831,000 | 10,000 | 0.01 | 6,201,222,024 | 3,324,000 | 4.000 | 2024-07-03 |
| 286 | 2024-07-03 | 821,000 | 16,000 | 0.01 | 6,201,222,024 | 3,407,150 | 4.150 | 2024-06-28 |
| 287 | 2024-07-02 | 805,000 | 22,000 | 0.01 | 6,201,222,024 | 3,542,000 | 4.400 | 2024-06-27 |
| 288 | 2024-06-28 | 783,000 | 32,000 | 0.01 | 6,201,222,024 | 3,484,350 | 4.450 | 2024-06-26 |
| 289 | 2024-06-26 | 751,000 | 17,000 | 0.01 | 6,201,222,024 | 3,326,930 | 4.430 | 2024-06-24 |
| 290 | 2024-06-25 | 734,000 | 13,000 | 0.01 | 6,201,222,024 | 3,266,300 | 4.450 | 2024-06-21 |
| 291 | 2024-06-24 | 721,000 | 10,000 | 0.01 | 6,201,222,024 | 3,331,020 | 4.620 | 2024-06-20 |
| 292 | 2024-06-21 | 711,000 | 2,000 | 0.01 | 6,201,222,024 | 3,427,020 | 4.820 | 2024-06-19 |
| 293 | 2024-06-20 | 709,000 | -1,000 | 0.01 | 6,201,222,024 | 3,374,840 | 4.760 | 2024-06-18 |
| 294 | 2024-06-18 | 710,000 | 22,000 | 0.01 | 6,201,222,024 | 3,479,000 | 4.900 | 2024-06-14 |
| 295 | 2024-06-17 | 688,000 | 2,000 | 0.01 | 6,201,222,024 | 3,446,880 | 5.010 | 2024-06-13 |
| 296 | 2024-06-12 | 686,000 | 2,000 | 0.01 | 6,201,222,024 | 3,532,900 | 5.150 | 2024-06-07 |
| 297 | 2024-06-11 | 684,000 | 5,000 | 0.01 | 6,201,222,024 | 3,488,400 | 5.100 | 2024-06-06 |
| 298 | 2024-06-04 | 679,000 | -2,000 | 0.01 | 6,201,222,024 | 3,462,900 | 5.100 | 2024-05-31 |
| 299 | 2024-06-03 | 681,000 | 32,000 | 0.01 | 6,201,222,024 | 3,500,340 | 5.140 | 2024-05-30 |
| 300 | 2024-05-30 | 649,000 | 11,000 | 0.01 | 6,201,222,024 | 3,465,660 | 5.340 | 2024-05-28 |
| 301 | 2024-05-28 | 638,000 | 58,000 | 0.01 | 6,201,222,024 | 3,241,040 | 5.080 | 2024-05-24 |
| 302 | 2024-05-27 | 580,000 | 20,000 | 0.01 | 6,201,222,024 | 3,184,200 | 5.490 | 2024-05-23 |
| 303 | 2024-05-24 | 560,000 | 10,000 | 0.01 | 6,201,222,024 | 3,192,000 | 5.700 | 2024-05-22 |
| 304 | 2024-05-22 | 550,000 | -30,000 | 0.01 | 6,201,222,024 | 3,173,500 | 5.770 | 2024-05-20 |
| 305 | 2024-05-21 | 580,000 | 1,000 | 0.01 | 6,201,222,024 | 3,300,200 | 5.690 | 2024-05-17 |
| 306 | 2024-05-17 | 579,000 | -3,000 | 0.01 | 6,201,222,024 | 3,346,620 | 5.780 | 2024-05-14 |
| 307 | 2024-05-10 | 582,000 | 2,000 | 0.01 | 6,201,222,024 | 3,206,820 | 5.510 | 2024-05-08 |
| 308 | 2024-05-08 | 580,000 | -51,000 | 0.01 | 6,201,222,024 | 3,190,000 | 5.500 | 2024-05-06 |
| 309 | 2024-05-07 | 631,000 | -5,000 | 0.01 | 6,201,222,024 | 3,420,020 | 5.420 | 2024-05-03 |
| 310 | 2024-04-26 | 636,000 | -12,000 | 0.01 | 6,201,222,024 | 3,326,280 | 5.230 | 2024-04-24 |
| 311 | 2024-04-25 | 648,000 | 12,000 | 0.01 | 6,201,222,024 | 3,350,160 | 5.170 | 2024-04-23 |
| 312 | 2024-04-22 | 636,000 | -10,000 | 0.01 | 6,201,222,024 | 3,326,280 | 5.230 | 2024-04-18 |
| 313 | 2024-04-19 | 646,000 | 13,000 | 0.01 | 6,201,222,024 | 3,275,220 | 5.070 | 2024-04-17 |
| 314 | 2024-04-18 | 633,000 | 10,000 | 0.01 | 6,201,222,024 | 3,285,270 | 5.190 | 2024-04-16 |
| 315 | 2024-04-15 | 623,000 | -22,000 | 0.01 | 6,201,222,024 | 3,451,420 | 5.540 | 2024-04-11 |
| 316 | 2024-04-09 | 645,000 | 10,000 | 0.01 | 6,201,222,024 | 3,354,000 | 5.200 | 2024-04-05 |
| 317 | 2024-04-03 | 635,000 | -2,000 | 0.01 | 6,201,222,024 | 3,327,400 | 5.240 | 2024-03-28 |
| 318 | 2024-03-28 | 637,000 | 2,000 | 0.01 | 6,201,222,024 | 3,325,140 | 5.220 | 2024-03-26 |
| 319 | 2024-03-22 | 635,000 | 8,000 | 0.01 | 6,201,222,024 | 3,498,850 | 5.510 | 2024-03-20 |
| 320 | 2024-03-21 | 627,000 | 4,000 | 0.01 | 6,201,222,024 | 3,354,450 | 5.350 | 2024-03-19 |
| 321 | 2024-03-20 | 623,000 | -4,000 | 0.01 | 6,201,222,024 | 3,569,790 | 5.730 | 2024-03-18 |
| 322 | 2024-03-14 | 627,000 | -12,000 | 0.01 | 6,201,222,024 | 3,454,770 | 5.510 | 2024-03-12 |
| 323 | 2024-03-12 | 639,000 | -1,000 | 0.01 | 6,201,222,024 | 3,258,900 | 5.100 | 2024-03-08 |
| 324 | 2024-03-11 | 640,000 | 10,000 | 0.01 | 6,201,222,024 | 3,308,800 | 5.170 | 2024-03-07 |
| 325 | 2024-03-08 | 630,000 | -19,000 | 0.01 | 6,201,222,024 | 3,420,900 | 5.430 | 2024-03-06 |
| 326 | 2024-03-05 | 649,000 | 19,000 | 0.01 | 6,201,222,024 | 3,407,250 | 5.250 | 2024-03-01 |
| 327 | 2024-03-04 | 630,000 | -9,000 | 0.01 | 6,201,222,024 | 3,351,600 | 5.320 | 2024-02-29 |
| 328 | 2024-03-01 | 639,000 | 9,000 | 0.01 | 6,201,222,024 | 3,297,240 | 5.160 | 2024-02-28 |
| 329 | 2024-02-28 | 630,000 | -10,000 | 0.01 | 6,201,222,024 | 3,465,000 | 5.500 | 2024-02-26 |
| 330 | 2024-02-27 | 640,000 | 10,000 | 0.01 | 6,201,222,024 | 3,436,800 | 5.370 | 2024-02-23 |
| 331 | 2024-02-23 | 630,000 | -10,000 | 0.01 | 6,201,222,024 | 3,370,500 | 5.350 | 2024-02-21 |
| 332 | 2024-02-22 | 640,000 | 10,000 | 0.01 | 6,201,222,024 | 3,360,000 | 5.250 | 2024-02-20 |
| 333 | 2024-02-21 | 630,000 | 2,000 | 0.01 | 6,201,222,024 | 3,389,400 | 5.380 | 2024-02-19 |
| 334 | 2024-02-20 | 628,000 | -19,000 | 0.01 | 6,201,222,024 | 3,541,920 | 5.640 | 2024-02-16 |
| 335 | 2024-02-16 | 647,000 | 10,000 | 0.01 | 6,201,222,024 | 3,429,100 | 5.300 | 2024-02-14 |
| 336 | 2024-02-15 | 637,000 | -8,000 | 0.01 | 6,201,222,024 | 3,541,720 | 5.560 | 2024-02-08 |
| 337 | 2024-02-14 | 645,000 | 17,000 | 0.01 | 6,201,222,024 | 3,489,450 | 5.410 | 2024-02-07 |
| 338 | 2024-02-08 | 628,000 | -16,000 | 0.01 | 6,201,222,024 | 3,523,080 | 5.610 | 2024-02-06 |
| 339 | 2024-02-06 | 644,000 | -10,000 | 0.01 | 6,201,222,024 | 3,464,720 | 5.380 | 2024-02-02 |
| 340 | 2024-01-30 | 654,000 | 4,000 | 0.01 | 6,201,222,024 | 3,453,120 | 5.280 | 2024-01-26 |
| 341 | 2024-01-29 | 650,000 | 4,000 | 0.01 | 6,201,222,024 | 3,458,000 | 5.320 | 2024-01-25 |
| 342 | 2024-01-24 | 646,000 | 2,000 | 0.01 | 6,201,222,024 | 3,171,860 | 4.910 | 2024-01-22 |
| 343 | 2024-01-23 | 644,000 | 14,000 | 0.01 | 6,201,222,024 | 3,496,920 | 5.430 | 2024-01-19 |
| 344 | 2024-01-19 | 630,000 | 2,000 | 0.01 | 6,201,222,024 | 3,465,000 | 5.500 | 2024-01-17 |
| 345 | 2024-01-08 | 628,000 | -1,000 | 0.01 | 6,201,222,024 | 3,698,920 | 5.890 | 2024-01-04 |
| 346 | 2024-01-02 | 629,000 | 12,000 | 0.01 | 6,201,222,024 | 3,805,450 | 6.050 | 2023-12-28 |
| 347 | 2023-12-19 | 617,000 | -10,000 | 0.01 | 6,201,222,024 | 3,782,210 | 6.130 | 2023-12-15 |
| 348 | 2023-12-11 | 627,000 | 10,000 | 0.01 | 6,201,222,024 | 3,793,350 | 6.050 | 2023-12-07 |
| 349 | 2023-12-08 | 617,000 | -10,000 | 0.01 | 6,201,222,024 | 3,868,590 | 6.270 | 2023-12-06 |
| 350 | 2023-12-01 | 627,000 | 30,000 | 0.01 | 6,201,222,024 | 3,968,910 | 6.330 | 2023-11-29 |
| 351 | 2023-11-30 | 597,000 | 2,000 | 0.01 | 6,201,222,024 | 3,880,500 | 6.500 | 2023-11-28 |
| 352 | 2023-11-24 | 595,000 | 2,000 | 0.01 | 6,201,222,024 | 3,950,800 | 6.640 | 2023-11-22 |
| 353 | 2023-11-22 | 593,000 | -2,000 | 0.01 | 6,201,222,024 | 3,996,820 | 6.740 | 2023-11-20 |
| 354 | 2023-11-21 | 595,000 | -18,000 | 0.01 | 6,201,222,024 | 3,909,150 | 6.570 | 2023-11-17 |
| 355 | 2023-11-17 | 613,000 | -10,000 | 0.01 | 6,201,222,024 | 4,064,190 | 6.630 | 2023-11-15 |
| 356 | 2023-11-16 | 623,000 | 9,000 | 0.01 | 6,201,222,024 | 4,061,960 | 6.520 | 2023-11-14 |
| 357 | 2023-11-15 | 614,000 | 1,000 | 0.01 | 6,201,222,024 | 4,052,400 | 6.600 | 2023-11-13 |
| 358 | 2023-11-14 | 613,000 | -10,000 | 0.01 | 6,201,222,024 | 3,966,110 | 6.470 | 2023-11-10 |
| 359 | 2023-11-13 | 623,000 | -12,000 | 0.01 | 6,201,222,024 | 4,030,810 | 6.470 | 2023-11-09 |
| 360 | 2023-11-08 | 635,000 | 12,000 | 0.01 | 6,201,222,024 | 3,987,800 | 6.280 | 2023-11-06 |
| 361 | 2023-11-06 | 623,000 | 8,000 | 0.01 | 6,201,222,024 | 3,956,050 | 6.350 | 2023-11-02 |
| 362 | 2023-10-31 | 615,000 | -1,000 | 0.01 | 6,201,222,024 | 3,979,050 | 6.470 | 2023-10-27 |
| 363 | 2023-10-05 | 616,000 | -3,000 | 0.01 | 6,201,222,024 | 3,702,160 | 6.010 | 2023-10-03 |
| 364 | 2023-10-03 | 619,000 | -6,000 | 0.01 | 6,201,222,024 | 3,590,200 | 5.800 | 2023-09-28 |
| 365 | 2023-09-29 | 625,000 | 7,000 | 0.01 | 6,201,222,024 | 3,406,250 | 5.450 | 2023-09-27 |
| 366 | 2023-09-28 | 618,000 | 3,000 | 0.01 | 6,201,222,024 | 3,615,300 | 5.850 | 2023-09-26 |
| 367 | 2023-09-26 | 615,000 | -3,000 | 0.01 | 6,201,222,024 | 3,856,050 | 6.270 | 2023-09-22 |
| 368 | 2023-09-21 | 618,000 | 3,000 | 0.01 | 6,201,222,024 | 3,769,800 | 6.100 | 2023-09-19 |
| 369 | 2023-09-20 | 615,000 | -3,000 | 0.01 | 6,201,222,024 | 3,843,750 | 6.250 | 2023-09-18 |
| 370 | 2023-09-18 | 618,000 | -7,000 | 0.01 | 6,201,222,024 | 3,825,420 | 6.190 | 2023-09-14 |
| 371 | 2023-08-30 | 625,000 | 20,000 | 0.01 | 6,201,222,024 | 4,068,750 | 6.510 | 2023-08-28 |
| 372 | 2023-08-29 | 605,000 | 1,000 | 0.01 | 6,201,222,024 | 3,908,300 | 6.460 | 2023-08-25 |
| 373 | 2023-08-28 | 604,000 | 20,000 | 0.01 | 6,201,222,024 | 4,034,720 | 6.680 | 2023-08-24 |
| 374 | 2023-08-18 | 584,000 | 20,000 | 0.01 | 6,201,222,024 | 3,988,720 | 6.830 | 2023-08-16 |
| 375 | 2023-08-17 | 564,000 | 1,000 | 0.01 | 6,201,222,024 | 3,863,400 | 6.850 | 2023-08-15 |
| 376 | 2023-08-08 | 563,000 | -21,000 | 0.01 | 6,201,222,024 | 4,104,270 | 7.290 | 2023-08-04 |
| 377 | 2023-08-07 | 584,000 | -15,000 | 0.01 | 6,201,222,024 | 4,175,600 | 7.150 | 2023-08-03 |
| 378 | 2023-08-04 | 599,000 | -2,000 | 0.01 | 6,201,222,024 | 4,169,040 | 6.960 | 2023-08-02 |
| 379 | 2023-08-02 | 601,000 | 63,000 | 0.01 | 6,201,222,024 | 4,297,150 | 7.150 | 2023-07-31 |
| 380 | 2023-08-01 | 538,000 | -21,000 | 0.01 | 6,201,222,024 | 3,927,400 | 7.300 | 2023-07-28 |
| 381 | 2023-07-31 | 559,000 | 7,000 | 0.01 | 6,201,222,024 | 4,041,570 | 7.230 | 2023-07-27 |
| 382 | 2023-07-28 | 552,000 | -20,000 | 0.01 | 6,201,222,024 | 3,852,960 | 6.980 | 2023-07-26 |
| 383 | 2023-07-27 | 572,000 | -11,000 | 0.01 | 6,201,222,024 | 3,929,640 | 6.870 | 2023-07-25 |
| 384 | 2023-07-26 | 583,000 | 1,000 | 0.01 | 6,201,222,024 | 3,935,250 | 6.750 | 2023-07-24 |
| 385 | 2023-07-18 | 582,000 | -1,000 | 0.01 | 6,201,222,024 | 3,916,860 | 6.730 | 2023-07-13 |
| 386 | 2023-07-13 | 583,000 | -2,000 | 0.01 | 6,201,222,024 | 3,836,140 | 6.580 | 2023-07-11 |
| 387 | 2023-07-12 | 585,000 | 1,000 | 0.01 | 6,201,222,024 | 3,749,850 | 6.410 | 2023-07-10 |
| 388 | 2023-07-11 | 584,000 | 15,000 | 0.01 | 6,201,222,024 | 3,725,920 | 6.380 | 2023-07-07 |
| 389 | 2023-07-10 | 569,000 | 2,000 | 0.01 | 6,201,222,024 | 3,658,670 | 6.430 | 2023-07-06 |
| 390 | 2023-07-07 | 567,000 | 41,000 | 0.01 | 6,201,222,024 | 3,742,200 | 6.600 | 2023-07-05 |
| 391 | 2023-07-06 | 526,000 | -20,000 | 0.01 | 6,201,222,024 | 3,729,340 | 7.090 | 2023-07-04 |
| 392 | 2023-07-04 | 546,000 | 20,000 | 0.01 | 6,201,222,024 | 3,707,340 | 6.790 | 2023-06-30 |
| 393 | 2023-06-30 | 526,000 | -20,000 | 0.01 | 6,201,222,024 | 3,839,800 | 7.300 | 2023-06-28 |
| 394 | 2023-06-21 | 546,000 | 20,000 | 0.01 | 6,201,222,024 | 3,843,840 | 7.040 | 2023-06-19 |
| 395 | 2023-06-20 | 526,000 | -25,000 | 0.01 | 6,201,222,024 | 3,908,180 | 7.430 | 2023-06-16 |
| 396 | 2023-06-19 | 551,000 | -19,000 | 0.01 | 6,201,222,024 | 3,994,750 | 7.250 | 2023-06-15 |
| 397 | 2023-06-16 | 570,000 | 7,000 | 0.01 | 6,201,222,024 | 3,864,600 | 6.780 | 2023-06-14 |
| 398 | 2023-06-15 | 563,000 | -10,000 | 0.01 | 6,201,222,024 | 3,918,480 | 6.960 | 2023-06-13 |
| 399 | 2023-06-12 | 573,000 | -1,000 | 0.01 | 6,201,222,024 | 3,764,610 | 6.570 | 2023-06-08 |
| 400 | 2023-06-08 | 574,000 | -10,000 | 0.01 | 6,201,222,024 | 3,828,580 | 6.670 | 2023-06-06 |
| 401 | 2023-06-07 | 584,000 | 8,000 | 0.01 | 6,201,222,024 | 3,860,240 | 6.610 | 2023-06-05 |
| 402 | 2023-06-06 | 576,000 | -14,000 | 0.01 | 6,201,222,024 | 3,761,280 | 6.530 | 2023-06-02 |
| 403 | 2023-05-30 | 590,000 | 6,000 | 0.01 | 6,201,222,024 | 3,422,000 | 5.800 | 2023-05-25 |
| 404 | 2023-05-29 | 584,000 | -9,000 | 0.01 | 6,201,222,024 | 3,579,920 | 6.130 | 2023-05-24 |
| 405 | 2023-05-22 | 593,000 | -3,000 | 0.01 | 6,201,222,024 | 4,050,190 | 6.830 | 2023-05-18 |
| 406 | 2023-05-18 | 596,000 | -2,000 | 0.01 | 6,201,222,024 | 4,106,440 | 6.890 | 2023-05-16 |
| 407 | 2023-05-17 | 598,000 | -8,000 | 0.01 | 6,201,222,024 | 4,180,020 | 6.990 | 2023-05-15 |
| 408 | 2023-05-11 | 606,000 | 1,000 | 0.01 | 6,201,222,024 | 3,951,120 | 6.520 | 2023-05-09 |
| 409 | 2023-05-10 | 605,000 | -10,000 | 0.01 | 6,201,222,024 | 4,120,050 | 6.810 | 2023-05-08 |
| 410 | 2023-05-09 | 615,000 | 20,000 | 0.01 | 6,201,222,024 | 4,200,450 | 6.830 | 2023-05-05 |
| 411 | 2023-05-04 | 595,000 | 1,000 | 0.01 | 6,201,222,024 | 4,129,300 | 6.940 | 2023-05-02 |
| 412 | 2023-04-26 | 594,000 | -13,000 | 0.01 | 6,201,222,024 | 4,294,620 | 7.230 | 2023-04-24 |
| 413 | 2023-04-21 | 607,000 | 1,000 | 0.01 | 6,201,222,024 | 4,552,500 | 7.500 | 2023-04-19 |
| 414 | 2023-04-19 | 606,000 | -3,000 | 0.01 | 6,201,222,024 | 4,684,380 | 7.730 | 2023-04-17 |
| 415 | 2023-04-18 | 609,000 | 2,000 | 0.01 | 6,201,222,024 | 4,683,210 | 7.690 | 2023-04-14 |
| 416 | 2023-04-14 | 607,000 | -20,000 | 0.01 | 6,201,222,024 | 4,394,680 | 7.240 | 2023-04-12 |
| 417 | 2023-04-06 | 627,000 | -5,000 | 0.01 | 6,201,222,024 | 4,526,940 | 7.220 | 2023-04-03 |
| 418 | 2023-03-17 | 632,000 | -1,000 | 0.01 | 6,201,222,024 | 4,329,200 | 6.850 | 2023-03-15 |
| 419 | 2023-03-16 | 633,000 | 1,000 | 0.01 | 6,201,222,024 | 4,228,440 | 6.680 | 2023-03-14 |
| 420 | 2023-03-10 | 632,000 | 1,000 | 0.01 | 6,201,222,024 | 4,411,360 | 6.980 | 2023-03-08 |
| 421 | 2023-03-09 | 631,000 | -30,000 | 0.01 | 6,201,222,024 | 4,461,170 | 7.070 | 2023-03-07 |
| 422 | 2023-03-07 | 661,000 | 13,000 | 0.01 | 6,201,222,024 | 4,745,980 | 7.180 | 2023-03-03 |
| 423 | 2023-03-02 | 648,000 | -3,000 | 0.01 | 6,201,222,024 | 4,438,800 | 6.850 | 2023-02-28 |
| 424 | 2023-02-23 | 651,000 | 8,000 | 0.01 | 6,201,222,024 | 4,303,110 | 6.610 | 2023-02-21 |
| 425 | 2023-02-20 | 643,000 | -1,000 | 0.01 | 6,201,222,024 | 4,603,880 | 7.160 | 2023-02-16 |
| 426 | 2023-02-17 | 644,000 | 2,000 | 0.01 | 6,201,222,024 | 4,553,080 | 7.070 | 2023-02-15 |
| 427 | 2023-02-14 | 642,000 | 10,000 | 0.01 | 6,201,222,024 | 4,628,820 | 7.210 | 2023-02-10 |
| 428 | 2023-02-13 | 632,000 | -20,000 | 0.01 | 6,201,222,024 | 4,727,360 | 7.480 | 2023-02-09 |
| 429 | 2023-02-10 | 652,000 | 10,000 | 0.01 | 6,201,222,024 | 4,733,520 | 7.260 | 2023-02-08 |
| 430 | 2023-02-09 | 642,000 | -8,000 | 0.01 | 6,201,222,024 | 4,718,700 | 7.350 | 2023-02-07 |
| 431 | 2023-02-08 | 650,000 | 8,000 | 0.01 | 6,201,222,024 | 4,706,000 | 7.240 | 2023-02-06 |
| 432 | 2023-02-07 | 642,000 | 10,000 | 0.01 | 6,201,222,024 | 4,750,800 | 7.400 | 2023-02-03 |
| 433 | 2023-02-06 | 632,000 | 8,000 | 0.01 | 6,201,222,024 | 4,746,320 | 7.510 | 2023-02-02 |
| 434 | 2023-02-03 | 624,000 | -10,000 | 0.01 | 6,201,222,024 | 4,767,360 | 7.640 | 2023-02-01 |
| 435 | 2023-02-02 | 634,000 | -8,000 | 0.01 | 6,201,222,024 | 4,685,260 | 7.390 | 2023-01-31 |
| 436 | 2023-02-01 | 642,000 | 32,000 | 0.01 | 6,201,222,024 | 4,789,320 | 7.460 | 2023-01-30 |
| 437 | 2023-01-18 | 610,000 | -21,000 | 0.01 | 6,201,222,024 | 4,538,400 | 7.440 | 2023-01-16 |
| 438 | 2023-01-13 | 631,000 | 2,000 | 0.01 | 6,201,222,024 | 4,562,130 | 7.230 | 2023-01-11 |
| 439 | 2023-01-12 | 629,000 | 5,000 | 0.01 | 6,201,222,024 | 4,698,630 | 7.470 | 2023-01-10 |
| 440 | 2023-01-11 | 624,000 | -8,000 | 0.01 | 6,201,222,024 | 4,992,000 | 8.000 | 2023-01-09 |
| 441 | 2023-01-10 | 632,000 | -28,000 | 0.01 | 6,201,222,024 | 4,702,080 | 7.440 | 2023-01-06 |
| 442 | 2023-01-09 | 660,000 | 4,000 | 0.01 | 6,201,222,024 | 4,804,800 | 7.280 | 2023-01-05 |
| 443 | 2023-01-06 | 656,000 | -8,000 | 0.01 | 6,201,222,024 | 4,441,120 | 6.770 | 2023-01-04 |
| 444 | 2023-01-03 | 664,000 | 9,000 | 0.01 | 6,201,222,024 | 4,156,640 | 6.260 | 2022-12-29 |
| 445 | 2022-12-30 | 655,000 | -2,000 | 0.01 | 6,201,222,024 | 4,139,600 | 6.320 | 2022-12-28 |
| 446 | 2022-12-29 | 657,000 | 9,000 | 0.01 | 6,201,222,024 | 4,152,240 | 6.320 | 2022-12-23 |
| 447 | 2022-12-28 | 648,000 | -30,000 | 0.01 | 6,201,222,024 | 3,888,000 | 6.000 | 2022-12-22 |
| 448 | 2022-12-21 | 678,000 | 24,000 | 0.01 | 6,201,222,024 | 3,762,900 | 5.550 | 2022-12-19 |
| 449 | 2022-12-14 | 654,000 | 6,000 | 0.01 | 6,201,222,024 | 3,989,400 | 6.100 | 2022-12-12 |
| 450 | 2022-12-13 | 648,000 | -30,000 | 0.01 | 6,201,222,024 | 3,900,960 | 6.020 | 2022-12-09 |
| 451 | 2022-12-06 | 678,000 | -60,000 | 0.01 | 6,201,222,024 | 3,586,620 | 5.290 | 2022-12-02 |
| 452 | 2022-12-05 | 738,000 | -11,000 | 0.01 | 6,201,222,024 | 3,918,780 | 5.310 | 2022-12-01 |
| 453 | 2022-12-02 | 749,000 | -18,000 | 0.01 | 6,201,222,024 | 3,722,530 | 4.970 | 2022-11-30 |
| 454 | 2022-12-01 | 767,000 | -12,000 | 0.01 | 6,201,222,024 | 3,574,220 | 4.660 | 2022-11-29 |
| 455 | 2022-11-28 | 779,000 | -10,000 | 0.01 | 6,201,222,024 | 3,583,400 | 4.600 | 2022-11-24 |
| 456 | 2022-11-24 | 789,000 | 13,000 | 0.01 | 6,201,222,024 | 3,613,620 | 4.580 | 2022-11-22 |
| 457 | 2022-11-23 | 776,000 | 1,000 | 0.01 | 6,201,222,024 | 3,631,680 | 4.680 | 2022-11-21 |
| 458 | 2022-11-22 | 775,000 | 6,000 | 0.01 | 6,201,222,024 | 3,782,000 | 4.880 | 2022-11-18 |
| 459 | 2022-11-18 | 769,000 | 53,000 | 0.01 | 6,201,222,024 | 3,629,680 | 4.720 | 2022-11-16 |
| 460 | 2022-11-17 | 716,000 | -13,000 | 0.01 | 6,201,222,024 | 3,401,000 | 4.750 | 2022-11-15 |
| 461 | 2022-11-15 | 729,000 | -41,000 | 0.01 | 6,201,222,024 | 3,389,850 | 4.650 | 2022-11-11 |
| 462 | 2022-11-14 | 770,000 | 16,000 | 0.01 | 6,201,222,024 | 3,241,700 | 4.210 | 2022-11-10 |
| 463 | 2022-11-11 | 754,000 | 2,000 | 0.01 | 6,201,222,024 | 3,249,740 | 4.310 | 2022-11-09 |
| 464 | 2022-11-10 | 752,000 | 30,000 | 0.01 | 6,201,222,024 | 3,271,200 | 4.350 | 2022-11-08 |
| 465 | 2022-11-08 | 722,000 | -2,000 | 0.01 | 6,201,222,024 | 3,198,460 | 4.430 | 2022-11-04 |
| 466 | 2022-11-07 | 724,000 | -3,000 | 0.01 | 6,201,222,024 | 2,975,640 | 4.110 | 2022-11-03 |
| 467 | 2022-11-04 | 727,000 | -3,000 | 0.01 | 6,201,222,024 | 3,089,750 | 4.250 | 2022-11-02 |
| 468 | 2022-11-03 | 730,000 | 3,000 | 0.01 | 6,201,222,024 | 3,044,100 | 4.170 | 2022-11-01 |
| 469 | 2022-11-02 | 727,000 | 7,000 | 0.01 | 6,201,222,024 | 2,878,920 | 3.960 | 2022-10-31 |
| 470 | 2022-10-31 | 720,000 | 10,000 | 0.01 | 6,201,222,024 | 3,124,800 | 4.340 | 2022-10-27 |
| 471 | 2022-10-28 | 710,000 | 2,000 | 0.01 | 6,201,222,024 | 3,088,500 | 4.350 | 2022-10-26 |
| 472 | 2022-10-27 | 708,000 | 3,000 | 0.01 | 6,201,222,024 | 3,186,000 | 4.500 | 2022-10-25 |
| 473 | 2022-10-26 | 705,000 | 10,000 | 0.01 | 6,201,222,024 | 3,228,900 | 4.580 | 2022-10-24 |
| 474 | 2022-10-21 | 695,000 | -10,000 | 0.01 | 6,201,222,024 | 3,753,000 | 5.400 | 2022-10-19 |
| 475 | 2022-10-13 | 705,000 | 10,000 | 0.01 | 6,201,222,024 | 3,560,250 | 5.050 | 2022-10-11 |
| 476 | 2022-10-10 | 695,000 | -2,000 | 0.01 | 6,201,222,024 | 4,100,500 | 5.900 | 2022-10-06 |
| 477 | 2022-10-07 | 697,000 | 9,000 | 0.01 | 6,201,222,024 | 4,063,510 | 5.830 | 2022-10-05 |
| 478 | 2022-10-06 | 688,000 | 1,000 | 0.01 | 6,201,222,024 | 3,811,520 | 5.540 | 2022-10-03 |
| 479 | 2022-10-05 | 687,000 | -5,000 | 0.01 | 6,201,222,024 | 3,799,110 | 5.530 | 2022-09-30 |
| 480 | 2022-09-30 | 692,000 | -5,000 | 0.01 | 6,201,222,024 | 4,089,720 | 5.910 | 2022-09-28 |
| 481 | 2022-09-22 | 697,000 | -20,000 | 0.01 | 6,201,222,024 | 4,453,830 | 6.390 | 2022-09-20 |
| 482 | 2022-09-21 | 717,000 | 10,000 | 0.01 | 6,201,222,024 | 4,431,060 | 6.180 | 2022-09-19 |
| 483 | 2022-09-20 | 707,000 | -10,000 | 0.01 | 6,201,222,024 | 4,461,170 | 6.310 | 2022-09-16 |
| 484 | 2022-09-14 | 717,000 | -20,000 | 0.01 | 6,201,222,024 | 4,588,800 | 6.400 | 2022-09-09 |
| 485 | 2022-09-13 | 737,000 | -2,000 | 0.01 | 6,201,222,024 | 4,562,030 | 6.190 | 2022-09-08 |
| 486 | 2022-09-08 | 739,000 | -2,000 | 0.01 | 6,201,222,024 | 4,567,020 | 6.180 | 2022-09-06 |
| 487 | 2022-09-02 | 741,000 | -8,000 | 0.01 | 6,201,222,024 | 4,601,610 | 6.210 | 2022-08-31 |
| 488 | 2022-09-01 | 749,000 | 8,000 | 0.01 | 6,201,222,024 | 4,561,410 | 6.090 | 2022-08-30 |
| 489 | 2022-08-31 | 741,000 | 2,000 | 0.01 | 6,201,222,024 | 4,483,050 | 6.050 | 2022-08-29 |
| 490 | 2022-08-15 | 739,000 | -2,000 | 0.01 | 6,201,222,024 | 4,803,500 | 6.500 | 2022-08-11 |
| 491 | 2022-08-12 | 741,000 | -10,000 | 0.01 | 6,201,222,024 | 4,638,660 | 6.260 | 2022-08-10 |
| 492 | 2022-08-09 | 751,000 | 20,000 | 0.01 | 6,201,222,024 | 4,798,890 | 6.390 | 2022-08-05 |
| 493 | 2022-08-08 | 731,000 | 1,000 | 0.01 | 6,201,222,024 | 4,671,090 | 6.390 | 2022-08-04 |
| 494 | 2022-08-05 | 730,000 | -9,000 | 0.01 | 6,201,222,024 | 4,708,500 | 6.450 | 2022-08-03 |
| 495 | 2022-08-01 | 739,000 | -10,000 | 0.01 | 6,201,222,024 | 4,914,350 | 6.650 | 2022-07-28 |
| 496 | 2022-07-29 | 749,000 | 12,000 | 0.01 | 6,201,222,024 | 4,898,460 | 6.540 | 2022-07-27 |
| 497 | 2022-07-25 | 737,000 | 2,000 | 0.01 | 6,201,222,024 | 4,996,860 | 6.780 | 2022-07-21 |
| 498 | 2022-07-22 | 735,000 | -2,000 | 0.01 | 6,201,222,024 | 5,100,900 | 6.940 | 2022-07-20 |
| 499 | 2022-07-21 | 737,000 | -5,000 | 0.01 | 6,201,222,024 | 4,974,750 | 6.750 | 2022-07-19 |
| 500 | 2022-07-20 | 742,000 | 2,000 | 0.01 | 6,201,222,024 | 5,090,120 | 6.860 | 2022-07-18 |
| 501 | 2022-07-19 | 740,000 | 20,000 | 0.01 | 6,201,222,024 | 5,061,600 | 6.840 | 2022-07-15 |
| 502 | 2022-07-14 | 720,000 | -2,000 | 0.01 | 6,201,222,024 | 4,960,800 | 6.890 | 2022-07-12 |
| 503 | 2022-07-13 | 722,000 | -5,000 | 0.01 | 6,201,222,024 | 5,082,880 | 7.040 | 2022-07-11 |
| 504 | 2022-07-12 | 727,000 | 3,000 | 0.01 | 6,201,222,024 | 5,278,020 | 7.260 | 2022-07-08 |
| 505 | 2022-07-11 | 724,000 | -13,000 | 0.01 | 6,201,222,024 | 5,096,960 | 7.040 | 2022-07-07 |
| 506 | 2022-07-08 | 737,000 | 2,000 | 0.01 | 6,201,222,024 | 5,181,110 | 7.030 | 2022-07-06 |
| 507 | 2022-07-07 | 735,000 | -10,000 | 0.01 | 6,201,222,024 | 5,218,500 | 7.100 | 2022-07-05 |
| 508 | 2022-07-06 | 745,000 | 6,000 | 0.01 | 6,201,222,024 | 5,326,750 | 7.150 | 2022-07-04 |
| 509 | 2022-07-05 | 739,000 | -20,000 | 0.01 | 6,201,222,024 | 5,269,070 | 7.130 | 2022-06-30 |
| 510 | 2022-06-30 | 759,000 | -8,000 | 0.01 | 6,201,222,024 | 5,350,950 | 7.050 | 2022-06-28 |
| 511 | 2022-06-29 | 767,000 | -3,000 | 0.01 | 6,201,222,024 | 5,322,980 | 6.940 | 2022-06-27 |
| 512 | 2022-06-28 | 770,000 | 7,000 | 0.01 | 6,201,222,024 | 5,151,300 | 6.690 | 2022-06-24 |
| 513 | 2022-06-27 | 763,000 | 3,000 | 0.01 | 6,201,222,024 | 4,982,390 | 6.530 | 2022-06-23 |
| 514 | 2022-06-24 | 760,000 | 2,000 | 0.01 | 6,201,222,024 | 4,841,200 | 6.370 | 2022-06-22 |
| 515 | 2022-06-23 | 758,000 | -9,000 | 0.01 | 6,201,222,024 | 4,987,640 | 6.580 | 2022-06-21 |
| 516 | 2022-06-22 | 767,000 | 2,000 | 0.01 | 6,201,222,024 | 4,916,470 | 6.410 | 2022-06-20 |
| 517 | 2022-06-21 | 765,000 | -2,000 | 0.01 | 6,201,222,024 | 4,972,500 | 6.500 | 2022-06-17 |
| 518 | 2022-06-20 | 767,000 | -6,000 | 0.01 | 6,201,222,024 | 4,893,460 | 6.380 | 2022-06-16 |
| 519 | 2022-06-17 | 773,000 | -11,000 | 0.01 | 6,201,222,024 | 5,109,530 | 6.610 | 2022-06-15 |
| 520 | 2022-06-16 | 784,000 | 1,000 | 0.01 | 6,201,222,024 | 5,041,120 | 6.430 | 2022-06-14 |
| 521 | 2022-06-15 | 783,000 | -6,000 | 0.01 | 6,201,222,024 | 4,948,560 | 6.320 | 2022-06-13 |
| 522 | 2022-06-14 | 789,000 | 6,000 | 0.01 | 6,201,222,024 | 5,104,830 | 6.470 | 2022-06-10 |
| 523 | 2022-06-13 | 783,000 | -1,000 | 0.01 | 6,201,222,024 | 5,011,200 | 6.400 | 2022-06-09 |
| 524 | 2022-06-10 | 784,000 | -7,000 | 0.01 | 6,201,222,024 | 5,056,800 | 6.450 | 2022-06-08 |
| 525 | 2022-06-09 | 791,000 | -2,000 | 0.01 | 6,201,222,024 | 4,840,920 | 6.120 | 2022-06-07 |
| 526 | 2022-06-08 | 793,000 | -50,000 | 0.01 | 6,201,222,024 | 4,805,580 | 6.060 | 2022-06-06 |
| 527 | 2022-06-07 | 843,000 | -12,000 | 0.01 | 6,201,222,024 | 4,897,830 | 5.810 | 2022-06-02 |
| 528 | 2022-06-06 | 855,000 | 10,000 | 0.01 | 6,201,222,024 | 4,993,200 | 5.840 | 2022-06-01 |
| 529 | 2022-06-02 | 845,000 | 26,000 | 0.01 | 6,201,222,024 | 4,917,900 | 5.820 | 2022-05-31 |
| 530 | 2022-06-01 | 819,000 | 40,000 | 0.01 | 6,201,222,024 | 4,570,020 | 5.580 | 2022-05-30 |
| 531 | 2022-05-31 | 779,000 | 14,000 | 0.01 | 6,201,222,024 | 4,346,820 | 5.580 | 2022-05-27 |
| 532 | 2022-05-30 | 765,000 | 1,000 | 0.01 | 6,201,222,024 | 4,284,000 | 5.600 | 2022-05-26 |
| 533 | 2022-05-25 | 764,000 | 2,000 | 0.01 | 6,201,222,024 | 4,385,360 | 5.740 | 2022-05-23 |
| 534 | 2022-05-24 | 762,000 | 10,000 | 0.01 | 6,201,222,024 | 4,533,900 | 5.950 | 2022-05-20 |
| 535 | 2022-05-17 | 752,000 | -6,000 | 0.01 | 6,201,222,024 | 4,572,160 | 6.080 | 2022-05-13 |
| 536 | 2022-05-16 | 758,000 | -3,000 | 0.01 | 6,201,222,024 | 4,441,880 | 5.860 | 2022-05-12 |
| 537 | 2022-05-12 | 761,000 | -11,000 | 0.01 | 6,201,222,024 | 4,330,090 | 5.690 | 2022-05-10 |
| 538 | 2022-05-11 | 772,000 | 4,000 | 0.01 | 6,201,222,024 | 4,284,600 | 5.550 | 2022-05-06 |
| 539 | 2022-05-06 | 768,000 | 4,000 | 0.01 | 6,201,222,024 | 4,423,680 | 5.760 | 2022-05-04 |
| 540 | 2022-04-28 | 764,000 | 13,000 | 0.01 | 6,201,222,024 | 4,232,560 | 5.540 | 2022-04-26 |
| 541 | 2022-04-22 | 751,000 | 1,000 | 0.01 | 6,201,222,024 | 4,596,120 | 6.120 | 2022-04-20 |
| 542 | 2022-04-20 | 750,000 | 3,000 | 0.01 | 6,201,222,024 | 4,800,000 | 6.400 | 2022-04-14 |
| 543 | 2022-04-19 | 747,000 | -10,000 | 0.01 | 6,201,222,024 | 4,661,280 | 6.240 | 2022-04-13 |
| 544 | 2022-04-12 | 757,000 | 10,000 | 0.01 | 6,201,222,024 | 4,716,110 | 6.230 | 2022-04-08 |
| 545 | 2022-04-07 | 747,000 | 5,000 | 0.01 | 6,201,222,024 | 4,982,490 | 6.670 | 2022-04-04 |
| 546 | 2022-04-01 | 742,000 | -10,000 | 0.01 | 6,201,222,024 | 4,785,900 | 6.450 | 2022-03-30 |
| 547 | 2022-03-31 | 752,000 | 5,000 | 0.01 | 6,201,222,024 | 4,782,720 | 6.360 | 2022-03-29 |
| 548 | 2022-03-29 | 747,000 | 9,000 | 0.01 | 6,201,222,024 | 4,713,570 | 6.310 | 2022-03-25 |
| 549 | 2022-03-28 | 738,000 | -16,000 | 0.01 | 6,201,222,024 | 4,878,180 | 6.610 | 2022-03-24 |
| 550 | 2022-03-22 | 754,000 | 10,000 | 0.01 | 6,201,222,024 | 4,818,060 | 6.390 | 2022-03-18 |
| 551 | 2022-03-18 | 744,000 | -26,000 | 0.01 | 6,201,222,024 | 4,716,960 | 6.340 | 2022-03-16 |
| 552 | 2022-03-17 | 770,000 | 1,000 | 0.01 | 6,201,222,024 | 4,219,600 | 5.480 | 2022-03-15 |
| 553 | 2022-03-16 | 769,000 | 24,000 | 0.01 | 6,201,222,024 | 4,429,440 | 5.760 | 2022-03-14 |
| 554 | 2022-03-15 | 745,000 | 17,000 | 0.01 | 6,201,222,024 | 5,095,800 | 6.840 | 2022-03-11 |
| 555 | 2022-03-14 | 728,000 | -8,000 | 0.01 | 6,201,222,024 | 5,343,520 | 7.340 | 2022-03-10 |
| 556 | 2022-03-10 | 736,000 | 2,000 | 0.01 | 6,201,222,024 | 5,218,240 | 7.090 | 2022-03-08 |
| 557 | 2022-03-09 | 734,000 | 10,000 | 0.01 | 6,201,222,024 | 5,460,960 | 7.440 | 2022-03-07 |
| 558 | 2022-03-08 | 724,000 | 1,000 | 0.01 | 6,201,222,024 | 5,480,680 | 7.570 | 2022-03-04 |
| 559 | 2022-03-02 | 723,000 | 6,000 | 0.01 | 6,201,222,024 | 5,849,070 | 8.090 | 2022-02-28 |
| 560 | 2022-03-01 | 717,000 | -20,000 | 0.01 | 6,201,222,024 | 6,137,520 | 8.560 | 2022-02-25 |
| 561 | 2022-02-28 | 737,000 | 11,000 | 0.01 | 6,201,222,024 | 5,991,810 | 8.130 | 2022-02-24 |
| 562 | 2022-02-24 | 726,000 | -10,000 | 0.01 | 6,201,222,024 | 6,200,040 | 8.540 | 2022-02-22 |
| 563 | 2022-02-23 | 736,000 | -10,000 | 0.01 | 6,201,222,024 | 6,278,080 | 8.530 | 2022-02-21 |
| 564 | 2022-02-21 | 746,000 | -13,000 | 0.01 | 6,201,222,024 | 6,609,560 | 8.860 | 2022-02-17 |
| 565 | 2022-02-18 | 759,000 | -17,000 | 0.01 | 6,201,222,024 | 6,405,960 | 8.440 | 2022-02-16 |
| 566 | 2022-02-17 | 776,000 | -8,000 | 0.01 | 6,201,222,024 | 6,215,760 | 8.010 | 2022-02-15 |
| 567 | 2022-02-15 | 784,000 | -7,000 | 0.01 | 6,201,222,024 | 6,021,120 | 7.680 | 2022-02-11 |
| 568 | 2022-02-14 | 791,000 | -17,000 | 0.01 | 6,201,222,024 | 5,995,780 | 7.580 | 2022-02-10 |
| 569 | 2022-02-11 | 808,000 | -2,000 | 0.01 | 6,201,222,024 | 5,785,280 | 7.160 | 2022-02-09 |
| 570 | 2022-02-10 | 810,000 | -17,000 | 0.01 | 6,201,222,024 | 5,767,200 | 7.120 | 2022-02-08 |
| 571 | 2022-02-07 | 827,000 | 5,000 | 0.01 | 6,201,222,024 | 5,789,000 | 7.000 | 2022-01-28 |
| 572 | 2022-02-04 | 822,000 | 25,000 | 0.01 | 6,201,222,024 | 5,745,780 | 6.990 | 2022-01-27 |
| 573 | 2022-01-28 | 797,000 | 9,000 | 0.01 | 6,201,222,024 | 6,033,290 | 7.570 | 2022-01-26 |
| 574 | 2022-01-27 | 788,000 | -42,000 | 0.01 | 6,201,222,024 | 6,099,120 | 7.740 | 2022-01-25 |
| 575 | 2022-01-26 | 830,000 | -7,000 | 0.01 | 6,201,222,024 | 6,440,800 | 7.760 | 2022-01-24 |
| 576 | 2022-01-25 | 837,000 | -11,000 | 0.01 | 6,201,222,024 | 6,536,970 | 7.810 | 2022-01-21 |
| 577 | 2022-01-24 | 848,000 | 29,000 | 0.01 | 6,201,222,024 | 6,402,400 | 7.550 | 2022-01-20 |
| 578 | 2022-01-20 | 819,000 | 8,000 | 0.01 | 6,201,222,024 | 6,347,250 | 7.750 | 2022-01-18 |
| 579 | 2022-01-19 | 811,000 | 19,000 | 0.01 | 6,201,222,024 | 6,147,380 | 7.580 | 2022-01-17 |
| 580 | 2022-01-17 | 792,000 | 8,000 | 0.01 | 6,201,222,024 | 6,050,880 | 7.640 | 2022-01-13 |
| 581 | 2022-01-12 | 784,000 | -2,000 | 0.01 | 6,201,222,024 | 6,076,000 | 7.750 | 2022-01-10 |
| 582 | 2022-01-11 | 786,000 | 2,000 | 0.01 | 6,201,222,024 | 6,044,340 | 7.690 | 2022-01-07 |
| 583 | 2022-01-10 | 784,000 | 6,000 | 0.01 | 6,201,222,024 | 6,060,320 | 7.730 | 2022-01-06 |
| 584 | 2022-01-04 | 778,000 | -20,000 | 0.01 | 6,201,222,024 | 5,928,360 | 7.620 | 2021-12-30 |
| 585 | 2022-01-03 | 798,000 | -8,000 | 0.01 | 6,201,222,024 | 6,192,480 | 7.760 | 2021-12-29 |
| 586 | 2021-12-30 | 806,000 | -8,000 | 0.01 | 6,201,222,024 | 6,254,560 | 7.760 | 2021-12-28 |
| 587 | 2021-12-29 | 814,000 | 12,000 | 0.01 | 6,201,222,024 | 6,332,920 | 7.780 | 2021-12-23 |
| 588 | 2021-12-28 | 802,000 | 28,000 | 0.01 | 6,201,222,024 | 6,424,020 | 8.010 | 2021-12-22 |
| 589 | 2021-12-23 | 774,000 | -5,000 | 0.01 | 6,201,222,024 | 6,656,400 | 8.600 | 2021-12-21 |
| 590 | 2021-12-22 | 779,000 | -5,000 | 0.01 | 6,201,222,024 | 6,644,870 | 8.530 | 2021-12-20 |
| 591 | 2021-12-17 | 784,000 | 5,000 | 0.01 | 6,201,222,024 | 6,585,600 | 8.400 | 2021-12-15 |
| 592 | 2021-12-15 | 779,000 | 5,000 | 0.01 | 6,201,222,024 | 6,847,410 | 8.790 | 2021-12-13 |
| 593 | 2021-12-13 | 774,000 | 9,000 | 0.01 | 6,201,222,024 | 6,904,080 | 8.920 | 2021-12-09 |
| 594 | 2021-12-10 | 765,000 | 14,000 | 0.01 | 6,201,222,024 | 6,617,250 | 8.650 | 2021-12-08 |
| 595 | 2021-12-09 | 751,000 | 8,000 | 0.01 | 6,201,222,024 | 6,774,020 | 9.020 | 2021-12-07 |
| 596 | 2021-12-08 | 743,000 | -1,000 | 0.01 | 6,201,222,024 | 6,649,850 | 8.950 | 2021-12-06 |
| 597 | 2021-12-01 | 744,000 | -2,000 | 0.01 | 6,201,222,024 | 6,785,280 | 9.120 | 2021-11-29 |
| 598 | 2021-11-29 | 746,000 | 3,000 | 0.01 | 6,201,222,024 | 6,863,200 | 9.200 | 2021-11-25 |
| 599 | 2021-11-25 | 743,000 | 16,000 | 0.01 | 6,201,222,024 | 6,865,320 | 9.240 | 2021-11-23 |
| 600 | 2021-11-18 | 727,000 | -7,000 | 0.01 | 6,201,222,024 | 7,037,360 | 9.680 | 2021-11-16 |
| 601 | 2021-11-10 | 734,000 | 1,000 | 0.01 | 6,201,222,024 | 6,833,540 | 9.310 | 2021-11-08 |
| 602 | 2021-11-08 | 733,000 | -22,000 | 0.01 | 6,201,222,024 | 7,036,800 | 9.600 | 2021-11-04 |
| 603 | 2021-11-05 | 755,000 | -32,000 | 0.01 | 6,201,222,024 | 7,006,400 | 9.280 | 2021-11-03 |
| 604 | 2021-11-04 | 787,000 | 9,000 | 0.01 | 6,201,222,024 | 7,075,130 | 8.990 | 2021-11-02 |
| 605 | 2021-11-03 | 778,000 | 29,000 | 0.01 | 6,201,222,024 | 7,002,000 | 9.000 | 2021-11-01 |
| 606 | 2021-11-02 | 749,000 | 2,000 | 0.01 | 6,201,222,024 | 7,085,540 | 9.460 | 2021-10-29 |
| 607 | 2021-11-01 | 747,000 | -4,000 | 0.01 | 6,201,222,024 | 6,984,450 | 9.350 | 2021-10-28 |
| 608 | 2021-10-28 | 751,000 | 10,000 | 0.01 | 6,201,222,024 | 6,736,470 | 8.970 | 2021-10-26 |
| 609 | 2021-10-27 | 741,000 | -15,000 | 0.01 | 6,201,222,024 | 6,602,310 | 8.910 | 2021-10-25 |
| 610 | 2021-10-25 | 756,000 | -5,000 | 0.01 | 6,201,222,024 | 6,917,400 | 9.150 | 2021-10-21 |
| 611 | 2021-10-22 | 761,000 | -5,000 | 0.01 | 6,201,222,024 | 7,001,200 | 9.200 | 2021-10-20 |
| 612 | 2021-10-20 | 766,000 | 7,000 | 0.01 | 6,201,222,024 | 6,993,580 | 9.130 | 2021-10-18 |
| 613 | 2021-10-19 | 759,000 | -3,000 | 0.01 | 6,201,222,024 | 6,724,740 | 8.860 | 2021-10-15 |
| 614 | 2021-10-18 | 762,000 | 4,000 | 0.01 | 6,201,222,024 | 6,675,120 | 8.760 | 2021-10-12 |
| 615 | 2021-10-15 | 758,000 | -8,000 | 0.01 | 6,201,222,024 | 6,518,800 | 8.600 | 2021-10-11 |
| 616 | 2021-10-12 | 766,000 | 4,000 | 0.01 | 6,201,222,024 | 6,511,000 | 8.500 | 2021-10-08 |
| 617 | 2021-10-11 | 762,000 | 6,000 | 0.01 | 6,201,222,024 | 6,438,900 | 8.450 | 2021-10-07 |
| 618 | 2021-10-05 | 756,000 | 5,000 | 0.01 | 6,201,222,024 | 6,728,400 | 8.900 | 2021-09-30 |
| 619 | 2021-09-29 | 751,000 | 5,000 | 0.01 | 6,201,222,024 | 6,406,030 | 8.530 | 2021-09-27 |
| 620 | 2021-09-28 | 746,000 | -1,000 | 0.01 | 6,201,222,024 | 6,818,440 | 9.140 | 2021-09-24 |
| 621 | 2021-09-27 | 747,000 | 2,000 | 0.01 | 6,201,222,024 | 6,820,110 | 9.130 | 2021-09-23 |
| 622 | 2021-09-24 | 745,000 | 1,000 | 0.01 | 6,201,222,024 | 6,719,900 | 9.020 | 2021-09-21 |
| 623 | 2021-09-23 | 744,000 | 5,000 | 0.01 | 6,201,222,024 | 6,673,680 | 8.970 | 2021-09-20 |
| 624 | 2021-09-21 | 739,000 | -19,000 | 0.01 | 6,201,222,024 | 7,087,010 | 9.590 | 2021-09-17 |
| 625 | 2021-09-20 | 758,000 | 38,000 | 0.01 | 6,201,222,024 | 6,746,200 | 8.900 | 2021-09-16 |
| 626 | 2021-09-17 | 720,000 | 11,000 | 0.01 | 6,201,222,024 | 6,645,600 | 9.230 | 2021-09-15 |
| 627 | 2021-09-15 | 709,000 | 31,000 | 0.01 | 6,201,222,024 | 6,834,760 | 9.640 | 2021-09-13 |
| 628 | 2021-09-14 | 678,000 | 7,000 | 0.01 | 6,201,222,024 | 6,766,440 | 9.980 | 2021-09-10 |
| 629 | 2021-09-13 | 671,000 | 6,000 | 0.01 | 6,201,222,024 | 6,723,420 | 10.02 | 2021-09-09 |
| 630 | 2021-09-09 | 665,000 | 3,000 | 0.01 | 6,201,222,024 | 6,876,100 | 10.34 | 2021-09-07 |
| 631 | 2021-09-08 | 662,000 | -1,000 | 0.01 | 6,201,222,024 | 6,977,480 | 10.54 | 2021-09-06 |
| 632 | 2021-09-07 | 663,000 | 3,000 | 0.01 | 6,201,222,024 | 6,908,460 | 10.42 | 2021-09-03 |
| 633 | 2021-09-06 | 660,000 | -5,000 | 0.01 | 6,201,222,024 | 6,956,400 | 10.54 | 2021-09-02 |
| 634 | 2021-09-03 | 665,000 | 1,000 | 0.01 | 6,201,222,024 | 6,929,300 | 10.42 | 2021-09-01 |
| 635 | 2021-09-01 | 664,000 | 13,000 | 0.01 | 6,201,222,024 | 6,613,440 | 9.960 | 2021-08-30 |
| 636 | 2021-08-30 | 651,000 | -8,000 | 0.01 | 6,201,222,024 | 6,731,340 | 10.34 | 2021-08-26 |
| 637 | 2021-08-27 | 659,000 | 10,000 | 0.01 | 6,201,222,024 | 6,879,960 | 10.44 | 2021-08-25 |
| 638 | 2021-08-24 | 649,000 | 17,000 | 0.01 | 6,201,222,024 | 6,502,980 | 10.02 | 2021-08-20 |
| 639 | 2021-08-23 | 632,000 | 2,000 | 0.01 | 6,201,222,024 | 6,421,120 | 10.16 | 2021-08-19 |
| 640 | 2021-08-20 | 630,000 | 96,000 | 0.01 | 6,201,222,024 | 6,438,600 | 10.22 | 2021-08-18 |
| 641 | 2021-08-17 | 534,000 | -25,000 | 0.01 | 6,201,222,024 | 5,724,480 | 10.72 | 2021-08-13 |
| 642 | 2021-08-16 | 559,000 | 109,000 | 0.01 | 6,201,222,024 | 5,791,240 | 10.36 | 2021-08-12 |
| 643 | 2021-08-13 | 450,000 | 4,000 | 0.01 | 6,201,222,024 | 5,157,000 | 11.46 | 2021-08-11 |
| 644 | 2021-08-12 | 446,000 | -40,000 | 0.01 | 6,201,222,024 | 5,396,600 | 12.10 | 2021-08-10 |
| 645 | 2021-08-11 | 486,000 | -1,000 | 0.01 | 6,201,222,024 | 5,812,560 | 11.96 | 2021-08-09 |
| 646 | 2021-08-09 | 487,000 | -20,000 | 0.01 | 6,201,222,024 | 5,658,940 | 11.62 | 2021-08-05 |
| 647 | 2021-08-06 | 507,000 | 6,000 | 0.01 | 6,201,222,024 | 5,577,000 | 11.00 | 2021-08-04 |
| 648 | 2021-08-05 | 501,000 | 19,000 | 0.01 | 6,201,222,024 | 5,110,200 | 10.20 | 2021-08-03 |
| 649 | 2021-08-04 | 482,000 | 9,000 | 0.01 | 6,201,222,024 | 4,906,760 | 10.18 | 2021-08-02 |
| 650 | 2021-07-30 | 473,000 | -3,000 | 0.01 | 6,201,222,024 | 4,559,720 | 9.640 | 2021-07-28 |
| 651 | 2021-07-29 | 476,000 | -24,000 | 0.01 | 6,201,222,024 | 4,407,760 | 9.260 | 2021-07-27 |
| 652 | 2021-07-28 | 500,000 | -5,000 | 0.01 | 6,201,222,024 | 5,200,000 | 10.40 | 2021-07-26 |
| 653 | 2021-07-26 | 505,000 | 6,000 | 0.01 | 6,201,222,024 | 5,565,100 | 11.02 | 2021-07-22 |
| 654 | 2021-07-22 | 499,000 | 5,000 | 0.01 | 6,201,222,024 | 5,369,240 | 10.76 | 2021-07-20 |
| 655 | 2021-07-20 | 494,000 | 2,000 | 0.01 | 6,201,222,024 | 5,513,040 | 11.16 | 2021-07-16 |
| 656 | 2021-07-15 | 492,000 | 11,000 | 0.01 | 6,201,222,024 | 5,667,840 | 11.52 | 2021-07-13 |
| 657 | 2021-07-14 | 481,000 | 3,000 | 0.01 | 6,201,222,024 | 5,589,220 | 11.62 | 2021-07-12 |
| 658 | 2021-07-09 | 478,000 | 72,000 | 0.01 | 6,201,222,024 | 5,764,680 | 12.06 | 2021-07-07 |
| 659 | 2021-07-08 | 406,000 | 51,000 | 0.01 | 6,201,222,024 | 4,985,680 | 12.28 | 2021-07-06 |
| 660 | 2021-07-06 | 355,000 | 22,000 | 0.01 | 6,201,222,024 | 4,451,700 | 12.54 | 2021-07-02 |
| 661 | 2021-07-05 | 333,000 | -15,000 | 0.01 | 6,201,222,024 | 4,235,760 | 12.72 | 2021-06-30 |
| 662 | 2021-07-02 | 348,000 | -3,000 | 0.01 | 6,201,222,024 | 4,475,280 | 12.86 | 2021-06-29 |
| 663 | 2021-06-30 | 351,000 | 18,000 | 0.01 | 6,201,222,024 | 4,401,540 | 12.54 | 2021-06-28 |
| 664 | 2021-06-29 | 333,000 | -30,000 | 0.01 | 6,201,222,024 | 4,109,220 | 12.34 | 2021-06-25 |
| 665 | 2021-06-28 | 363,000 | 5,000 | 0.01 | 6,201,222,024 | 4,581,060 | 12.62 | 2021-06-24 |
| 666 | 2021-06-25 | 358,000 | -16,000 | 0.01 | 6,201,222,024 | 4,546,600 | 12.70 | 2021-06-23 |
| 667 | 2021-06-24 | 374,000 | 25,000 | 0.01 | 6,201,222,024 | 4,592,720 | 12.28 | 2021-06-22 |
| 668 | 2021-06-23 | 349,000 | 10,000 | 0.01 | 6,201,222,024 | 4,278,740 | 12.26 | 2021-06-21 |
| 669 | 2021-06-22 | 339,000 | -43,000 | 0.01 | 6,201,222,024 | 4,325,640 | 12.76 | 2021-06-18 |
| 670 | 2021-06-21 | 382,000 | 53,000 | 0.01 | 6,201,222,024 | 4,843,760 | 12.68 | 2021-06-17 |
| 671 | 2021-06-18 | 329,000 | -19,000 | 0.01 | 6,201,222,024 | 4,033,540 | 12.26 | 2021-06-16 |
| 672 | 2021-06-16 | 348,000 | 4,000 | 0.01 | 6,201,222,024 | 4,182,960 | 12.02 | 2021-06-11 |
| 673 | 2021-06-15 | 344,000 | -16,000 | 0.01 | 6,201,222,024 | 4,128,000 | 12.00 | 2021-06-10 |
| 674 | 2021-06-11 | 360,000 | 12,000 | 0.01 | 6,201,222,024 | 4,284,000 | 11.90 | 2021-06-09 |
| 675 | 2021-06-10 | 348,000 | 16,000 | 0.01 | 6,201,222,024 | 4,176,000 | 12.00 | 2021-06-08 |
| 676 | 2021-06-09 | 332,000 | 38,000 | 0.01 | 6,201,222,024 | 4,057,040 | 12.22 | 2021-06-07 |
| 677 | 2021-06-08 | 294,000 | -45,000 | 0.00 | 6,201,222,024 | 3,669,120 | 12.48 | 2021-06-04 |
| 678 | 2021-06-07 | 339,000 | 4,000 | 0.01 | 6,201,222,024 | 4,068,000 | 12.00 | 2021-06-03 |
| 679 | 2021-06-04 | 335,000 | -12,000 | 0.01 | 6,201,222,024 | 4,053,500 | 12.10 | 2021-06-02 |
| 680 | 2021-06-03 | 347,000 | -10,000 | 0.01 | 6,201,222,024 | 4,219,520 | 12.16 | 2021-06-01 |
| 681 | 2021-06-02 | 357,000 | 2,000 | 0.01 | 6,201,222,024 | 4,219,740 | 11.82 | 2021-05-31 |
| 682 | 2021-06-01 | 355,000 | -41,000 | 0.01 | 6,201,222,024 | 4,267,100 | 12.02 | 2021-05-28 |
| 683 | 2021-05-31 | 396,000 | 38,000 | 0.01 | 6,201,222,024 | 4,672,800 | 11.80 | 2021-05-27 |
| 684 | 2021-05-28 | 358,000 | 11,000 | 0.01 | 6,201,222,024 | 4,324,640 | 12.08 | 2021-05-26 |
| 685 | 2021-05-27 | 347,000 | 1,000 | 0.01 | 6,201,222,024 | 4,177,880 | 12.04 | 2021-05-25 |
| 686 | 2021-05-26 | 346,000 | -26,000 | 0.01 | 6,201,222,024 | 4,103,560 | 11.86 | 2021-05-24 |
| 687 | 2021-05-24 | 372,000 | -10,000 | 0.01 | 6,201,222,024 | 4,285,440 | 11.52 | 2021-05-20 |
| 688 | 2021-05-21 | 382,000 | 5,000 | 0.01 | 6,201,222,024 | 4,477,040 | 11.72 | 2021-05-18 |
| 689 | 2021-05-20 | 377,000 | 6,000 | 0.01 | 6,201,222,024 | 4,343,040 | 11.52 | 2021-05-17 |
| 690 | 2021-05-17 | 371,000 | -25,000 | 0.01 | 6,201,222,024 | 4,162,620 | 11.22 | 2021-05-13 |
| 691 | 2021-05-14 | 396,000 | 40,000 | 0.01 | 6,201,222,024 | 4,561,920 | 11.52 | 2021-05-12 |
| 692 | 2021-05-13 | 356,000 | -38,000 | 0.01 | 6,201,222,024 | 4,229,280 | 11.88 | 2021-05-11 |
| 693 | 2021-05-12 | 394,000 | -65,000 | 0.01 | 6,201,222,024 | 4,467,960 | 11.34 | 2021-05-10 |
| 694 | 2021-05-11 | 459,000 | -75,000 | 0.01 | 6,201,222,024 | 5,012,280 | 10.92 | 2021-05-07 |
| 695 | 2021-05-10 | 534,000 | -12,000 | 0.01 | 6,201,222,024 | 5,777,880 | 10.82 | 2021-05-06 |
| 696 | 2021-05-07 | 546,000 | 9,000 | 0.01 | 6,201,222,024 | 5,831,280 | 10.68 | 2021-05-05 |
| 697 | 2021-05-06 | 537,000 | -6,000 | 0.01 | 6,201,222,024 | 5,756,640 | 10.72 | 2021-05-04 |
| 698 | 2021-05-04 | 543,000 | 2,000 | 0.01 | 6,201,222,024 | 5,701,500 | 10.50 | 2021-04-30 |
| 699 | 2021-05-03 | 541,000 | -4,000 | 0.01 | 6,201,222,024 | 5,864,440 | 10.84 | 2021-04-29 |
| 700 | 2021-04-30 | 545,000 | -3,000 | 0.01 | 6,201,222,024 | 5,777,000 | 10.60 | 2021-04-28 |
| 701 | 2021-04-29 | 548,000 | -7,000 | 0.01 | 6,201,222,024 | 5,841,680 | 10.66 | 2021-04-27 |
| 702 | 2021-04-28 | 555,000 | 13,000 | 0.01 | 6,201,222,024 | 5,971,800 | 10.76 | 2021-04-26 |
| 703 | 2021-04-27 | 542,000 | -6,000 | 0.01 | 6,201,222,024 | 5,886,120 | 10.86 | 2021-04-23 |
| 704 | 2021-04-26 | 548,000 | -41,000 | 0.01 | 6,201,222,024 | 5,940,320 | 10.84 | 2021-04-22 |
| 705 | 2021-04-23 | 589,000 | -10,000 | 0.01 | 6,201,222,024 | 6,113,820 | 10.38 | 2021-04-21 |
| 706 | 2021-04-22 | 599,000 | 26,000 | 0.01 | 6,201,222,024 | 6,301,480 | 10.52 | 2021-04-20 |
| 707 | 2021-04-21 | 573,000 | 34,000 | 0.01 | 6,201,222,024 | 5,890,440 | 10.28 | 2021-04-19 |
| 708 | 2021-04-20 | 539,000 | 11,000 | 0.01 | 6,201,222,024 | 5,584,040 | 10.36 | 2021-04-16 |
| 709 | 2021-04-19 | 528,000 | 18,000 | 0.01 | 6,201,222,024 | 5,364,480 | 10.16 | 2021-04-15 |
| 710 | 2021-04-16 | 510,000 | 24,000 | 0.01 | 6,201,222,024 | 5,304,000 | 10.40 | 2021-04-14 |
| 711 | 2021-04-15 | 486,000 | 9,000 | 0.01 | 6,201,222,024 | 5,034,960 | 10.36 | 2021-04-13 |
| 712 | 2021-04-14 | 477,000 | 18,000 | 0.01 | 6,201,222,024 | 4,979,880 | 10.44 | 2021-04-12 |
| 713 | 2021-04-13 | 459,000 | 117,000 | 0.01 | 6,201,222,024 | 5,039,820 | 10.98 | 2021-04-09 |
| 714 | 2021-04-09 | 342,000 | -2,000 | 0.01 | 6,201,222,024 | 3,974,040 | 11.62 | 2021-04-07 |
| 715 | 2021-04-08 | 344,000 | 18,000 | 0.01 | 6,201,222,024 | 4,011,040 | 11.66 | 2021-04-01 |
| 716 | 2021-04-07 | 326,000 | -23,000 | 0.01 | 6,201,222,024 | 3,775,080 | 11.58 | 2021-03-31 |
| 717 | 2021-04-01 | 349,000 | -16,000 | 0.01 | 6,201,222,024 | 3,985,580 | 11.42 | 2021-03-30 |
| 718 | 2021-03-31 | 365,000 | -19,000 | 0.01 | 6,201,222,024 | 4,022,300 | 11.02 | 2021-03-29 |
| 719 | 2021-03-30 | 384,000 | 9,000 | 0.01 | 6,201,222,024 | 4,216,320 | 10.98 | 2021-03-26 |
| 720 | 2021-03-29 | 375,000 | 97,000 | 0.01 | 6,201,222,024 | 4,147,500 | 11.06 | 2021-03-25 |
| 721 | 2021-03-26 | 278,000 | -13,000 | 0.00 | 6,201,222,024 | 3,508,360 | 12.62 | 2021-03-24 |
| 722 | 2021-03-25 | 291,000 | -11,000 | 0.00 | 6,201,222,024 | 3,753,900 | 12.90 | 2021-03-23 |
| 723 | 2021-03-24 | 302,000 | 2,000 | 0.00 | 6,201,222,024 | 3,968,280 | 13.14 | 2021-03-22 |
| 724 | 2021-03-23 | 300,000 | 8,000 | 0.00 | 6,201,222,024 | 4,002,000 | 13.34 | 2021-03-19 |
| 725 | 2021-03-22 | 292,000 | -37,000 | 0.00 | 6,201,222,024 | 3,959,520 | 13.56 | 2021-03-18 |
| 726 | 2021-03-19 | 329,000 | 13,000 | 0.01 | 6,201,222,024 | 4,316,480 | 13.12 | 2021-03-17 |
| 727 | 2021-03-18 | 316,000 | -25,000 | 0.01 | 6,201,222,024 | 4,095,360 | 12.96 | 2021-03-16 |
| 728 | 2021-03-16 | 341,000 | -76,000 | 0.01 | 6,201,222,024 | 4,269,320 | 12.52 | 2021-03-12 |
| 729 | 2021-03-15 | 417,000 | -79,000 | 0.01 | 6,201,222,024 | 5,304,240 | 12.72 | 2021-03-11 |
| 730 | 2021-03-12 | 496,000 | -5,000 | 0.01 | 6,201,222,024 | 5,604,800 | 11.30 | 2021-03-10 |
| 731 | 2021-03-11 | 501,000 | 7,000 | 0.01 | 6,201,222,024 | 5,450,880 | 10.88 | 2021-03-09 |
| 732 | 2021-03-09 | 494,000 | -4,000 | 0.01 | 6,201,222,024 | 5,671,120 | 11.48 | 2021-03-05 |
| 733 | 2021-03-08 | 498,000 | 2,000 | 0.01 | 6,201,222,024 | 5,727,000 | 11.50 | 2021-03-04 |
| 734 | 2021-03-05 | 496,000 | 6,000 | 0.01 | 6,201,222,024 | 5,842,880 | 11.78 | 2021-03-03 |
| 735 | 2021-03-04 | 490,000 | -2,000 | 0.01 | 6,201,222,024 | 5,811,400 | 11.86 | 2021-03-02 |
| 736 | 2021-03-03 | 492,000 | -4,000 | 0.01 | 6,201,222,024 | 5,854,800 | 11.90 | 2021-03-01 |
| 737 | 2021-03-02 | 496,000 | 31,000 | 0.01 | 6,201,222,024 | 5,654,400 | 11.40 | 2021-02-26 |
| 738 | 2021-02-26 | 465,000 | 17,000 | 0.01 | 6,201,222,024 | 5,412,600 | 11.64 | 2021-02-24 |
| 739 | 2021-02-24 | 448,000 | 31,000 | 0.01 | 6,201,222,024 | 5,519,360 | 12.32 | 2021-02-22 |
| 740 | 2021-02-23 | 417,000 | -3,000 | 0.01 | 6,201,222,024 | 5,387,640 | 12.92 | 2021-02-19 |
| 741 | 2021-02-19 | 420,000 | 26,000 | 0.01 | 6,201,222,024 | 5,434,800 | 12.94 | 2021-02-17 |
| 742 | 2021-02-18 | 394,000 | -2,000 | 0.01 | 6,201,222,024 | 5,106,240 | 12.96 | 2021-02-16 |
| 743 | 2021-02-17 | 396,000 | -15,000 | 0.01 | 6,201,222,024 | 4,981,680 | 12.58 | 2021-02-10 |
| 744 | 2021-02-16 | 411,000 | -10,000 | 0.01 | 6,201,222,024 | 5,186,820 | 12.62 | 2021-02-09 |
| 745 | 2021-02-10 | 421,000 | -12,000 | 0.01 | 6,201,222,024 | 5,228,820 | 12.42 | 2021-02-08 |
| 746 | 2021-02-08 | 433,000 | 10,000 | 0.01 | 6,201,222,024 | 5,429,820 | 12.54 | 2021-02-04 |
| 747 | 2021-02-05 | 423,000 | 23,000 | 0.01 | 6,201,222,024 | 5,346,720 | 12.64 | 2021-02-03 |
| 748 | 2021-02-04 | 400,000 | -3,000 | 0.01 | 6,201,222,024 | 5,176,000 | 12.94 | 2021-02-02 |
| 749 | 2021-02-02 | 403,000 | 27,000 | 0.01 | 6,201,222,024 | 5,077,800 | 12.60 | 2021-01-29 |
| 750 | 2021-02-01 | 376,000 | -52,000 | 0.01 | 6,201,222,024 | 5,038,400 | 13.40 | 2021-01-28 |
| 751 | 2021-01-29 | 428,000 | 91,000 | 0.01 | 6,201,222,024 | 5,649,600 | 13.20 | 2021-01-27 |
| 752 | 2021-01-28 | 337,000 | -6,000 | 0.01 | 6,201,222,024 | 4,367,520 | 12.96 | 2021-01-26 |
| 753 | 2021-01-27 | 343,000 | -18,000 | 0.01 | 6,201,222,024 | 4,397,260 | 12.82 | 2021-01-25 |
| 754 | 2021-01-26 | 361,000 | -24,000 | 0.01 | 6,201,222,024 | 4,505,280 | 12.48 | 2021-01-22 |
| 755 | 2021-01-25 | 385,000 | 44,000 | 0.01 | 6,201,222,024 | 4,889,500 | 12.70 | 2021-01-21 |
| 756 | 2021-01-22 | 341,000 | -135,000 | 0.01 | 6,201,222,024 | 4,262,500 | 12.50 | 2021-01-20 |
| 757 | 2021-01-21 | 476,000 | -2,000 | 0.01 | 6,201,222,024 | 5,673,920 | 11.92 | 2021-01-19 |
| 758 | 2021-01-20 | 478,000 | -112,000 | 0.01 | 6,201,222,024 | 5,678,640 | 11.88 | 2021-01-18 |
| 759 | 2021-01-19 | 590,000 | -10,000 | 0.01 | 6,201,222,024 | 6,737,800 | 11.42 | 2021-01-15 |
| 760 | 2021-01-18 | 600,000 | 22,000 | 0.01 | 6,201,222,024 | 6,768,000 | 11.28 | 2021-01-14 |
| 761 | 2021-01-15 | 578,000 | 8,000 | 0.01 | 6,201,222,024 | 6,635,440 | 11.48 | 2021-01-13 |
| 762 | 2021-01-14 | 570,000 | 29,000 | 0.01 | 6,201,222,024 | 6,680,400 | 11.72 | 2021-01-12 |
| 763 | 2021-01-13 | 541,000 | 11,000 | 0.01 | 6,201,222,024 | 6,308,060 | 11.66 | 2021-01-11 |
| 764 | 2021-01-12 | 530,000 | -50,000 | 0.01 | 6,201,222,024 | 6,349,400 | 11.98 | 2021-01-08 |
| 765 | 2021-01-11 | 580,000 | 67,000 | 0.01 | 6,201,222,024 | 6,867,200 | 11.84 | 2021-01-07 |
| 766 | 2021-01-08 | 513,000 | 74,000 | 0.01 | 6,201,222,024 | 6,125,220 | 11.94 | 2021-01-06 |
| 767 | 2021-01-07 | 439,000 | 35,000 | 0.01 | 6,201,222,024 | 5,268,000 | 12.00 | 2021-01-05 |
| 768 | 2021-01-06 | 404,000 | 52,000 | 0.01 | 6,201,222,024 | 4,872,240 | 12.06 | 2021-01-04 |
| 769 | 2021-01-05 | 352,000 | -28,000 | 0.01 | 6,201,222,024 | 3,893,120 | 11.06 | 2020-12-30 |
| 770 | 2021-01-04 | 380,000 | 5,000 | 0.01 | 6,201,222,024 | 4,119,200 | 10.84 | 2020-12-29 |
| 771 | 2020-12-30 | 375,000 | 7,000 | 0.01 | 6,201,222,024 | 4,087,500 | 10.90 | 2020-12-28 |
| 772 | 2020-12-29 | 368,000 | -5,000 | 0.01 | 6,201,222,024 | 4,011,200 | 10.90 | 2020-12-23 |
| 773 | 2020-12-28 | 373,000 | 53,000 | 0.01 | 6,201,222,024 | 4,035,860 | 10.82 | 2020-12-22 |
| 774 | 2020-12-23 | 320,000 | 36,000 | 0.01 | 6,201,222,024 | 3,584,000 | 11.20 | 2020-12-21 |
| 775 | 2020-12-22 | 284,000 | 30,000 | 0.00 | 6,201,222,024 | 3,192,160 | 11.24 | 2020-12-18 |
| 776 | 2020-12-21 | 254,000 | -57,000 | 0.00 | 6,201,222,024 | 2,834,640 | 11.16 | 2020-12-17 |
| 777 | 2020-12-18 | 311,000 | 32,000 | 0.01 | 6,201,222,024 | 3,302,820 | 10.62 | 2020-12-16 |
| 778 | 2020-12-17 | 279,000 | 2,000 | 0.00 | 6,201,222,024 | 2,912,760 | 10.44 | 2020-12-15 |
| 779 | 2020-12-16 | 277,000 | 8,000 | 0.00 | 6,201,222,024 | 2,825,400 | 10.20 | 2020-12-14 |
| 780 | 2020-12-15 | 269,000 | 38,000 | 0.00 | 6,201,222,024 | 2,813,740 | 10.46 | 2020-12-11 |
| 781 | 2020-12-14 | 231,000 | -5,000 | 0.00 | 6,201,222,024 | 2,476,320 | 10.72 | 2020-12-10 |
| 782 | 2020-12-11 | 236,000 | 10,000 | 0.00 | 6,201,222,024 | 2,548,800 | 10.80 | 2020-12-09 |
| 783 | 2020-12-10 | 226,000 | 15,000 | 0.00 | 6,201,222,024 | 2,400,120 | 10.62 | 2020-12-08 |
| 784 | 2020-12-09 | 211,000 | 30,000 | 0.00 | 6,201,222,024 | 2,337,880 | 11.08 | 2020-12-07 |
| 785 | 2020-12-08 | 181,000 | -74,000 | 0.00 | 6,201,222,024 | 2,175,620 | 12.02 | 2020-12-04 |
| 786 | 2020-12-07 | 255,000 | -8,000 | 0.00 | 6,201,222,024 | 2,942,700 | 11.54 | 2020-12-03 |
| 787 | 2020-12-04 | 263,000 | 21,000 | 0.00 | 6,201,222,024 | 2,987,680 | 11.36 | 2020-12-02 |
| 788 | 2020-12-03 | 242,000 | 13,000 | 0.00 | 6,201,222,024 | 2,855,600 | 11.80 | 2020-12-01 |
| 789 | 2020-12-02 | 229,000 | 9,000 | 0.00 | 6,201,222,024 | 2,642,660 | 11.54 | 2020-11-30 |
| 790 | 2020-12-01 | 220,000 | 13,000 | 0.00 | 6,201,222,024 | 2,512,400 | 11.42 | 2020-11-27 |
| 791 | 2020-11-30 | 207,000 | 49,000 | 0.00 | 6,201,222,024 | 2,339,100 | 11.30 | 2020-11-26 |
| 792 | 2020-11-27 | 158,000 | -26,000 | 0.00 | 6,201,222,024 | 1,788,560 | 11.32 | 2020-11-25 |
| 793 | 2020-11-26 | 184,000 | -9,000 | 0.00 | 6,201,222,024 | 2,174,880 | 11.82 | 2020-11-24 |
| 794 | 2020-11-25 | 193,000 | 20,000 | 0.00 | 6,201,222,024 | 2,273,540 | 11.78 | 2020-11-23 |
| 795 | 2020-11-24 | 173,000 | 18,000 | 0.00 | 6,201,222,024 | 2,065,620 | 11.94 | 2020-11-20 |
| 796 | 2020-11-23 | 155,000 | 73,000 | 0.00 | 6,201,222,024 | 1,863,100 | 12.02 | 2020-11-19 |
| 797 | 2020-11-20 | 82,000 | -15,000 | 0.00 | 6,201,222,024 | 1,013,520 | 12.36 | 2020-11-18 |
| 798 | 2020-11-19 | 97,000 | -32,000 | 0.00 | 6,201,222,024 | 1,123,260 | 11.58 | 2020-11-17 |
| 799 | 2020-11-18 | 129,000 | -12,000 | 0.00 | 6,201,222,024 | 1,457,700 | 11.30 | 2020-11-16 |
| 800 | 2020-11-17 | 141,000 | 7,000 | 0.00 | 6,201,222,024 | 1,556,640 | 11.04 | 2020-11-13 |
| 801 | 2020-11-16 | 134,000 | 18,000 | 0.00 | 6,201,222,024 | 1,474,000 | 11.00 | 2020-11-12 |
| 802 | 2020-11-13 | 116,000 | 4,000 | 0.00 | 6,201,222,024 | 1,276,000 | 11.00 | 2020-11-11 |
| 803 | 2020-11-10 | 112,000 | 1,000 | 0.00 | 6,201,222,024 | 1,265,600 | 11.30 | 2020-11-06 |
| 804 | 2020-11-05 | 111,000 | -5,000 | 0.00 | 6,201,222,024 | 1,165,500 | 10.50 | 2020-11-03 |
| 805 | 2020-11-04 | 116,000 | 8,000 | 0.00 | 6,201,222,024 | 1,229,600 | 10.60 | 2020-11-02 |
| 806 | 2020-11-03 | 108,000 | -15,000 | 0.00 | 6,201,222,024 | 1,144,800 | 10.60 | 2020-10-30 |
| 807 | 2020-11-02 | 123,000 | 4,000 | 0.00 | 6,201,222,024 | 1,318,560 | 10.72 | 2020-10-29 |
| 808 | 2020-10-30 | 119,000 | 7,000 | 0.00 | 6,201,222,024 | 1,225,700 | 10.30 | 2020-10-28 |
| 809 | 2020-10-28 | 112,000 | -9,000 | 0.00 | 6,201,222,024 | 1,196,160 | 10.68 | 2020-10-23 |
| 810 | 2020-10-22 | 121,000 | -11,000 | 0.00 | 6,201,222,024 | 1,379,400 | 11.40 | 2020-10-20 |
| 811 | 2020-10-21 | 132,000 | 8,000 | 0.00 | 6,201,222,024 | 1,459,920 | 11.06 | 2020-10-19 |
| 812 | 2020-10-19 | 124,000 | -8,000 | 0.00 | 6,201,222,024 | 1,364,000 | 11.00 | 2020-10-15 |
| 813 | 2020-10-14 | 132,000 | -12,000 | 0.00 | 6,201,222,024 | 1,465,200 | 11.10 | 2020-10-09 |
| 814 | 2020-10-12 | 144,000 | -11,000 | 0.00 | 6,201,222,024 | 1,572,480 | 10.92 | 2020-10-08 |
| 815 | 2020-10-09 | 155,000 | 5,000 | 0.00 | 6,201,222,024 | 1,680,200 | 10.84 | 2020-10-07 |
| 816 | 2020-10-08 | 150,000 | 19,000 | 0.00 | 6,201,222,024 | 1,620,000 | 10.80 | 2020-10-06 |
| 817 | 2020-10-07 | 131,000 | 19,000 | 0.00 | 6,201,222,024 | 1,464,580 | 11.18 | 2020-10-05 |
| 818 | 2020-10-06 | 112,000 | 6,000 | 0.00 | 6,201,222,024 | 1,198,400 | 10.70 | 2020-09-30 |
| 819 | 2020-10-05 | 106,000 | -4,000 | 0.00 | 6,201,222,024 | 1,113,000 | 10.50 | 2020-09-29 |
| 820 | 2020-09-30 | 110,000 | -20,000 | 0.00 | 6,201,222,024 | 1,166,000 | 10.60 | 2020-09-28 |
| 821 | 2020-09-28 | 130,000 | -8,000 | 0.00 | 6,201,222,024 | 1,320,800 | 10.16 | 2020-09-24 |
| 822 | 2020-09-25 | 138,000 | -18,000 | 0.00 | 6,201,222,024 | 1,424,160 | 10.32 | 2020-09-23 |
| 823 | 2020-09-24 | 156,000 | -12,000 | 0.00 | 6,201,222,024 | 1,563,120 | 10.02 | 2020-09-22 |
| 824 | 2020-09-23 | 168,000 | 4,000 | 0.00 | 6,201,222,024 | 1,656,480 | 9.860 | 2020-09-21 |
| 825 | 2020-09-22 | 164,000 | -5,000 | 0.00 | 6,201,222,024 | 1,679,360 | 10.24 | 2020-09-18 |
| 826 | 2020-09-21 | 169,000 | -5,000 | 0.00 | 6,201,222,024 | 1,684,930 | 9.970 | 2020-09-17 |
| 827 | 2020-09-18 | 174,000 | -15,000 | 0.00 | 6,201,222,024 | 1,713,900 | 9.850 | 2020-09-16 |
| 828 | 2020-09-16 | 189,000 | -3,000 | 0.00 | 6,201,222,024 | 1,823,850 | 9.650 | 2020-09-14 |
| 829 | 2020-09-14 | 192,000 | 2,000 | 0.00 | 6,201,222,024 | 1,756,800 | 9.150 | 2020-09-10 |
| 830 | 2020-09-10 | 190,000 | -9,000 | 0.00 | 6,201,222,024 | 1,763,200 | 9.280 | 2020-09-08 |
| 831 | 2020-09-09 | 199,000 | 14,000 | 0.00 | 6,201,222,024 | 1,860,650 | 9.350 | 2020-09-07 |
| 832 | 2020-09-07 | 185,000 | 12,000 | 0.00 | 6,201,222,024 | 1,801,900 | 9.740 | 2020-09-03 |
| 833 | 2020-09-03 | 173,000 | -38,000 | 0.00 | 6,201,222,024 | 1,683,290 | 9.730 | 2020-09-01 |
| 834 | 2020-09-02 | 211,000 | 12,000 | 0.00 | 6,201,222,024 | 2,023,490 | 9.590 | 2020-08-31 |
| 835 | 2020-09-01 | 199,000 | 27,000 | 0.00 | 6,201,222,024 | 1,952,190 | 9.810 | 2020-08-28 |
| 836 | 2020-08-28 | 172,000 | -5,000 | 0.00 | 6,201,222,024 | 1,726,880 | 10.04 | 2020-08-26 |
| 837 | 2020-08-27 | 177,000 | -57,000 | 0.00 | 6,201,222,024 | 1,858,500 | 10.50 | 2020-08-25 |
| 838 | 2020-08-26 | 234,000 | 2,000 | 0.00 | 6,201,222,024 | 2,391,480 | 10.22 | 2020-08-24 |
| 839 | 2020-08-25 | 232,000 | -25,000 | 0.00 | 6,201,222,024 | 2,361,760 | 10.18 | 2020-08-21 |
| 840 | 2020-08-24 | 257,000 | -18,000 | 0.00 | 6,201,222,024 | 2,611,120 | 10.16 | 2020-08-20 |
| 841 | 2020-08-21 | 275,000 | -10,000 | 0.00 | 6,201,222,024 | 2,741,750 | 9.970 | 2020-08-19 |
| 842 | 2020-08-20 | 285,000 | -20,000 | 0.00 | 6,201,222,024 | 2,827,200 | 9.920 | 2020-08-18 |
| 843 | 2020-08-19 | 305,000 | -53,000 | 0.00 | 6,201,222,024 | 3,111,000 | 10.20 | 2020-08-17 |
| 844 | 2020-08-18 | 358,000 | -17,000 | 0.01 | 6,201,222,024 | 3,558,520 | 9.940 | 2020-08-14 |
| 845 | 2020-08-17 | 375,000 | -40,000 | 0.01 | 6,201,222,024 | 3,697,500 | 9.860 | 2020-08-13 |
| 846 | 2020-08-14 | 415,000 | -5,000 | 0.01 | 6,201,222,024 | 4,174,900 | 10.06 | 2020-08-12 |
| 847 | 2020-08-13 | 420,000 | -84,000 | 0.01 | 6,201,222,024 | 4,179,000 | 9.950 | 2020-08-11 |
| 848 | 2020-08-11 | 504,000 | -30,000 | 0.01 | 6,201,222,024 | 4,782,960 | 9.490 | 2020-08-07 |
| 849 | 2020-08-07 | 534,000 | -4,000 | 0.01 | 6,201,222,024 | 5,099,700 | 9.550 | 2020-08-05 |
| 850 | 2020-08-06 | 538,000 | -15,000 | 0.01 | 6,201,222,024 | 5,100,240 | 9.480 | 2020-08-04 |
| 851 | 2020-07-31 | 553,000 | 8,000 | 0.01 | 6,201,222,024 | 5,120,780 | 9.260 | 2020-07-29 |
| 852 | 2020-07-30 | 545,000 | -5,000 | 0.01 | 6,201,222,024 | 4,970,400 | 9.120 | 2020-07-28 |
| 853 | 2020-07-29 | 550,000 | -10,000 | 0.01 | 6,201,222,024 | 4,966,500 | 9.030 | 2020-07-27 |
| 854 | 2020-07-28 | 560,000 | 2,000 | 0.01 | 6,201,222,024 | 5,062,400 | 9.040 | 2020-07-24 |
| 855 | 2020-07-27 | 558,000 | -8,000 | 0.01 | 6,201,222,024 | 5,194,980 | 9.310 | 2020-07-23 |
| 856 | 2020-07-24 | 566,000 | 22,000 | 0.01 | 6,201,222,024 | 5,252,480 | 9.280 | 2020-07-22 |
| 857 | 2020-07-23 | 544,000 | -24,000 | 0.01 | 6,201,222,024 | 5,293,120 | 9.730 | 2020-07-21 |
| 858 | 2020-07-22 | 568,000 | 2,000 | 0.01 | 6,201,222,024 | 5,373,280 | 9.460 | 2020-07-20 |
| 859 | 2020-07-21 | 566,000 | -43,000 | 0.01 | 6,201,222,024 | 5,365,680 | 9.480 | 2020-07-17 |
| 860 | 2020-07-20 | 609,000 | 25,000 | 0.01 | 6,201,222,024 | 5,712,420 | 9.380 | 2020-07-16 |
| 861 | 2020-07-17 | 584,000 | 27,000 | 0.01 | 6,201,222,024 | 5,729,040 | 9.810 | 2020-07-15 |
| 862 | 2020-07-16 | 557,000 | 57,000 | 0.01 | 6,201,222,024 | 5,402,900 | 9.700 | 2020-07-14 |
| 863 | 2020-07-15 | 500,000 | -20,000 | 0.01 | 6,201,222,024 | 5,000,000 | 10.00 | 2020-07-13 |
| 864 | 2020-07-14 | 520,000 | -71,000 | 0.01 | 6,201,222,024 | 5,200,000 | 10.00 | 2020-07-10 |
| 865 | 2020-07-13 | 591,000 | -207,000 | 0.01 | 6,201,222,024 | 6,051,840 | 10.24 | 2020-07-09 |
| 866 | 2020-07-10 | 798,000 | 121,000 | 0.01 | 6,201,222,024 | 7,716,660 | 9.670 | 2020-07-08 |
| 867 | 2020-07-09 | 677,000 | 162,000 | 0.01 | 6,201,222,024 | 6,417,960 | 9.480 | 2020-07-07 |
| 868 | 2020-07-08 | 515,000 | 98,000 | 0.01 | 6,201,222,024 | 4,995,500 | 9.700 | 2020-07-06 |
| 869 | 2020-07-07 | 417,000 | -2,000 | 0.01 | 6,201,222,024 | 4,144,980 | 9.940 | 2020-07-03 |
| 870 | 2020-07-06 | 419,000 | 58,000 | 0.01 | 6,201,222,024 | 4,089,440 | 9.760 | 2020-07-02 |
| 871 | 2020-07-03 | 361,000 | 27,000 | 0.01 | 6,201,222,024 | 3,573,900 | 9.900 | 2020-06-30 |
| 872 | 2020-07-02 | 334,000 | 1,000 | 0.01 | 6,201,222,024 | 3,353,360 | 10.04 | 2020-06-29 |
| 873 | 2020-06-30 | 333,000 | -36,000 | 0.01 | 6,201,222,024 | 3,389,940 | 10.18 | 2020-06-26 |
| 874 | 2020-06-29 | 369,000 | -49,000 | 0.01 | 6,201,222,024 | 3,682,620 | 9.980 | 2020-06-24 |
| 875 | 2020-06-26 | 418,000 | -9,000 | 0.01 | 6,201,222,024 | 4,171,640 | 9.980 | 2020-06-23 |
| 876 | 2020-06-24 | 427,000 | 158,000 | 0.01 | 6,201,222,024 | 4,240,110 | 9.930 | 2020-06-22 |
| 877 | 2020-06-23 | 269,000 | 5,000 | 0.00 | 6,201,222,024 | 2,743,800 | 10.20 | 2020-06-19 |
| 878 | 2020-06-22 | 264,000 | 6,000 | 0.00 | 6,201,222,024 | 2,735,040 | 10.36 | 2020-06-18 |
| 879 | 2020-06-19 | 258,000 | -17,000 | 0.00 | 6,201,222,024 | 2,657,400 | 10.30 | 2020-06-17 |
| 880 | 2020-06-18 | 275,000 | 13,000 | 0.00 | 6,201,222,024 | 2,788,500 | 10.14 | 2020-06-16 |
| 881 | 2020-06-17 | 262,000 | 24,000 | 0.00 | 6,201,222,024 | 2,630,480 | 10.04 | 2020-06-15 |
| 882 | 2020-06-16 | 238,000 | 33,000 | 0.00 | 6,201,222,024 | 2,479,960 | 10.42 | 2020-06-12 |
| 883 | 2020-06-15 | 205,000 | 95,000 | 0.00 | 6,201,222,024 | 2,078,700 | 10.14 | 2020-06-11 |
| 884 | 2020-06-12 | 110,000 | -8,000 | 0.00 | 6,201,222,024 | 1,269,400 | 11.54 | 2020-06-10 |
| 885 | 2020-06-11 | 118,000 | 4,000 | 0.00 | 6,201,222,024 | 1,321,600 | 11.20 | 2020-06-09 |
| 886 | 2020-06-10 | 114,000 | 17,000 | 0.00 | 6,201,222,024 | 1,329,240 | 11.66 | 2020-06-08 |
| 887 | 2020-06-08 | 97,000 | -5,000 | 0.00 | 6,201,222,024 | 1,162,060 | 11.98 | 2020-06-04 |
| 888 | 2020-06-05 | 102,000 | 13,000 | 0.00 | 6,201,222,024 | 1,199,520 | 11.76 | 2020-06-03 |
| 889 | 2020-06-04 | 89,000 | -20,000 | 0.00 | 6,201,222,024 | 1,041,300 | 11.70 | 2020-06-02 |
| 890 | 2020-06-03 | 109,000 | 7,000 | 0.00 | 6,201,222,024 | 1,229,520 | 11.28 | 2020-06-01 |
| 891 | 2020-06-02 | 102,000 | -11,000 | 0.00 | 6,201,222,024 | 1,122,000 | 11.00 | 2020-05-29 |
| 892 | 2020-06-01 | 113,000 | 10,000 | 0.00 | 6,201,222,024 | 1,227,180 | 10.86 | 2020-05-28 |
| 893 | 2020-05-29 | 103,000 | -68,000 | 0.00 | 6,201,222,024 | 1,133,000 | 11.00 | 2020-05-27 |
| 894 | 2020-05-28 | 171,000 | -38,000 | 0.00 | 6,201,222,024 | 1,778,400 | 10.40 | 2020-05-26 |
| 895 | 2020-05-27 | 209,000 | -18,000 | 0.00 | 6,201,222,024 | 2,044,020 | 9.780 | 2020-05-25 |
| 896 | 2020-05-26 | 227,000 | -15,000 | 0.00 | 6,201,222,024 | 2,126,990 | 9.370 | 2020-05-22 |
| 897 | 2020-05-22 | 242,000 | -4,000 | 0.00 | 6,201,222,024 | 2,502,280 | 10.34 | 2020-05-20 |
| 898 | 2020-05-21 | 246,000 | -7,000 | 0.00 | 6,201,222,024 | 2,543,640 | 10.34 | 2020-05-19 |
| 899 | 2020-05-20 | 253,000 | -10,000 | 0.00 | 6,201,222,024 | 2,456,630 | 9.710 | 2020-05-18 |
| 900 | 2020-05-18 | 263,000 | 13,000 | 0.00 | 6,201,222,024 | 2,361,740 | 8.980 | 2020-05-14 |
| 901 | 2020-05-13 | 250,000 | -18,000 | 0.00 | 6,201,222,024 | 2,325,000 | 9.300 | 2020-05-11 |
| 902 | 2020-05-12 | 268,000 | 27,000 | 0.00 | 6,201,222,024 | 2,479,000 | 9.250 | 2020-05-08 |
| 903 | 2020-05-06 | 241,000 | 2,000 | 0.00 | 6,201,222,024 | 2,200,330 | 9.130 | 2020-05-04 |
| 904 | 2020-05-04 | 239,000 | 3,000 | 0.00 | 6,201,222,024 | 2,270,500 | 9.500 | 2020-04-28 |
| 905 | 2020-04-23 | 236,000 | 7,000 | 0.00 | 6,201,222,024 | 2,197,160 | 9.310 | 2020-04-21 |
| 906 | 2020-04-20 | 229,000 | -16,000 | 0.00 | 6,201,222,024 | 2,228,170 | 9.730 | 2020-04-16 |
| 907 | 2020-04-17 | 245,000 | -8,000 | 0.00 | 6,201,222,024 | 2,305,450 | 9.410 | 2020-04-15 |
| 908 | 2020-04-15 | 253,000 | -9,000 | 0.00 | 6,201,222,024 | 2,289,650 | 9.050 | 2020-04-09 |
| 909 | 2020-04-14 | 262,000 | -10,000 | 0.00 | 6,201,222,024 | 2,295,120 | 8.760 | 2020-04-08 |
| 910 | 2020-04-09 | 272,000 | -35,000 | 0.00 | 6,201,222,024 | 2,428,960 | 8.930 | 2020-04-07 |
| 911 | 2020-04-08 | 307,000 | 3,000 | 0.00 | 6,201,222,024 | 2,557,310 | 8.330 | 2020-04-06 |
| 912 | 2020-04-06 | 304,000 | -1,000 | 0.00 | 6,201,222,024 | 2,377,280 | 7.820 | 2020-04-02 |
| 913 | 2020-04-03 | 305,000 | 22,000 | 0.00 | 6,201,222,024 | 2,363,750 | 7.750 | 2020-04-01 |
| 914 | 2020-03-31 | 283,000 | 27,000 | 0.00 | 6,201,222,024 | 2,391,350 | 8.450 | 2020-03-27 |
| 915 | 2020-03-30 | 256,000 | -20,000 | 0.00 | 6,201,222,024 | 2,160,640 | 8.440 | 2020-03-26 |
| 916 | 2020-03-24 | 276,000 | -22,000 | 0.00 | 6,201,222,024 | 2,086,560 | 7.560 | 2020-03-20 |
| 917 | 2020-03-23 | 298,000 | -20,000 | 0.00 | 6,201,222,024 | 2,077,060 | 6.970 | 2020-03-19 |
| 918 | 2020-03-20 | 318,000 | 22,000 | 0.01 | 6,201,222,024 | 2,327,760 | 7.320 | 2020-03-18 |
| 919 | 2020-03-19 | 296,000 | 8,000 | 0.00 | 6,201,222,024 | 2,279,200 | 7.700 | 2020-03-17 |
| 920 | 2020-03-18 | 288,000 | -21,000 | 0.00 | 6,201,222,024 | 2,419,200 | 8.400 | 2020-03-16 |
| 921 | 2020-03-17 | 309,000 | -4,000 | 0.00 | 6,201,222,024 | 2,836,620 | 9.180 | 2020-03-13 |
| 922 | 2020-03-16 | 313,000 | -34,000 | 0.01 | 6,201,222,024 | 2,910,900 | 9.300 | 2020-03-12 |
| 923 | 2020-03-13 | 347,000 | -33,000 | 0.01 | 6,201,222,024 | 3,296,500 | 9.500 | 2020-03-11 |
| 924 | 2020-03-12 | 380,000 | -24,000 | 0.01 | 6,201,222,024 | 3,488,400 | 9.180 | 2020-03-10 |
| 925 | 2020-03-11 | 404,000 | 7,000 | 0.01 | 6,201,222,024 | 3,494,600 | 8.650 | 2020-03-09 |
| 926 | 2020-03-10 | 397,000 | -20,000 | 0.01 | 6,201,222,024 | 3,692,100 | 9.300 | 2020-03-06 |
| 927 | 2020-03-09 | 417,000 | -9,000 | 0.01 | 6,201,222,024 | 3,878,100 | 9.300 | 2020-03-05 |
| 928 | 2020-03-06 | 426,000 | 35,000 | 0.01 | 6,201,222,024 | 3,791,400 | 8.900 | 2020-03-04 |
| 929 | 2020-03-05 | 391,000 | 18,000 | 0.01 | 6,201,222,024 | 3,558,100 | 9.100 | 2020-03-03 |
| 930 | 2020-03-04 | 373,000 | 20,000 | 0.01 | 6,201,222,024 | 3,357,000 | 9.000 | 2020-03-02 |
| 931 | 2020-03-03 | 353,000 | 94,000 | 0.01 | 6,201,222,024 | 3,180,530 | 9.010 | 2020-02-28 |
| 932 | 2020-03-02 | 259,000 | 25,000 | 0.00 | 6,201,222,024 | 2,590,000 | 10.00 | 2020-02-27 |
| 933 | 2020-02-28 | 234,000 | 5,000 | 0.00 | 6,201,222,024 | 2,400,840 | 10.26 | 2020-02-26 |
| 934 | 2020-02-27 | 229,000 | -17,000 | 0.00 | 6,201,222,024 | 2,399,920 | 10.48 | 2020-02-25 |
| 935 | 2020-02-26 | 246,000 | -15,000 | 0.00 | 6,201,222,024 | 2,504,280 | 10.18 | 2020-02-24 |
| 936 | 2020-02-25 | 261,000 | 3,000 | 0.00 | 6,201,222,024 | 2,735,280 | 10.48 | 2020-02-21 |
| 937 | 2020-02-24 | 258,000 | 16,000 | 0.00 | 6,201,222,024 | 2,709,000 | 10.50 | 2020-02-20 |
| 938 | 2020-02-21 | 242,000 | 5,000 | 0.00 | 6,201,222,024 | 2,560,360 | 10.58 | 2020-02-19 |
| 939 | 2020-02-20 | 237,000 | -19,000 | 0.00 | 6,201,222,024 | 2,507,460 | 10.58 | 2020-02-18 |
| 940 | 2020-02-18 | 256,000 | -11,000 | 0.00 | 6,201,222,024 | 2,662,400 | 10.40 | 2020-02-14 |
| 941 | 2020-02-17 | 267,000 | 16,000 | 0.00 | 6,201,222,024 | 2,803,500 | 10.50 | 2020-02-13 |
| 942 | 2020-02-14 | 251,000 | -13,000 | 0.00 | 6,201,222,024 | 2,515,020 | 10.02 | 2020-02-12 |
| 943 | 2020-02-12 | 264,000 | -7,000 | 0.00 | 6,201,222,024 | 2,486,880 | 9.420 | 2020-02-10 |
| 944 | 2020-02-11 | 271,000 | 6,000 | 0.00 | 6,201,222,024 | 2,579,920 | 9.520 | 2020-02-07 |
| 945 | 2020-02-10 | 265,000 | 10,000 | 0.00 | 6,201,222,024 | 2,504,250 | 9.450 | 2020-02-06 |
| 946 | 2020-02-07 | 255,000 | 5,000 | 0.00 | 6,201,222,024 | 2,430,150 | 9.530 | 2020-02-05 |
| 947 | 2020-02-06 | 250,000 | 1,000 | 0.00 | 6,201,222,024 | 2,425,000 | 9.700 | 2020-02-04 |
| 948 | 2020-02-04 | 249,000 | 7,000 | 0.00 | 6,201,222,024 | 2,392,890 | 9.610 | 2020-01-31 |
| 949 | 2020-02-03 | 242,000 | -14,000 | 0.00 | 6,201,222,024 | 2,315,940 | 9.570 | 2020-01-30 |
| 950 | 2020-01-31 | 256,000 | -4,000 | 0.00 | 6,201,222,024 | 2,580,480 | 10.08 | 2020-01-29 |
| 951 | 2020-01-30 | 260,000 | -29,000 | 0.00 | 6,201,222,024 | 2,756,000 | 10.60 | 2020-01-23 |
| 952 | 2020-01-29 | 289,000 | -3,000 | 0.00 | 6,201,222,024 | 3,161,660 | 10.94 | 2020-01-22 |
| 953 | 2020-01-23 | 292,000 | -34,000 | 0.00 | 6,201,222,024 | 3,066,000 | 10.50 | 2020-01-21 |
| 954 | 2020-01-22 | 326,000 | -13,000 | 0.01 | 6,201,222,024 | 3,599,040 | 11.04 | 2020-01-20 |
| 955 | 2020-01-21 | 339,000 | 9,000 | 0.01 | 6,201,222,024 | 3,776,460 | 11.14 | 2020-01-17 |
| 956 | 2020-01-17 | 330,000 | 15,000 | 0.01 | 6,201,222,024 | 3,524,400 | 10.68 | 2020-01-15 |
| 957 | 2020-01-16 | 315,000 | -38,000 | 0.01 | 6,201,222,024 | 3,357,900 | 10.66 | 2020-01-14 |
| 958 | 2020-01-15 | 353,000 | -16,000 | 0.01 | 6,201,222,024 | 3,664,140 | 10.38 | 2020-01-13 |
| 959 | 2020-01-14 | 369,000 | -12,000 | 0.01 | 6,201,222,024 | 3,704,760 | 10.04 | 2020-01-10 |
| 960 | 2020-01-13 | 381,000 | 22,000 | 0.01 | 6,201,222,024 | 3,691,890 | 9.690 | 2020-01-09 |
| 961 | 2020-01-10 | 359,000 | -14,000 | 0.01 | 6,201,222,024 | 3,266,900 | 9.100 | 2020-01-08 |
| 962 | 2020-01-09 | 373,000 | 9,000 | 0.01 | 6,201,222,024 | 3,435,330 | 9.210 | 2020-01-07 |
| 963 | 2020-01-08 | 364,000 | -7,000 | 0.01 | 6,201,222,024 | 3,243,240 | 8.910 | 2020-01-06 |
| 964 | 2020-01-07 | 371,000 | -23,000 | 0.01 | 6,201,222,024 | 3,383,520 | 9.120 | 2020-01-03 |
| 965 | 2020-01-06 | 394,000 | 26,000 | 0.01 | 6,201,222,024 | 3,585,400 | 9.100 | 2020-01-02 |
| 966 | 2020-01-03 | 368,000 | -42,000 | 0.01 | 6,201,222,024 | 3,466,560 | 9.420 | 2019-12-30 |
| 967 | 2020-01-02 | 410,000 | 56,000 | 0.01 | 6,201,222,024 | 3,554,700 | 8.670 | 2019-12-27 |
| 968 | 2019-12-30 | 354,000 | 5,000 | 0.01 | 6,201,222,024 | 3,182,460 | 8.990 | 2019-12-23 |
| 969 | 2019-12-27 | 349,000 | -10,000 | 0.01 | 6,201,222,024 | 3,141,000 | 9.000 | 2019-12-20 |
| 970 | 2019-12-23 | 359,000 | -6,000 | 0.01 | 6,201,222,024 | 3,209,460 | 8.940 | 2019-12-19 |
| 971 | 2019-12-19 | 365,000 | 42,000 | 0.01 | 6,201,222,024 | 3,230,250 | 8.850 | 2019-12-17 |
| 972 | 2019-12-18 | 323,000 | 8,000 | 0.01 | 6,201,222,024 | 2,897,310 | 8.970 | 2019-12-16 |
| 973 | 2019-12-17 | 315,000 | 2,000 | 0.01 | 6,201,222,024 | 2,838,150 | 9.010 | 2019-12-13 |
| 974 | 2019-12-16 | 313,000 | -13,000 | 0.01 | 6,201,222,024 | 2,854,560 | 9.120 | 2019-12-12 |
| 975 | 2019-12-13 | 326,000 | 1,000 | 0.01 | 6,201,222,024 | 2,934,000 | 9.000 | 2019-12-11 |
| 976 | 2019-12-12 | 325,000 | -5,000 | 0.01 | 6,201,222,024 | 2,925,000 | 9.000 | 2019-12-10 |
| 977 | 2019-12-11 | 330,000 | 10,000 | 0.01 | 6,201,222,024 | 2,963,400 | 8.980 | 2019-12-09 |
| 978 | 2019-12-10 | 320,000 | -22,000 | 0.01 | 6,201,222,024 | 2,928,000 | 9.150 | 2019-12-06 |
| 979 | 2019-12-09 | 342,000 | -5,000 | 0.01 | 6,201,222,024 | 3,115,620 | 9.110 | 2019-12-05 |
| 980 | 2019-12-05 | 347,000 | -13,000 | 0.01 | 6,201,222,024 | 3,175,050 | 9.150 | 2019-12-03 |
| 981 | 2019-12-04 | 360,000 | 4,000 | 0.01 | 6,201,222,024 | 3,186,000 | 8.850 | 2019-12-02 |
| 982 | 2019-12-02 | 356,000 | 14,000 | 0.01 | 6,201,222,024 | 3,100,760 | 8.710 | 2019-11-28 |
| 983 | 2019-11-29 | 342,000 | 6,000 | 0.01 | 6,201,222,024 | 3,036,960 | 8.880 | 2019-11-27 |
| 984 | 2019-11-28 | 336,000 | 20,000 | 0.01 | 6,201,222,024 | 3,077,760 | 9.160 | 2019-11-26 |
| 985 | 2019-11-27 | 316,000 | 13,000 | 0.01 | 6,201,222,024 | 2,919,840 | 9.240 | 2019-11-25 |
| 986 | 2019-11-26 | 303,000 | -4,000 | 0.00 | 6,201,222,024 | 2,817,900 | 9.300 | 2019-11-22 |
| 987 | 2019-11-25 | 307,000 | -8,000 | 0.00 | 6,201,222,024 | 2,990,180 | 9.740 | 2019-11-21 |
| 988 | 2019-11-22 | 315,000 | -13,000 | 0.01 | 6,201,222,024 | 3,102,750 | 9.850 | 2019-11-20 |
| 989 | 2019-11-21 | 328,000 | 12,000 | 0.01 | 6,201,222,024 | 3,093,040 | 9.430 | 2019-11-19 |
| 990 | 2019-11-20 | 316,000 | -19,000 | 0.01 | 6,201,222,024 | 2,954,600 | 9.350 | 2019-11-18 |
| 991 | 2019-11-19 | 335,000 | -57,000 | 0.01 | 6,201,222,024 | 3,112,150 | 9.290 | 2019-11-15 |
| 992 | 2019-11-18 | 392,000 | -111,000 | 0.01 | 6,201,222,024 | 3,590,720 | 9.160 | 2019-11-14 |
| 993 | 2019-11-15 | 503,000 | 12,000 | 0.01 | 6,201,222,024 | 4,597,420 | 9.140 | 2019-11-13 |
| 994 | 2019-11-14 | 491,000 | 10,000 | 0.01 | 6,201,222,024 | 4,497,560 | 9.160 | 2019-11-12 |
| 995 | 2019-11-13 | 481,000 | -50,000 | 0.01 | 6,201,222,024 | 4,295,330 | 8.930 | 2019-11-11 |
| 996 | 2019-11-11 | 531,000 | 12,000 | 0.01 | 6,201,222,024 | 4,980,780 | 9.380 | 2019-11-07 |
| 997 | 2019-11-08 | 519,000 | -17,000 | 0.01 | 6,201,222,024 | 4,888,980 | 9.420 | 2019-11-06 |
| 998 | 2019-11-07 | 536,000 | -13,000 | 0.01 | 6,201,222,024 | 5,086,640 | 9.490 | 2019-11-05 |
| 999 | 2019-11-06 | 549,000 | -1,000 | 0.01 | 6,201,222,024 | 5,166,090 | 9.410 | 2019-11-04 |
| 1000 | 2019-11-05 | 550,000 | -40,000 | 0.01 | 6,201,222,024 | 5,153,500 | 9.370 | 2019-11-01 |
| 1001 | 2019-11-04 | 590,000 | -62,000 | 0.01 | 6,201,222,024 | 5,575,500 | 9.450 | 2019-10-31 |
| 1002 | 2019-11-01 | 652,000 | 76,000 | 0.01 | 6,201,222,024 | 6,259,200 | 9.600 | 2019-10-30 |
| 1003 | 2019-10-31 | 576,000 | 13,000 | 0.01 | 6,201,222,024 | 5,529,600 | 9.600 | 2019-10-29 |
| 1004 | 2019-10-30 | 563,000 | -25,000 | 0.01 | 6,201,222,024 | 5,264,050 | 9.350 | 2019-10-28 |
| 1005 | 2019-10-29 | 588,000 | 16,000 | 0.01 | 6,201,222,024 | 5,521,320 | 9.390 | 2019-10-25 |
| 1006 | 2019-10-28 | 572,000 | 107,000 | 0.01 | 6,201,222,024 | 5,439,720 | 9.510 | 2019-10-24 |
| 1007 | 2019-10-25 | 465,000 | -12,000 | 0.01 | 6,201,222,024 | 4,557,000 | 9.800 | 2019-10-23 |
| 1008 | 2019-10-24 | 477,000 | 1,000 | 0.01 | 6,201,222,024 | 4,707,990 | 9.870 | 2019-10-22 |
| 1009 | 2019-10-23 | 476,000 | 33,000 | 0.01 | 6,201,222,024 | 4,769,520 | 10.02 | 2019-10-21 |
| 1010 | 2019-10-22 | 443,000 | 50,000 | 0.01 | 6,201,222,024 | 4,554,040 | 10.28 | 2019-10-18 |
| 1011 | 2019-10-21 | 393,000 | 8,000 | 0.01 | 6,201,222,024 | 3,874,980 | 9.860 | 2019-10-17 |
| 1012 | 2019-10-18 | 385,000 | -40,000 | 0.01 | 6,201,222,024 | 3,599,750 | 9.350 | 2019-10-16 |
| 1013 | 2019-10-17 | 425,000 | -9,000 | 0.01 | 6,201,222,024 | 3,961,000 | 9.320 | 2019-10-15 |
| 1014 | 2019-10-16 | 434,000 | -78,000 | 0.01 | 6,201,222,024 | 4,157,720 | 9.580 | 2019-10-14 |
| 1015 | 2019-10-15 | 512,000 | 115,000 | 0.01 | 6,201,222,024 | 4,966,400 | 9.700 | 2019-10-11 |
| 1016 | 2019-10-14 | 397,000 | 0.01 | 6,201,222,024 | 3,672,250 | 9.250 | 2019-10-10 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy