360魯大師控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03601 | 2019-10-10 |
CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司
CCASSID: C00048
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 0.760 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 0.760 | 2026-07-23 | |||||
| 3 | 2025-08-06 | 341,000 | 28,000 | 0.13 | 269,000,000 | 341,000 | 1.000 | 2025-08-04 |
| 4 | 2025-01-03 | 313,000 | -20,000 | 0.12 | 269,000,000 | 256,660 | 0.820 | 2024-12-30 |
| 5 | 2024-12-09 | 333,000 | 119,000 | 0.12 | 269,000,000 | 276,390 | 0.830 | 2024-12-05 |
| 6 | 2024-11-14 | 214,000 | -20,000 | 0.08 | 269,000,000 | 192,600 | 0.900 | 2024-11-12 |
| 7 | 2024-10-24 | 234,000 | 20,000 | 0.09 | 269,000,000 | 205,920 | 0.880 | 2024-10-22 |
| 8 | 2024-09-09 | 214,000 | 28,000 | 0.08 | 269,000,000 | 166,920 | 0.780 | 2024-09-04 |
| 9 | 2024-05-21 | 186,000 | -20,000 | 0.07 | 269,000,000 | 158,100 | 0.850 | 2024-05-17 |
| 10 | 2023-10-16 | 206,000 | -3,000 | 0.08 | 269,000,000 | 210,120 | 1.020 | 2023-10-12 |
| 11 | 2023-10-13 | 209,000 | -9,000 | 0.08 | 269,000,000 | 217,360 | 1.040 | 2023-10-11 |
| 12 | 2023-10-10 | 218,000 | 9,000 | 0.08 | 269,000,000 | 239,800 | 1.100 | 2023-10-06 |
| 13 | 2023-09-29 | 209,000 | -8,000 | 0.08 | 269,000,000 | 238,260 | 1.140 | 2023-09-27 |
| 14 | 2023-09-26 | 217,000 | -10,000 | 0.08 | 269,000,000 | 223,510 | 1.030 | 2023-09-22 |
| 15 | 2023-09-22 | 227,000 | 18,000 | 0.08 | 269,000,000 | 227,000 | 1.000 | 2023-09-20 |
| 16 | 2023-09-15 | 209,000 | -6,000 | 0.08 | 269,000,000 | 384,560 | 1.840 | 2023-09-13 |
| 17 | 2023-09-14 | 215,000 | -2,000 | 0.08 | 269,000,000 | 361,200 | 1.680 | 2023-09-12 |
| 18 | 2023-07-31 | 217,000 | -9,000 | 0.08 | 269,000,000 | 266,910 | 1.230 | 2023-07-27 |
| 19 | 2022-12-15 | 226,000 | 10,000 | 0.08 | 269,000,000 | 402,280 | 1.780 | 2022-12-13 |
| 20 | 2022-11-22 | 216,000 | -1,000 | 0.08 | 269,000,000 | 423,360 | 1.960 | 2022-11-18 |
| 21 | 2022-05-16 | 217,000 | -5,000 | 0.08 | 269,000,000 | 323,330 | 1.490 | 2022-05-12 |
| 22 | 2022-05-03 | 222,000 | -13,000 | 0.08 | 269,000,000 | 352,980 | 1.590 | 2022-04-28 |
| 23 | 2022-04-27 | 235,000 | -4,000 | 0.09 | 269,000,000 | 378,350 | 1.610 | 2022-04-25 |
| 24 | 2022-01-06 | 239,000 | -5,000 | 0.09 | 269,000,000 | 411,080 | 1.720 | 2022-01-04 |
| 25 | 2021-11-29 | 244,000 | -20,000 | 0.09 | 269,000,000 | 529,480 | 2.170 | 2021-11-25 |
| 26 | 2021-11-26 | 264,000 | -14,000 | 0.10 | 269,000,000 | 483,120 | 1.830 | 2021-11-24 |
| 27 | 2021-09-24 | 278,000 | 10,000 | 0.10 | 269,000,000 | 469,820 | 1.690 | 2021-09-21 |
| 28 | 2021-09-20 | 268,000 | 20,000 | 0.10 | 269,000,000 | 450,240 | 1.680 | 2021-09-16 |
| 29 | 2021-07-20 | 248,000 | -20,000 | 0.09 | 269,000,000 | 615,040 | 2.480 | 2021-07-16 |
| 30 | 2021-06-29 | 268,000 | 14,000 | 0.10 | 269,000,000 | 656,600 | 2.450 | 2021-06-25 |
| 31 | 2021-06-15 | 254,000 | -13,000 | 0.09 | 269,000,000 | 734,060 | 2.890 | 2021-06-10 |
| 32 | 2021-06-09 | 267,000 | 4,000 | 0.10 | 269,000,000 | 718,230 | 2.690 | 2021-06-07 |
| 33 | 2021-05-10 | 263,000 | 15,000 | 0.10 | 269,000,000 | 757,440 | 2.880 | 2021-05-06 |
| 34 | 2021-05-05 | 248,000 | -6,000 | 0.09 | 269,000,000 | 734,080 | 2.960 | 2021-05-03 |
| 35 | 2021-04-28 | 254,000 | 7,000 | 0.09 | 269,000,000 | 805,180 | 3.170 | 2021-04-26 |
| 36 | 2021-04-27 | 247,000 | 2,000 | 0.09 | 269,000,000 | 797,810 | 3.230 | 2021-04-23 |
| 37 | 2021-04-08 | 245,000 | -10,000 | 0.09 | 269,000,000 | 722,750 | 2.950 | 2021-04-01 |
| 38 | 2021-03-26 | 255,000 | -7,000 | 0.09 | 269,000,000 | 742,050 | 2.910 | 2021-03-24 |
| 39 | 2021-03-25 | 262,000 | -10,000 | 0.10 | 269,000,000 | 767,660 | 2.930 | 2021-03-23 |
| 40 | 2021-03-16 | 272,000 | 10,000 | 0.10 | 269,000,000 | 870,400 | 3.200 | 2021-03-12 |
| 41 | 2021-03-08 | 262,000 | 10,000 | 0.10 | 269,000,000 | 898,660 | 3.430 | 2021-03-04 |
| 42 | 2021-03-01 | 252,000 | -8,000 | 0.09 | 269,000,000 | 929,880 | 3.690 | 2021-02-25 |
| 43 | 2021-02-26 | 260,000 | 8,000 | 0.10 | 269,000,000 | 907,400 | 3.490 | 2021-02-24 |
| 44 | 2021-02-24 | 252,000 | 41,000 | 0.09 | 269,000,000 | 950,040 | 3.770 | 2021-02-22 |
| 45 | 2021-02-23 | 211,000 | 10,000 | 0.08 | 269,000,000 | 879,870 | 4.170 | 2021-02-19 |
| 46 | 2021-02-22 | 201,000 | 46,000 | 0.07 | 269,000,000 | 830,130 | 4.130 | 2021-02-18 |
| 47 | 2021-02-19 | 155,000 | 19,000 | 0.06 | 269,000,000 | 829,250 | 5.350 | 2021-02-17 |
| 48 | 2021-02-18 | 136,000 | -9,000 | 0.05 | 269,000,000 | 809,200 | 5.950 | 2021-02-16 |
| 49 | 2021-02-17 | 145,000 | -202,000 | 0.05 | 269,000,000 | 733,700 | 5.060 | 2021-02-10 |
| 50 | 2021-02-16 | 347,000 | -22,000 | 0.13 | 269,000,000 | 1,335,950 | 3.850 | 2021-02-09 |
| 51 | 2021-02-10 | 369,000 | -1,000 | 0.14 | 269,000,000 | 1,520,280 | 4.120 | 2021-02-08 |
| 52 | 2021-02-09 | 370,000 | -5,000 | 0.14 | 269,000,000 | 1,243,200 | 3.360 | 2021-02-05 |
| 53 | 2021-02-05 | 375,000 | 10,000 | 0.14 | 269,000,000 | 1,278,750 | 3.410 | 2021-02-03 |
| 54 | 2021-02-03 | 365,000 | 3,000 | 0.14 | 269,000,000 | 1,193,550 | 3.270 | 2021-02-01 |
| 55 | 2021-02-02 | 362,000 | -1,000 | 0.13 | 269,000,000 | 1,136,680 | 3.140 | 2021-01-29 |
| 56 | 2021-02-01 | 363,000 | -10,000 | 0.13 | 269,000,000 | 1,187,010 | 3.270 | 2021-01-28 |
| 57 | 2021-01-27 | 373,000 | 2,000 | 0.14 | 269,000,000 | 1,320,420 | 3.540 | 2021-01-25 |
| 58 | 2021-01-26 | 371,000 | 144,000 | 0.14 | 269,000,000 | 1,387,540 | 3.740 | 2021-01-22 |
| 59 | 2020-12-16 | 227,000 | -20,000 | 0.08 | 269,000,000 | 576,580 | 2.540 | 2020-12-14 |
| 60 | 2020-12-09 | 247,000 | 20,000 | 0.09 | 269,000,000 | 627,380 | 2.540 | 2020-12-07 |
| 61 | 2020-12-04 | 227,000 | -20,000 | 0.08 | 269,000,000 | 592,470 | 2.610 | 2020-12-02 |
| 62 | 2020-12-02 | 247,000 | 20,000 | 0.09 | 269,000,000 | 627,380 | 2.540 | 2020-11-30 |
| 63 | 2020-11-16 | 227,000 | -9,000 | 0.08 | 269,000,000 | 674,190 | 2.970 | 2020-11-12 |
| 64 | 2020-09-24 | 236,000 | -11,000 | 0.09 | 269,000,000 | 689,120 | 2.920 | 2020-09-22 |
| 65 | 2020-09-15 | 247,000 | 20,000 | 0.09 | 269,000,000 | 731,120 | 2.960 | 2020-09-11 |
| 66 | 2020-09-08 | 227,000 | -7,000 | 0.08 | 269,000,000 | 733,210 | 3.230 | 2020-09-04 |
| 67 | 2020-09-07 | 234,000 | 10,000 | 0.09 | 269,000,000 | 755,820 | 3.230 | 2020-09-03 |
| 68 | 2020-09-04 | 224,000 | 20,000 | 0.08 | 269,000,000 | 745,920 | 3.330 | 2020-09-02 |
| 69 | 2020-08-26 | 204,000 | -19,000 | 0.08 | 269,000,000 | 720,120 | 3.530 | 2020-08-24 |
| 70 | 2020-08-25 | 223,000 | 39,000 | 0.08 | 269,000,000 | 900,920 | 4.040 | 2020-08-21 |
| 71 | 2020-08-24 | 184,000 | -14,000 | 0.07 | 269,000,000 | 686,320 | 3.730 | 2020-08-20 |
| 72 | 2020-08-21 | 198,000 | -6,000 | 0.07 | 269,000,000 | 744,480 | 3.760 | 2020-08-19 |
| 73 | 2020-08-13 | 204,000 | 10,000 | 0.08 | 269,000,000 | 677,280 | 3.320 | 2020-08-11 |
| 74 | 2020-08-12 | 194,000 | -1,000 | 0.07 | 269,000,000 | 647,960 | 3.340 | 2020-08-10 |
| 75 | 2020-08-06 | 195,000 | -5,000 | 0.07 | 269,000,000 | 700,050 | 3.590 | 2020-08-04 |
| 76 | 2020-08-05 | 200,000 | -7,000 | 0.07 | 269,000,000 | 734,000 | 3.670 | 2020-08-03 |
| 77 | 2020-07-27 | 207,000 | -3,000 | 0.08 | 269,000,000 | 745,200 | 3.600 | 2020-07-23 |
| 78 | 2020-07-24 | 210,000 | 3,000 | 0.08 | 269,000,000 | 747,600 | 3.560 | 2020-07-22 |
| 79 | 2020-07-21 | 207,000 | -5,000 | 0.08 | 269,000,000 | 763,830 | 3.690 | 2020-07-17 |
| 80 | 2020-07-20 | 212,000 | 1,000 | 0.08 | 269,000,000 | 771,680 | 3.640 | 2020-07-16 |
| 81 | 2020-07-17 | 211,000 | 27,000 | 0.08 | 269,000,000 | 856,660 | 4.060 | 2020-07-15 |
| 82 | 2020-07-16 | 184,000 | -2,000 | 0.07 | 269,000,000 | 782,000 | 4.250 | 2020-07-14 |
| 83 | 2020-07-15 | 186,000 | -11,000 | 0.07 | 269,000,000 | 803,520 | 4.320 | 2020-07-13 |
| 84 | 2020-07-14 | 197,000 | -11,000 | 0.07 | 269,000,000 | 833,310 | 4.230 | 2020-07-10 |
| 85 | 2020-07-13 | 208,000 | -20,000 | 0.08 | 269,000,000 | 940,160 | 4.520 | 2020-07-09 |
| 86 | 2020-07-08 | 228,000 | -2,000 | 0.08 | 269,000,000 | 882,360 | 3.870 | 2020-07-06 |
| 87 | 2020-07-06 | 230,000 | 6,000 | 0.09 | 269,000,000 | 899,300 | 3.910 | 2020-07-02 |
| 88 | 2020-07-03 | 224,000 | -20,000 | 0.08 | 269,000,000 | 844,480 | 3.770 | 2020-06-30 |
| 89 | 2020-07-02 | 244,000 | 29,000 | 0.09 | 269,000,000 | 919,880 | 3.770 | 2020-06-29 |
| 90 | 2020-06-30 | 215,000 | -100,000 | 0.08 | 269,000,000 | 763,250 | 3.550 | 2020-06-26 |
| 91 | 2020-06-26 | 315,000 | 50,000 | 0.12 | 269,000,000 | 954,450 | 3.030 | 2020-06-23 |
| 92 | 2020-06-24 | 265,000 | -10,000 | 0.10 | 269,000,000 | 800,300 | 3.020 | 2020-06-22 |
| 93 | 2020-06-23 | 275,000 | 20,000 | 0.10 | 269,000,000 | 855,250 | 3.110 | 2020-06-19 |
| 94 | 2020-06-22 | 255,000 | -15,000 | 0.09 | 269,000,000 | 810,900 | 3.180 | 2020-06-18 |
| 95 | 2020-06-12 | 270,000 | 5,000 | 0.10 | 269,000,000 | 761,400 | 2.820 | 2020-06-10 |
| 96 | 2020-06-08 | 265,000 | 9,000 | 0.10 | 269,000,000 | 744,650 | 2.810 | 2020-06-04 |
| 97 | 2020-06-05 | 256,000 | 30,000 | 0.10 | 269,000,000 | 727,040 | 2.840 | 2020-06-03 |
| 98 | 2020-06-01 | 226,000 | -14,000 | 0.08 | 269,000,000 | 614,720 | 2.720 | 2020-05-28 |
| 99 | 2020-05-27 | 240,000 | -6,000 | 0.09 | 269,000,000 | 681,600 | 2.840 | 2020-05-25 |
| 100 | 2020-05-26 | 246,000 | 3,000 | 0.09 | 269,000,000 | 664,200 | 2.700 | 2020-05-22 |
| 101 | 2020-05-22 | 243,000 | 17,000 | 0.09 | 269,000,000 | 767,880 | 3.160 | 2020-05-20 |
| 102 | 2020-05-15 | 226,000 | 23,000 | 0.08 | 269,000,000 | 589,860 | 2.610 | 2020-05-13 |
| 103 | 2020-05-08 | 203,000 | -20,000 | 0.08 | 269,000,000 | 568,400 | 2.800 | 2020-05-06 |
| 104 | 2020-05-06 | 223,000 | 20,000 | 0.08 | 269,000,000 | 602,100 | 2.700 | 2020-05-04 |
| 105 | 2020-04-22 | 203,000 | -3,000 | 0.08 | 269,000,000 | 609,000 | 3.000 | 2020-04-20 |
| 106 | 2020-04-21 | 206,000 | -45,000 | 0.08 | 269,000,000 | 628,300 | 3.050 | 2020-04-17 |
| 107 | 2020-04-20 | 251,000 | 33,000 | 0.09 | 269,000,000 | 768,060 | 3.060 | 2020-04-16 |
| 108 | 2020-04-17 | 218,000 | -8,000 | 0.08 | 269,000,000 | 664,900 | 3.050 | 2020-04-15 |
| 109 | 2020-04-16 | 226,000 | 3,000 | 0.08 | 269,000,000 | 711,900 | 3.150 | 2020-04-14 |
| 110 | 2020-04-14 | 223,000 | -30,000 | 0.08 | 269,000,000 | 697,990 | 3.130 | 2020-04-08 |
| 111 | 2020-04-09 | 253,000 | 20,000 | 0.09 | 269,000,000 | 766,590 | 3.030 | 2020-04-07 |
| 112 | 2020-04-07 | 233,000 | 2,000 | 0.09 | 269,000,000 | 682,690 | 2.930 | 2020-04-03 |
| 113 | 2020-04-06 | 231,000 | -1,000 | 0.09 | 269,000,000 | 739,200 | 3.200 | 2020-04-02 |
| 114 | 2020-04-03 | 232,000 | 47,000 | 0.09 | 269,000,000 | 742,400 | 3.200 | 2020-04-01 |
| 115 | 2020-04-02 | 185,000 | -22,000 | 0.07 | 269,000,000 | 617,900 | 3.340 | 2020-03-31 |
| 116 | 2020-03-31 | 207,000 | -5,000 | 0.08 | 269,000,000 | 490,590 | 2.370 | 2020-03-27 |
| 117 | 2020-03-24 | 212,000 | -8,000 | 0.08 | 269,000,000 | 449,440 | 2.120 | 2020-03-20 |
| 118 | 2020-03-18 | 220,000 | 10,000 | 0.08 | 269,000,000 | 523,600 | 2.380 | 2020-03-16 |
| 119 | 2020-03-12 | 210,000 | -5,000 | 0.08 | 269,000,000 | 602,700 | 2.870 | 2020-03-10 |
| 120 | 2020-03-09 | 215,000 | -10,000 | 0.08 | 269,000,000 | 651,450 | 3.030 | 2020-03-05 |
| 121 | 2020-03-04 | 225,000 | -10,000 | 0.08 | 269,000,000 | 693,000 | 3.080 | 2020-03-02 |
| 122 | 2020-03-03 | 235,000 | -10,000 | 0.09 | 269,000,000 | 709,700 | 3.020 | 2020-02-28 |
| 123 | 2020-02-27 | 245,000 | -2,000 | 0.09 | 269,000,000 | 791,350 | 3.230 | 2020-02-25 |
| 124 | 2020-02-21 | 247,000 | 10,000 | 0.09 | 269,000,000 | 790,400 | 3.200 | 2020-02-19 |
| 125 | 2020-02-13 | 237,000 | 2,000 | 0.09 | 269,000,000 | 770,250 | 3.250 | 2020-02-11 |
| 126 | 2020-02-11 | 235,000 | 8,000 | 0.09 | 269,000,000 | 850,700 | 3.620 | 2020-02-07 |
| 127 | 2020-02-10 | 227,000 | -13,000 | 0.08 | 269,000,000 | 749,100 | 3.300 | 2020-02-06 |
| 128 | 2020-02-03 | 240,000 | 13,000 | 0.09 | 269,000,000 | 696,000 | 2.900 | 2020-01-30 |
| 129 | 2020-01-23 | 227,000 | -15,000 | 0.08 | 269,000,000 | 844,440 | 3.720 | 2020-01-21 |
| 130 | 2020-01-07 | 242,000 | -5,000 | 0.09 | 269,000,000 | 975,260 | 4.030 | 2020-01-03 |
| 131 | 2020-01-03 | 247,000 | 10,000 | 0.09 | 269,000,000 | 1,027,520 | 4.160 | 2019-12-30 |
| 132 | 2020-01-02 | 237,000 | 8,000 | 0.09 | 269,000,000 | 976,440 | 4.120 | 2019-12-27 |
| 133 | 2019-12-30 | 229,000 | -5,000 | 0.09 | 269,000,000 | 934,320 | 4.080 | 2019-12-23 |
| 134 | 2019-12-27 | 234,000 | 5,000 | 0.09 | 269,000,000 | 959,400 | 4.100 | 2019-12-20 |
| 135 | 2019-12-19 | 229,000 | 8,000 | 0.09 | 269,000,000 | 998,440 | 4.360 | 2019-12-17 |
| 136 | 2019-12-18 | 221,000 | 9,000 | 0.08 | 269,000,000 | 872,950 | 3.950 | 2019-12-16 |
| 137 | 2019-12-13 | 212,000 | -10,000 | 0.08 | 269,000,000 | 820,440 | 3.870 | 2019-12-11 |
| 138 | 2019-12-10 | 222,000 | 13,000 | 0.08 | 269,000,000 | 843,600 | 3.800 | 2019-12-06 |
| 139 | 2019-12-02 | 209,000 | -8,000 | 0.08 | 269,000,000 | 852,720 | 4.080 | 2019-11-28 |
| 140 | 2019-11-29 | 217,000 | 5,000 | 0.08 | 269,000,000 | 904,890 | 4.170 | 2019-11-27 |
| 141 | 2019-11-27 | 212,000 | 20,000 | 0.08 | 269,000,000 | 892,520 | 4.210 | 2019-11-25 |
| 142 | 2019-11-26 | 192,000 | -2,000 | 0.07 | 269,000,000 | 854,400 | 4.450 | 2019-11-22 |
| 143 | 2019-11-22 | 194,000 | -10,000 | 0.07 | 269,000,000 | 931,200 | 4.800 | 2019-11-20 |
| 144 | 2019-11-20 | 204,000 | -10,000 | 0.08 | 269,000,000 | 966,960 | 4.740 | 2019-11-18 |
| 145 | 2019-11-19 | 214,000 | 9,000 | 0.08 | 269,000,000 | 1,027,200 | 4.800 | 2019-11-15 |
| 146 | 2019-11-18 | 205,000 | -25,000 | 0.08 | 269,000,000 | 1,000,400 | 4.880 | 2019-11-14 |
| 147 | 2019-11-15 | 230,000 | 10,000 | 0.09 | 269,000,000 | 1,131,600 | 4.920 | 2019-11-13 |
| 148 | 2019-11-14 | 220,000 | 5,000 | 0.08 | 269,000,000 | 1,122,000 | 5.100 | 2019-11-12 |
| 149 | 2019-11-13 | 215,000 | 10,000 | 0.08 | 269,000,000 | 1,057,800 | 4.920 | 2019-11-11 |
| 150 | 2019-11-12 | 205,000 | 10,000 | 0.08 | 269,000,000 | 1,061,900 | 5.180 | 2019-11-08 |
| 151 | 2019-11-11 | 195,000 | 17,000 | 0.07 | 269,000,000 | 1,043,250 | 5.350 | 2019-11-07 |
| 152 | 2019-11-08 | 178,000 | 10,000 | 0.07 | 269,000,000 | 982,560 | 5.520 | 2019-11-06 |
| 153 | 2019-11-07 | 168,000 | -38,000 | 0.06 | 269,000,000 | 971,040 | 5.780 | 2019-11-05 |
| 154 | 2019-11-06 | 206,000 | 5,000 | 0.08 | 269,000,000 | 1,023,820 | 4.970 | 2019-11-04 |
| 155 | 2019-11-04 | 201,000 | 10,000 | 0.07 | 269,000,000 | 954,750 | 4.750 | 2019-10-31 |
| 156 | 2019-11-01 | 191,000 | -30,000 | 0.07 | 269,000,000 | 930,170 | 4.870 | 2019-10-30 |
| 157 | 2019-10-31 | 221,000 | 31,000 | 0.08 | 269,000,000 | 1,122,680 | 5.080 | 2019-10-29 |
| 158 | 2019-10-30 | 190,000 | -1,000 | 0.07 | 269,000,000 | 965,200 | 5.080 | 2019-10-28 |
| 159 | 2019-10-29 | 191,000 | 8,000 | 0.07 | 260,000,000 | 974,100 | 5.100 | 2019-10-25 |
| 160 | 2019-10-25 | 183,000 | -153,000 | 0.07 | 260,000,000 | 1,052,250 | 5.750 | 2019-10-23 |
| 161 | 2019-10-24 | 336,000 | -23,000 | 0.13 | 260,000,000 | 1,965,600 | 5.850 | 2019-10-22 |
| 162 | 2019-10-23 | 359,000 | 109,000 | 0.14 | 260,000,000 | 2,189,900 | 6.100 | 2019-10-21 |
| 163 | 2019-10-22 | 250,000 | 13,000 | 0.10 | 260,000,000 | 1,575,000 | 6.300 | 2019-10-18 |
| 164 | 2019-10-21 | 237,000 | -10,000 | 0.09 | 260,000,000 | 1,331,940 | 5.620 | 2019-10-17 |
| 165 | 2019-10-18 | 247,000 | -97,000 | 0.10 | 260,000,000 | 1,519,050 | 6.150 | 2019-10-16 |
| 166 | 2019-10-17 | 344,000 | 39,000 | 0.13 | 260,000,000 | 2,236,000 | 6.500 | 2019-10-15 |
| 167 | 2019-10-16 | 305,000 | 42,000 | 0.12 | 260,000,000 | 2,342,400 | 7.680 | 2019-10-14 |
| 168 | 2019-10-15 | 263,000 | 97,000 | 0.10 | 260,000,000 | 2,077,700 | 7.900 | 2019-10-11 |
| 169 | 2019-10-14 | 166,000 | 0.06 | 260,000,000 | 1,427,600 | 8.600 | 2019-10-10 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy