360魯大師控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03601 | 2019-10-10 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-07 | 0.740 | 2026-07-03 | |||||
| 2 | 2026-07-06 | 0.720 | 2026-07-02 | |||||
| 3 | 2026-06-12 | 3,252,000 | 80,000 | 1.21 | 269,000,000 | 2,569,080 | 0.790 | 2026-06-10 |
| 4 | 2026-06-09 | 3,172,000 | -70,000 | 1.18 | 269,000,000 | 2,759,640 | 0.870 | 2026-06-05 |
| 5 | 2026-06-08 | 3,242,000 | -27,000 | 1.21 | 269,000,000 | 2,852,960 | 0.880 | 2026-06-04 |
| 6 | 2026-05-26 | 3,269,000 | -88,000 | 1.22 | 269,000,000 | 2,745,960 | 0.840 | 2026-05-22 |
| 7 | 2026-05-22 | 3,357,000 | -19,000 | 1.25 | 269,000,000 | 2,819,880 | 0.840 | 2026-05-20 |
| 8 | 2026-05-21 | 3,376,000 | -4,000 | 1.26 | 269,000,000 | 2,802,080 | 0.830 | 2026-05-19 |
| 9 | 2026-05-15 | 3,380,000 | -6,000 | 1.26 | 269,000,000 | 3,042,000 | 0.900 | 2026-05-13 |
| 10 | 2026-05-07 | 3,386,000 | -101,000 | 1.26 | 269,000,000 | 3,047,400 | 0.900 | 2026-05-05 |
| 11 | 2026-05-06 | 3,487,000 | -50,000 | 1.30 | 269,000,000 | 2,894,210 | 0.830 | 2026-05-04 |
| 12 | 2026-04-24 | 3,537,000 | -5,000 | 1.31 | 269,000,000 | 2,900,340 | 0.820 | 2026-04-22 |
| 13 | 2026-04-10 | 3,542,000 | 20,000 | 1.32 | 269,000,000 | 2,833,600 | 0.800 | 2026-04-08 |
| 14 | 2026-03-31 | 3,522,000 | -16,000 | 1.31 | 269,000,000 | 2,923,260 | 0.830 | 2026-03-27 |
| 15 | 2026-03-06 | 3,538,000 | 20,000 | 1.32 | 269,000,000 | 2,936,540 | 0.830 | 2026-03-04 |
| 16 | 2026-03-05 | 3,518,000 | -14,000 | 1.31 | 269,000,000 | 2,919,940 | 0.830 | 2026-03-03 |
| 17 | 2026-02-27 | 3,532,000 | -1,000 | 1.31 | 269,000,000 | 3,178,800 | 0.900 | 2026-02-25 |
| 18 | 2026-02-24 | 3,533,000 | 4,000 | 1.31 | 269,000,000 | 3,179,700 | 0.900 | 2026-02-20 |
| 19 | 2026-01-29 | 3,529,000 | 77,000 | 1.31 | 269,000,000 | 3,176,100 | 0.900 | 2026-01-27 |
| 20 | 2026-01-26 | 3,452,000 | 1,000 | 1.28 | 269,000,000 | 3,210,360 | 0.930 | 2026-01-22 |
| 21 | 2026-01-23 | 3,451,000 | 1,000 | 1.28 | 269,000,000 | 3,174,920 | 0.920 | 2026-01-21 |
| 22 | 2026-01-16 | 3,450,000 | -20,000 | 1.28 | 269,000,000 | 3,036,000 | 0.880 | 2026-01-14 |
| 23 | 2026-01-15 | 3,470,000 | -24,000 | 1.29 | 269,000,000 | 3,053,600 | 0.880 | 2026-01-13 |
| 24 | 2026-01-08 | 3,494,000 | -17,000 | 1.30 | 269,000,000 | 3,074,720 | 0.880 | 2026-01-06 |
| 25 | 2025-12-30 | 3,511,000 | 16,000 | 1.31 | 269,000,000 | 3,230,120 | 0.920 | 2025-12-23 |
| 26 | 2025-12-18 | 3,495,000 | -31,000 | 1.30 | 269,000,000 | 3,145,500 | 0.900 | 2025-12-16 |
| 27 | 2025-12-09 | 3,526,000 | -51,000 | 1.31 | 269,000,000 | 3,243,920 | 0.920 | 2025-12-05 |
| 28 | 2025-12-08 | 3,577,000 | -10,000 | 1.33 | 269,000,000 | 3,290,840 | 0.920 | 2025-12-04 |
| 29 | 2025-12-05 | 3,587,000 | -76,000 | 1.33 | 269,000,000 | 3,228,300 | 0.900 | 2025-12-03 |
| 30 | 2025-12-04 | 3,663,000 | 11,000 | 1.36 | 269,000,000 | 3,406,590 | 0.930 | 2025-12-02 |
| 31 | 2025-12-03 | 3,652,000 | -80,000 | 1.36 | 269,000,000 | 3,213,760 | 0.880 | 2025-12-01 |
| 32 | 2025-12-02 | 3,732,000 | 42,000 | 1.39 | 269,000,000 | 3,396,120 | 0.910 | 2025-11-28 |
| 33 | 2025-12-01 | 3,690,000 | -160,000 | 1.37 | 269,000,000 | 3,357,900 | 0.910 | 2025-11-27 |
| 34 | 2025-11-28 | 3,850,000 | 1,000 | 1.43 | 269,000,000 | 3,696,000 | 0.960 | 2025-11-26 |
| 35 | 2025-11-27 | 3,849,000 | -100,000 | 1.43 | 269,000,000 | 3,502,590 | 0.910 | 2025-11-25 |
| 36 | 2025-11-24 | 3,949,000 | -103,000 | 1.47 | 269,000,000 | 3,830,530 | 0.970 | 2025-11-20 |
| 37 | 2025-11-20 | 4,052,000 | -130,000 | 1.51 | 269,000,000 | 3,970,960 | 0.980 | 2025-11-18 |
| 38 | 2025-10-28 | 4,182,000 | -17,000 | 1.55 | 269,000,000 | 4,307,460 | 1.030 | 2025-10-24 |
| 39 | 2025-10-14 | 4,199,000 | -200,000 | 1.56 | 269,000,000 | 4,492,930 | 1.070 | 2025-10-10 |
| 40 | 2025-10-13 | 4,399,000 | -6,000 | 1.64 | 269,000,000 | 4,838,900 | 1.100 | 2025-10-09 |
| 41 | 2025-10-08 | 4,405,000 | 33,000 | 1.64 | 269,000,000 | 4,889,550 | 1.110 | 2025-10-03 |
| 42 | 2025-10-02 | 4,372,000 | -100,000 | 1.63 | 269,000,000 | 4,809,200 | 1.100 | 2025-09-29 |
| 43 | 2025-09-30 | 4,472,000 | -44,000 | 1.66 | 269,000,000 | 5,008,640 | 1.120 | 2025-09-26 |
| 44 | 2025-09-29 | 4,516,000 | -50,000 | 1.68 | 269,000,000 | 5,103,080 | 1.130 | 2025-09-25 |
| 45 | 2025-09-24 | 4,566,000 | 5,000 | 1.70 | 269,000,000 | 4,931,280 | 1.080 | 2025-09-22 |
| 46 | 2025-09-22 | 4,561,000 | 8,000 | 1.70 | 269,000,000 | 4,925,880 | 1.080 | 2025-09-18 |
| 47 | 2025-09-15 | 4,553,000 | 21,000 | 1.69 | 269,000,000 | 4,826,180 | 1.060 | 2025-09-11 |
| 48 | 2025-09-12 | 4,532,000 | -20,000 | 1.68 | 269,000,000 | 4,803,920 | 1.060 | 2025-09-10 |
| 49 | 2025-09-11 | 4,552,000 | -1,000 | 1.69 | 269,000,000 | 4,734,080 | 1.040 | 2025-09-09 |
| 50 | 2025-09-01 | 4,553,000 | 4,000 | 1.69 | 269,000,000 | 4,826,180 | 1.060 | 2025-08-28 |
| 51 | 2025-08-26 | 4,549,000 | -60,000 | 1.69 | 269,000,000 | 5,094,880 | 1.120 | 2025-08-22 |
| 52 | 2025-08-25 | 4,609,000 | 4,000 | 1.71 | 269,000,000 | 5,115,990 | 1.110 | 2025-08-21 |
| 53 | 2025-08-18 | 4,605,000 | 1,000 | 1.71 | 269,000,000 | 5,019,450 | 1.090 | 2025-08-14 |
| 54 | 2025-08-15 | 4,604,000 | 1,000 | 1.71 | 269,000,000 | 4,926,280 | 1.070 | 2025-08-13 |
| 55 | 2025-08-13 | 4,603,000 | -160,000 | 1.71 | 269,000,000 | 4,879,180 | 1.060 | 2025-08-11 |
| 56 | 2025-08-11 | 4,763,000 | 3,000 | 1.77 | 269,000,000 | 5,620,340 | 1.180 | 2025-08-07 |
| 57 | 2025-08-08 | 4,760,000 | 10,000 | 1.77 | 269,000,000 | 5,664,400 | 1.190 | 2025-08-06 |
| 58 | 2025-08-07 | 4,750,000 | 1,000 | 1.77 | 269,000,000 | 4,892,500 | 1.030 | 2025-08-05 |
| 59 | 2025-08-05 | 4,749,000 | -10,000 | 1.77 | 269,000,000 | 4,749,000 | 1.000 | 2025-08-01 |
| 60 | 2025-08-04 | 4,759,000 | -67,000 | 1.77 | 269,000,000 | 4,759,000 | 1.000 | 2025-07-31 |
| 61 | 2025-08-01 | 4,826,000 | 2,000 | 1.79 | 269,000,000 | 4,970,780 | 1.030 | 2025-07-30 |
| 62 | 2025-07-28 | 4,824,000 | 2,000 | 1.79 | 269,000,000 | 4,968,720 | 1.030 | 2025-07-24 |
| 63 | 2025-07-25 | 4,822,000 | 2,000 | 1.79 | 269,000,000 | 4,870,220 | 1.010 | 2025-07-23 |
| 64 | 2025-07-24 | 4,820,000 | -50,000 | 1.79 | 269,000,000 | 4,723,600 | 0.980 | 2025-07-22 |
| 65 | 2025-07-11 | 4,870,000 | 17,000 | 1.81 | 269,000,000 | 4,870,000 | 1.000 | 2025-07-09 |
| 66 | 2025-07-07 | 4,853,000 | 21,000 | 1.80 | 269,000,000 | 4,901,530 | 1.010 | 2025-07-03 |
| 67 | 2025-06-05 | 4,832,000 | 45,000 | 1.80 | 269,000,000 | 4,542,080 | 0.940 | 2025-06-03 |
| 68 | 2025-05-27 | 4,787,000 | -24,000 | 1.78 | 269,000,000 | 5,457,180 | 1.140 | 2025-05-23 |
| 69 | 2025-05-22 | 4,811,000 | -20,000 | 1.79 | 269,000,000 | 4,714,780 | 0.980 | 2025-05-20 |
| 70 | 2025-05-06 | 4,831,000 | 20,000 | 1.80 | 269,000,000 | 4,541,140 | 0.940 | 2025-04-30 |
| 71 | 2025-04-01 | 4,811,000 | 130,000 | 1.79 | 269,000,000 | 4,426,120 | 0.920 | 2025-03-28 |
| 72 | 2025-03-21 | 4,681,000 | -60,000 | 1.74 | 269,000,000 | 4,025,660 | 0.860 | 2025-03-19 |
| 73 | 2025-03-17 | 4,741,000 | 20,000 | 1.76 | 269,000,000 | 3,935,030 | 0.830 | 2025-03-13 |
| 74 | 2025-03-04 | 4,721,000 | 16,000 | 1.76 | 269,000,000 | 3,824,010 | 0.810 | 2025-02-28 |
| 75 | 2025-03-03 | 4,705,000 | -10,000 | 1.75 | 269,000,000 | 3,764,000 | 0.800 | 2025-02-27 |
| 76 | 2025-02-24 | 4,715,000 | 38,000 | 1.75 | 269,000,000 | 4,479,250 | 0.950 | 2025-02-20 |
| 77 | 2025-02-21 | 4,677,000 | -6,000 | 1.74 | 269,000,000 | 4,349,610 | 0.930 | 2025-02-19 |
| 78 | 2025-02-17 | 4,683,000 | -1,000 | 1.74 | 269,000,000 | 3,886,890 | 0.830 | 2025-02-13 |
| 79 | 2025-02-11 | 4,684,000 | 14,000 | 1.74 | 269,000,000 | 3,981,400 | 0.850 | 2025-02-07 |
| 80 | 2025-02-05 | 4,670,000 | -5,000 | 1.74 | 269,000,000 | 3,922,800 | 0.840 | 2025-02-03 |
| 81 | 2025-01-22 | 4,675,000 | -9,000 | 1.74 | 269,000,000 | 3,880,250 | 0.830 | 2025-01-20 |
| 82 | 2025-01-03 | 4,684,000 | 1,000 | 1.74 | 269,000,000 | 3,840,880 | 0.820 | 2024-12-30 |
| 83 | 2024-12-17 | 4,683,000 | -23,000 | 1.74 | 269,000,000 | 3,793,230 | 0.810 | 2024-12-13 |
| 84 | 2024-10-17 | 4,706,000 | 1,000 | 1.75 | 269,000,000 | 3,953,040 | 0.840 | 2024-10-15 |
| 85 | 2024-10-09 | 4,705,000 | 39,000 | 1.75 | 269,000,000 | 5,551,900 | 1.180 | 2024-10-07 |
| 86 | 2024-10-08 | 4,666,000 | 23,000 | 1.73 | 269,000,000 | 4,852,640 | 1.040 | 2024-10-04 |
| 87 | 2024-10-07 | 4,643,000 | -39,000 | 1.73 | 269,000,000 | 4,457,280 | 0.960 | 2024-10-03 |
| 88 | 2024-10-04 | 4,682,000 | -259,000 | 1.74 | 269,000,000 | 4,541,540 | 0.970 | 2024-10-02 |
| 89 | 2024-10-03 | 4,941,000 | -27,000 | 1.84 | 269,000,000 | 4,397,490 | 0.890 | 2024-09-30 |
| 90 | 2024-10-02 | 4,968,000 | 170,000 | 1.85 | 269,000,000 | 4,024,080 | 0.810 | 2024-09-27 |
| 91 | 2024-09-27 | 4,798,000 | 20,000 | 1.78 | 269,000,000 | 3,742,440 | 0.780 | 2024-09-25 |
| 92 | 2024-09-24 | 4,778,000 | 30,000 | 1.78 | 269,000,000 | 3,822,400 | 0.800 | 2024-09-20 |
| 93 | 2024-09-16 | 4,748,000 | -30,000 | 1.77 | 269,000,000 | 3,561,000 | 0.750 | 2024-09-12 |
| 94 | 2024-09-12 | 4,778,000 | -8,000 | 1.78 | 269,000,000 | 3,631,280 | 0.760 | 2024-09-10 |
| 95 | 2024-09-05 | 4,786,000 | -58,000 | 1.78 | 269,000,000 | 3,780,940 | 0.790 | 2024-09-03 |
| 96 | 2024-08-27 | 4,844,000 | -23,000 | 1.80 | 269,000,000 | 4,214,280 | 0.870 | 2024-08-23 |
| 97 | 2024-08-02 | 4,867,000 | 2,000 | 1.81 | 269,000,000 | 4,282,960 | 0.880 | 2024-07-31 |
| 98 | 2024-08-01 | 4,865,000 | -1,000 | 1.81 | 269,000,000 | 4,135,250 | 0.850 | 2024-07-30 |
| 99 | 2024-07-25 | 4,866,000 | 20,000 | 1.81 | 269,000,000 | 4,038,780 | 0.830 | 2024-07-23 |
| 100 | 2024-07-24 | 4,846,000 | 1,000 | 1.80 | 269,000,000 | 4,119,100 | 0.850 | 2024-07-22 |
| 101 | 2024-07-18 | 4,845,000 | 141,000 | 1.80 | 269,000,000 | 4,118,250 | 0.850 | 2024-07-16 |
| 102 | 2024-07-09 | 4,704,000 | 1,000 | 1.75 | 269,000,000 | 3,763,200 | 0.800 | 2024-07-05 |
| 103 | 2024-07-04 | 4,703,000 | -10,000 | 1.75 | 269,000,000 | 3,762,400 | 0.800 | 2024-07-02 |
| 104 | 2024-07-03 | 4,713,000 | 1,000 | 1.75 | 269,000,000 | 3,723,270 | 0.790 | 2024-06-28 |
| 105 | 2024-06-18 | 4,712,000 | -10,000 | 1.75 | 269,000,000 | 3,863,840 | 0.820 | 2024-06-14 |
| 106 | 2024-06-06 | 4,722,000 | 1,000 | 1.76 | 269,000,000 | 4,108,140 | 0.870 | 2024-06-04 |
| 107 | 2024-06-04 | 4,721,000 | 40,000 | 1.76 | 269,000,000 | 4,107,270 | 0.870 | 2024-05-31 |
| 108 | 2024-06-03 | 4,681,000 | 54,000 | 1.74 | 269,000,000 | 3,978,850 | 0.850 | 2024-05-30 |
| 109 | 2024-05-30 | 4,627,000 | 36,000 | 1.72 | 269,000,000 | 3,979,220 | 0.860 | 2024-05-28 |
| 110 | 2024-05-24 | 4,591,000 | -7,000 | 1.71 | 269,000,000 | 3,764,620 | 0.820 | 2024-05-22 |
| 111 | 2024-05-23 | 4,598,000 | 21,000 | 1.71 | 269,000,000 | 4,000,260 | 0.870 | 2024-05-21 |
| 112 | 2024-05-20 | 4,577,000 | 131,000 | 1.70 | 269,000,000 | 4,027,760 | 0.880 | 2024-05-16 |
| 113 | 2024-05-08 | 4,446,000 | -5,000 | 1.65 | 269,000,000 | 4,001,400 | 0.900 | 2024-05-06 |
| 114 | 2024-05-06 | 4,451,000 | 250,000 | 1.65 | 269,000,000 | 3,916,880 | 0.880 | 2024-05-02 |
| 115 | 2024-04-29 | 4,201,000 | 22,000 | 1.56 | 269,000,000 | 3,234,770 | 0.770 | 2024-04-25 |
| 116 | 2024-04-05 | 4,179,000 | 5,000 | 1.55 | 269,000,000 | 3,343,200 | 0.800 | 2024-04-02 |
| 117 | 2024-03-21 | 4,174,000 | -30,000 | 1.55 | 269,000,000 | 3,673,120 | 0.880 | 2024-03-19 |
| 118 | 2024-02-23 | 4,204,000 | -22,000 | 1.56 | 269,000,000 | 3,363,200 | 0.800 | 2024-02-21 |
| 119 | 2024-02-21 | 4,226,000 | -50,000 | 1.57 | 269,000,000 | 3,296,280 | 0.780 | 2024-02-19 |
| 120 | 2024-02-14 | 4,276,000 | 1,000 | 1.59 | 269,000,000 | 3,121,480 | 0.730 | 2024-02-07 |
| 121 | 2024-01-26 | 4,275,000 | -28,000 | 1.59 | 269,000,000 | 3,206,250 | 0.750 | 2024-01-24 |
| 122 | 2024-01-18 | 4,303,000 | 17,000 | 1.60 | 269,000,000 | 3,313,310 | 0.770 | 2024-01-16 |
| 123 | 2024-01-17 | 4,286,000 | 47,000 | 1.59 | 269,000,000 | 3,428,800 | 0.800 | 2024-01-15 |
| 124 | 2024-01-15 | 4,239,000 | 42,000 | 1.58 | 269,000,000 | 3,518,370 | 0.830 | 2024-01-11 |
| 125 | 2024-01-02 | 4,197,000 | -5,000 | 1.56 | 269,000,000 | 3,525,480 | 0.840 | 2023-12-28 |
| 126 | 2023-12-11 | 4,202,000 | 30,000 | 1.56 | 269,000,000 | 3,697,760 | 0.880 | 2023-12-07 |
| 127 | 2023-11-27 | 4,172,000 | 10,000 | 1.55 | 269,000,000 | 3,713,080 | 0.890 | 2023-11-23 |
| 128 | 2023-11-22 | 4,162,000 | 1,000 | 1.55 | 269,000,000 | 3,787,420 | 0.910 | 2023-11-20 |
| 129 | 2023-11-14 | 4,161,000 | 6,000 | 1.55 | 269,000,000 | 3,828,120 | 0.920 | 2023-11-10 |
| 130 | 2023-11-13 | 4,155,000 | 1,000 | 1.54 | 269,000,000 | 3,822,600 | 0.920 | 2023-11-09 |
| 131 | 2023-11-10 | 4,154,000 | -2,000 | 1.54 | 269,000,000 | 3,863,220 | 0.930 | 2023-11-08 |
| 132 | 2023-11-07 | 4,156,000 | 1,000 | 1.54 | 269,000,000 | 3,865,080 | 0.930 | 2023-11-03 |
| 133 | 2023-10-25 | 4,155,000 | -32,000 | 1.54 | 269,000,000 | 3,781,050 | 0.910 | 2023-10-20 |
| 134 | 2023-10-24 | 4,187,000 | 33,000 | 1.56 | 269,000,000 | 3,977,650 | 0.950 | 2023-10-19 |
| 135 | 2023-10-18 | 4,154,000 | 7,000 | 1.54 | 269,000,000 | 4,029,380 | 0.970 | 2023-10-16 |
| 136 | 2023-10-17 | 4,147,000 | 9,000 | 1.54 | 269,000,000 | 4,147,000 | 1.000 | 2023-10-13 |
| 137 | 2023-10-16 | 4,138,000 | 50,000 | 1.54 | 269,000,000 | 4,220,760 | 1.020 | 2023-10-12 |
| 138 | 2023-10-13 | 4,088,000 | 21,000 | 1.52 | 269,000,000 | 4,251,520 | 1.040 | 2023-10-11 |
| 139 | 2023-10-12 | 4,067,000 | 8,000 | 1.51 | 269,000,000 | 4,351,690 | 1.070 | 2023-10-10 |
| 140 | 2023-10-11 | 4,059,000 | -3,000 | 1.51 | 269,000,000 | 4,180,770 | 1.030 | 2023-10-09 |
| 141 | 2023-10-06 | 4,062,000 | -32,000 | 1.51 | 269,000,000 | 4,671,300 | 1.150 | 2023-10-04 |
| 142 | 2023-10-03 | 4,094,000 | -43,000 | 1.52 | 269,000,000 | 4,871,860 | 1.190 | 2023-09-28 |
| 143 | 2023-09-29 | 4,137,000 | -6,000 | 1.54 | 269,000,000 | 4,716,180 | 1.140 | 2023-09-27 |
| 144 | 2023-09-28 | 4,143,000 | 4,000 | 1.54 | 269,000,000 | 4,847,310 | 1.170 | 2023-09-26 |
| 145 | 2023-09-27 | 4,139,000 | 20,000 | 1.54 | 269,000,000 | 4,511,510 | 1.090 | 2023-09-25 |
| 146 | 2023-09-26 | 4,119,000 | -77,000 | 1.53 | 269,000,000 | 4,242,570 | 1.030 | 2023-09-22 |
| 147 | 2023-09-25 | 4,196,000 | -22,000 | 1.56 | 269,000,000 | 4,741,480 | 1.130 | 2023-09-21 |
| 148 | 2023-09-22 | 4,218,000 | 1,091,000 | 1.57 | 269,000,000 | 4,218,000 | 1.000 | 2023-09-20 |
| 149 | 2023-09-19 | 3,127,000 | -1,000 | 1.16 | 269,000,000 | 5,972,570 | 1.910 | 2023-09-15 |
| 150 | 2023-09-18 | 3,128,000 | -17,000 | 1.16 | 269,000,000 | 5,505,280 | 1.760 | 2023-09-14 |
| 151 | 2023-09-15 | 3,145,000 | -300,000 | 1.17 | 269,000,000 | 5,786,800 | 1.840 | 2023-09-13 |
| 152 | 2023-09-14 | 3,445,000 | -28,000 | 1.28 | 269,000,000 | 5,787,600 | 1.680 | 2023-09-12 |
| 153 | 2023-07-31 | 3,473,000 | -3,000 | 1.29 | 269,000,000 | 4,271,790 | 1.230 | 2023-07-27 |
| 154 | 2023-07-28 | 3,476,000 | 20,000 | 1.29 | 269,000,000 | 4,205,960 | 1.210 | 2023-07-26 |
| 155 | 2023-07-18 | 3,456,000 | 20,000 | 1.28 | 269,000,000 | 4,285,440 | 1.240 | 2023-07-13 |
| 156 | 2023-06-26 | 3,436,000 | -15,000 | 1.28 | 269,000,000 | 4,398,080 | 1.280 | 2023-06-21 |
| 157 | 2023-06-19 | 3,451,000 | 9,000 | 1.28 | 269,000,000 | 4,417,280 | 1.280 | 2023-06-15 |
| 158 | 2023-06-16 | 3,442,000 | 20,000 | 1.28 | 269,000,000 | 4,612,280 | 1.340 | 2023-06-14 |
| 159 | 2023-06-09 | 3,422,000 | -31,000 | 1.27 | 269,000,000 | 4,585,480 | 1.340 | 2023-06-07 |
| 160 | 2023-06-07 | 3,453,000 | -1,000 | 1.28 | 269,000,000 | 4,488,900 | 1.300 | 2023-06-05 |
| 161 | 2023-06-06 | 3,454,000 | -1,000 | 1.28 | 269,000,000 | 4,455,660 | 1.290 | 2023-06-02 |
| 162 | 2023-05-03 | 3,455,000 | 2,000 | 1.28 | 269,000,000 | 4,906,100 | 1.420 | 2023-04-28 |
| 163 | 2023-04-21 | 3,453,000 | 7,000 | 1.28 | 269,000,000 | 4,661,550 | 1.350 | 2023-04-19 |
| 164 | 2023-04-20 | 3,446,000 | 20,000 | 1.28 | 269,000,000 | 4,686,560 | 1.360 | 2023-04-18 |
| 165 | 2023-04-11 | 3,426,000 | 17,000 | 1.27 | 269,000,000 | 5,104,740 | 1.490 | 2023-04-04 |
| 166 | 2023-03-17 | 3,409,000 | 6,000 | 1.27 | 269,000,000 | 4,943,050 | 1.450 | 2023-03-15 |
| 167 | 2023-03-14 | 3,403,000 | 59,000 | 1.27 | 269,000,000 | 4,798,230 | 1.410 | 2023-03-10 |
| 168 | 2023-03-10 | 3,344,000 | 6,000 | 1.24 | 269,000,000 | 4,949,120 | 1.480 | 2023-03-08 |
| 169 | 2023-03-09 | 3,338,000 | -1,000 | 1.24 | 269,000,000 | 5,040,380 | 1.510 | 2023-03-07 |
| 170 | 2023-03-02 | 3,339,000 | -91,000 | 1.24 | 269,000,000 | 5,041,890 | 1.510 | 2023-02-28 |
| 171 | 2023-02-21 | 3,430,000 | 1,000 | 1.28 | 269,000,000 | 5,419,400 | 1.580 | 2023-02-17 |
| 172 | 2023-02-10 | 3,429,000 | 1,000 | 1.27 | 269,000,000 | 5,863,590 | 1.710 | 2023-02-08 |
| 173 | 2023-02-09 | 3,428,000 | -10,000 | 1.27 | 269,000,000 | 5,827,600 | 1.700 | 2023-02-07 |
| 174 | 2023-02-07 | 3,438,000 | 2,000 | 1.28 | 269,000,000 | 5,672,700 | 1.650 | 2023-02-03 |
| 175 | 2023-02-02 | 3,436,000 | -10,000 | 1.28 | 269,000,000 | 5,944,280 | 1.730 | 2023-01-31 |
| 176 | 2023-01-27 | 3,446,000 | 2,000 | 1.28 | 269,000,000 | 5,789,280 | 1.680 | 2023-01-20 |
| 177 | 2023-01-19 | 3,444,000 | 104,000 | 1.28 | 269,000,000 | 5,579,280 | 1.620 | 2023-01-17 |
| 178 | 2023-01-12 | 3,340,000 | -23,000 | 1.24 | 269,000,000 | 5,711,400 | 1.710 | 2023-01-10 |
| 179 | 2023-01-11 | 3,363,000 | -10,000 | 1.25 | 269,000,000 | 5,952,510 | 1.770 | 2023-01-09 |
| 180 | 2023-01-10 | 3,373,000 | 23,000 | 1.25 | 269,000,000 | 5,632,910 | 1.670 | 2023-01-06 |
| 181 | 2023-01-03 | 3,350,000 | -8,000 | 1.25 | 269,000,000 | 5,661,500 | 1.690 | 2022-12-29 |
| 182 | 2022-12-29 | 3,358,000 | 10,000 | 1.25 | 269,000,000 | 5,473,540 | 1.630 | 2022-12-23 |
| 183 | 2022-12-23 | 3,348,000 | 4,000 | 1.24 | 269,000,000 | 5,423,760 | 1.620 | 2022-12-21 |
| 184 | 2022-12-15 | 3,344,000 | 8,000 | 1.24 | 269,000,000 | 5,952,320 | 1.780 | 2022-12-13 |
| 185 | 2022-12-14 | 3,336,000 | 100,000 | 1.24 | 269,000,000 | 5,737,920 | 1.720 | 2022-12-12 |
| 186 | 2022-12-13 | 3,236,000 | -4,000 | 1.20 | 269,000,000 | 5,792,440 | 1.790 | 2022-12-09 |
| 187 | 2022-12-02 | 3,240,000 | -10,000 | 1.20 | 269,000,000 | 5,864,400 | 1.810 | 2022-11-30 |
| 188 | 2022-12-01 | 3,250,000 | 6,000 | 1.21 | 269,000,000 | 5,980,000 | 1.840 | 2022-11-29 |
| 189 | 2022-11-29 | 3,244,000 | -5,000 | 1.21 | 269,000,000 | 6,163,600 | 1.900 | 2022-11-25 |
| 190 | 2022-11-24 | 3,249,000 | -5,000 | 1.21 | 269,000,000 | 6,465,510 | 1.990 | 2022-11-22 |
| 191 | 2022-11-23 | 3,254,000 | -10,000 | 1.21 | 269,000,000 | 6,475,460 | 1.990 | 2022-11-21 |
| 192 | 2022-11-22 | 3,264,000 | -6,000 | 1.21 | 269,000,000 | 6,397,440 | 1.960 | 2022-11-18 |
| 193 | 2022-11-21 | 3,270,000 | 28,000 | 1.22 | 269,000,000 | 6,311,100 | 1.930 | 2022-11-17 |
| 194 | 2022-11-18 | 3,242,000 | -75,000 | 1.21 | 269,000,000 | 6,094,960 | 1.880 | 2022-11-16 |
| 195 | 2022-11-15 | 3,317,000 | -226,000 | 1.23 | 269,000,000 | 5,804,750 | 1.750 | 2022-11-11 |
| 196 | 2022-11-03 | 3,543,000 | -131,000 | 1.32 | 269,000,000 | 5,881,380 | 1.660 | 2022-11-01 |
| 197 | 2022-11-01 | 3,674,000 | 2,000 | 1.37 | 269,000,000 | 5,437,520 | 1.480 | 2022-10-28 |
| 198 | 2022-10-31 | 3,672,000 | -6,000 | 1.37 | 269,000,000 | 5,508,000 | 1.500 | 2022-10-27 |
| 199 | 2022-10-28 | 3,678,000 | -10,000 | 1.37 | 269,000,000 | 5,296,320 | 1.440 | 2022-10-26 |
| 200 | 2022-10-27 | 3,688,000 | -2,000 | 1.37 | 269,000,000 | 4,905,040 | 1.330 | 2022-10-25 |
| 201 | 2022-10-24 | 3,690,000 | -8,000 | 1.37 | 269,000,000 | 4,649,400 | 1.260 | 2022-10-20 |
| 202 | 2022-10-13 | 3,698,000 | 48,000 | 1.37 | 269,000,000 | 4,326,660 | 1.170 | 2022-10-11 |
| 203 | 2022-10-05 | 3,650,000 | 30,000 | 1.36 | 269,000,000 | 4,234,000 | 1.160 | 2022-09-30 |
| 204 | 2022-10-03 | 3,620,000 | 6,000 | 1.35 | 269,000,000 | 4,561,200 | 1.260 | 2022-09-29 |
| 205 | 2022-09-20 | 3,614,000 | 28,000 | 1.34 | 269,000,000 | 4,842,760 | 1.340 | 2022-09-16 |
| 206 | 2022-09-19 | 3,586,000 | 5,000 | 1.33 | 269,000,000 | 4,805,240 | 1.340 | 2022-09-15 |
| 207 | 2022-09-16 | 3,581,000 | 5,000 | 1.33 | 269,000,000 | 4,834,350 | 1.350 | 2022-09-14 |
| 208 | 2022-09-13 | 3,576,000 | 4,000 | 1.33 | 269,000,000 | 4,970,640 | 1.390 | 2022-09-08 |
| 209 | 2022-09-08 | 3,572,000 | 1,000 | 1.33 | 269,000,000 | 5,215,120 | 1.460 | 2022-09-06 |
| 210 | 2022-09-05 | 3,571,000 | 1,000 | 1.33 | 269,000,000 | 5,356,500 | 1.500 | 2022-09-01 |
| 211 | 2022-09-02 | 3,570,000 | 1,000 | 1.33 | 269,000,000 | 5,176,500 | 1.450 | 2022-08-31 |
| 212 | 2022-08-29 | 3,569,000 | 20,000 | 1.33 | 269,000,000 | 5,067,980 | 1.420 | 2022-08-25 |
| 213 | 2022-08-19 | 3,549,000 | 4,000 | 1.32 | 269,000,000 | 4,968,600 | 1.400 | 2022-08-17 |
| 214 | 2022-08-17 | 3,545,000 | 1,000 | 1.32 | 269,000,000 | 4,963,000 | 1.400 | 2022-08-15 |
| 215 | 2022-08-09 | 3,544,000 | 1,000 | 1.32 | 269,000,000 | 4,997,040 | 1.410 | 2022-08-05 |
| 216 | 2022-08-04 | 3,543,000 | 56,000 | 1.32 | 269,000,000 | 4,641,330 | 1.310 | 2022-08-02 |
| 217 | 2022-08-02 | 3,487,000 | 50,000 | 1.30 | 269,000,000 | 5,160,760 | 1.480 | 2022-07-29 |
| 218 | 2022-07-13 | 3,437,000 | 1,000 | 1.28 | 269,000,000 | 5,739,790 | 1.670 | 2022-07-11 |
| 219 | 2022-07-12 | 3,436,000 | 1,000 | 1.28 | 269,000,000 | 5,669,400 | 1.650 | 2022-07-08 |
| 220 | 2022-07-11 | 3,435,000 | 1,000 | 1.28 | 269,000,000 | 5,667,750 | 1.650 | 2022-07-07 |
| 221 | 2022-07-07 | 3,434,000 | 1,000 | 1.28 | 269,000,000 | 5,906,480 | 1.720 | 2022-07-05 |
| 222 | 2022-07-06 | 3,433,000 | 1,000 | 1.28 | 269,000,000 | 5,698,780 | 1.660 | 2022-07-04 |
| 223 | 2022-07-04 | 3,432,000 | 17,000 | 1.28 | 269,000,000 | 5,937,360 | 1.730 | 2022-06-29 |
| 224 | 2022-06-30 | 3,415,000 | 1,000 | 1.27 | 269,000,000 | 5,839,650 | 1.710 | 2022-06-28 |
| 225 | 2022-06-28 | 3,414,000 | -20,000 | 1.27 | 269,000,000 | 6,281,760 | 1.840 | 2022-06-24 |
| 226 | 2022-06-23 | 3,434,000 | 1,000 | 1.28 | 269,000,000 | 5,597,420 | 1.630 | 2022-06-21 |
| 227 | 2022-06-21 | 3,433,000 | -8,000 | 1.28 | 269,000,000 | 5,664,450 | 1.650 | 2022-06-17 |
| 228 | 2022-06-17 | 3,441,000 | 2,000 | 1.28 | 269,000,000 | 5,643,240 | 1.640 | 2022-06-15 |
| 229 | 2022-06-16 | 3,439,000 | 1,000 | 1.28 | 269,000,000 | 5,330,450 | 1.550 | 2022-06-14 |
| 230 | 2022-06-09 | 3,438,000 | -10,000 | 1.28 | 269,000,000 | 5,191,380 | 1.510 | 2022-06-07 |
| 231 | 2022-06-08 | 3,448,000 | -5,000 | 1.28 | 269,000,000 | 5,516,800 | 1.600 | 2022-06-06 |
| 232 | 2022-05-20 | 3,453,000 | 13,000 | 1.28 | 269,000,000 | 5,421,210 | 1.570 | 2022-05-18 |
| 233 | 2022-05-19 | 3,440,000 | 1,000 | 1.28 | 269,000,000 | 5,400,800 | 1.570 | 2022-05-17 |
| 234 | 2022-04-27 | 3,439,000 | 10,000 | 1.28 | 269,000,000 | 5,536,790 | 1.610 | 2022-04-25 |
| 235 | 2022-04-21 | 3,429,000 | 10,000 | 1.27 | 269,000,000 | 6,035,040 | 1.760 | 2022-04-19 |
| 236 | 2022-04-11 | 3,419,000 | -7,000 | 1.27 | 269,000,000 | 6,872,190 | 2.010 | 2022-04-07 |
| 237 | 2022-04-08 | 3,426,000 | 1,000 | 1.27 | 269,000,000 | 6,577,920 | 1.920 | 2022-04-06 |
| 238 | 2022-04-07 | 3,425,000 | 1,000 | 1.27 | 269,000,000 | 6,644,500 | 1.940 | 2022-04-04 |
| 239 | 2022-04-06 | 3,424,000 | 1,000 | 1.27 | 269,000,000 | 7,053,440 | 2.060 | 2022-04-01 |
| 240 | 2022-04-04 | 3,423,000 | -15,000 | 1.27 | 269,000,000 | 6,332,550 | 1.850 | 2022-03-31 |
| 241 | 2022-04-01 | 3,438,000 | -78,000 | 1.28 | 269,000,000 | 6,119,640 | 1.780 | 2022-03-30 |
| 242 | 2022-03-31 | 3,516,000 | -10,000 | 1.31 | 269,000,000 | 5,625,600 | 1.600 | 2022-03-29 |
| 243 | 2022-03-29 | 3,526,000 | -2,000 | 1.31 | 269,000,000 | 4,724,840 | 1.340 | 2022-03-25 |
| 244 | 2022-03-28 | 3,528,000 | 1,000 | 1.31 | 269,000,000 | 4,974,480 | 1.410 | 2022-03-24 |
| 245 | 2022-03-21 | 3,527,000 | -9,000 | 1.31 | 269,000,000 | 4,937,800 | 1.400 | 2022-03-17 |
| 246 | 2022-03-18 | 3,536,000 | 2,000 | 1.31 | 269,000,000 | 4,808,960 | 1.360 | 2022-03-16 |
| 247 | 2022-03-17 | 3,534,000 | 22,000 | 1.31 | 269,000,000 | 4,523,520 | 1.280 | 2022-03-15 |
| 248 | 2022-03-15 | 3,512,000 | 1,000 | 1.31 | 269,000,000 | 5,584,080 | 1.590 | 2022-03-11 |
| 249 | 2022-03-11 | 3,511,000 | -30,000 | 1.31 | 269,000,000 | 5,020,730 | 1.430 | 2022-03-09 |
| 250 | 2022-03-10 | 3,541,000 | 100,000 | 1.32 | 269,000,000 | 5,205,270 | 1.470 | 2022-03-08 |
| 251 | 2022-03-09 | 3,441,000 | 22,000 | 1.28 | 269,000,000 | 5,264,730 | 1.530 | 2022-03-07 |
| 252 | 2022-03-08 | 3,419,000 | -5,000 | 1.27 | 269,000,000 | 5,436,210 | 1.590 | 2022-03-04 |
| 253 | 2022-03-07 | 3,424,000 | 1,000 | 1.27 | 269,000,000 | 5,272,960 | 1.540 | 2022-03-03 |
| 254 | 2022-03-03 | 3,423,000 | -43,000 | 1.27 | 269,000,000 | 5,442,570 | 1.590 | 2022-03-01 |
| 255 | 2022-03-01 | 3,466,000 | -2,000 | 1.29 | 269,000,000 | 5,545,600 | 1.600 | 2022-02-25 |
| 256 | 2022-02-28 | 3,468,000 | 67,000 | 1.29 | 269,000,000 | 5,306,040 | 1.530 | 2022-02-24 |
| 257 | 2022-02-25 | 3,401,000 | 104,000 | 1.26 | 269,000,000 | 5,611,650 | 1.650 | 2022-02-23 |
| 258 | 2022-02-23 | 3,297,000 | 10,000 | 1.23 | 269,000,000 | 5,374,110 | 1.630 | 2022-02-21 |
| 259 | 2022-02-22 | 3,287,000 | 1,000 | 1.22 | 269,000,000 | 5,423,550 | 1.650 | 2022-02-18 |
| 260 | 2022-02-21 | 3,286,000 | 23,000 | 1.22 | 269,000,000 | 5,454,760 | 1.660 | 2022-02-17 |
| 261 | 2022-02-15 | 3,263,000 | 1,000 | 1.21 | 269,000,000 | 5,416,580 | 1.660 | 2022-02-11 |
| 262 | 2022-02-14 | 3,262,000 | -115,000 | 1.21 | 269,000,000 | 5,414,920 | 1.660 | 2022-02-10 |
| 263 | 2022-02-10 | 3,377,000 | 22,000 | 1.26 | 269,000,000 | 5,605,820 | 1.660 | 2022-02-08 |
| 264 | 2022-02-08 | 3,355,000 | -22,000 | 1.25 | 269,000,000 | 5,468,650 | 1.630 | 2022-02-04 |
| 265 | 2022-02-04 | 3,377,000 | -36,000 | 1.26 | 269,000,000 | 5,470,740 | 1.620 | 2022-01-27 |
| 266 | 2022-01-11 | 3,413,000 | -73,000 | 1.27 | 269,000,000 | 5,836,230 | 1.710 | 2022-01-07 |
| 267 | 2022-01-10 | 3,486,000 | 1,000 | 1.30 | 269,000,000 | 5,961,060 | 1.710 | 2022-01-06 |
| 268 | 2022-01-05 | 3,485,000 | -67,000 | 1.30 | 269,000,000 | 5,750,250 | 1.650 | 2022-01-03 |
| 269 | 2021-12-22 | 3,552,000 | 8,000 | 1.32 | 269,000,000 | 5,754,240 | 1.620 | 2021-12-20 |
| 270 | 2021-12-21 | 3,544,000 | 1,000 | 1.32 | 269,000,000 | 6,166,560 | 1.740 | 2021-12-17 |
| 271 | 2021-12-20 | 3,543,000 | 1,000 | 1.32 | 269,000,000 | 6,731,700 | 1.900 | 2021-12-16 |
| 272 | 2021-12-10 | 3,542,000 | 8,000 | 1.32 | 269,000,000 | 7,509,040 | 2.120 | 2021-12-08 |
| 273 | 2021-12-09 | 3,534,000 | 10,000 | 1.31 | 269,000,000 | 6,997,320 | 1.980 | 2021-12-07 |
| 274 | 2021-12-07 | 3,524,000 | -14,000 | 1.31 | 269,000,000 | 7,329,920 | 2.080 | 2021-12-03 |
| 275 | 2021-12-02 | 3,538,000 | 58,000 | 1.32 | 269,000,000 | 7,925,120 | 2.240 | 2021-11-30 |
| 276 | 2021-12-01 | 3,480,000 | 59,000 | 1.29 | 269,000,000 | 7,760,400 | 2.230 | 2021-11-29 |
| 277 | 2021-11-30 | 3,421,000 | -5,000 | 1.27 | 269,000,000 | 7,355,150 | 2.150 | 2021-11-26 |
| 278 | 2021-11-29 | 3,426,000 | 102,000 | 1.27 | 269,000,000 | 7,434,420 | 2.170 | 2021-11-25 |
| 279 | 2021-11-26 | 3,324,000 | -2,000 | 1.24 | 269,000,000 | 6,082,920 | 1.830 | 2021-11-24 |
| 280 | 2021-11-23 | 3,326,000 | -1,000 | 1.24 | 269,000,000 | 5,620,940 | 1.690 | 2021-11-19 |
| 281 | 2021-11-19 | 3,327,000 | 1,000 | 1.24 | 269,000,000 | 5,655,900 | 1.700 | 2021-11-17 |
| 282 | 2021-11-18 | 3,326,000 | -2,000 | 1.24 | 269,000,000 | 5,920,280 | 1.780 | 2021-11-16 |
| 283 | 2021-11-17 | 3,328,000 | 2,000 | 1.24 | 269,000,000 | 5,524,480 | 1.660 | 2021-11-15 |
| 284 | 2021-11-15 | 3,326,000 | 2,000 | 1.24 | 269,000,000 | 5,720,720 | 1.720 | 2021-11-11 |
| 285 | 2021-11-03 | 3,324,000 | -10,000 | 1.24 | 269,000,000 | 5,916,720 | 1.780 | 2021-11-01 |
| 286 | 2021-11-02 | 3,334,000 | -50,000 | 1.24 | 269,000,000 | 5,667,800 | 1.700 | 2021-10-29 |
| 287 | 2021-10-29 | 3,384,000 | 3,000 | 1.26 | 269,000,000 | 5,482,080 | 1.620 | 2021-10-27 |
| 288 | 2021-10-28 | 3,381,000 | -3,000 | 1.26 | 269,000,000 | 5,950,560 | 1.760 | 2021-10-26 |
| 289 | 2021-10-26 | 3,384,000 | -2,000 | 1.26 | 269,000,000 | 6,057,360 | 1.790 | 2021-10-22 |
| 290 | 2021-10-15 | 3,386,000 | -6,000 | 1.26 | 269,000,000 | 5,586,900 | 1.650 | 2021-10-11 |
| 291 | 2021-10-08 | 3,392,000 | -24,000 | 1.26 | 269,000,000 | 5,291,520 | 1.560 | 2021-10-06 |
| 292 | 2021-10-06 | 3,416,000 | 10,000 | 1.27 | 269,000,000 | 5,431,440 | 1.590 | 2021-10-04 |
| 293 | 2021-10-05 | 3,406,000 | 13,000 | 1.27 | 269,000,000 | 5,619,900 | 1.650 | 2021-09-30 |
| 294 | 2021-10-04 | 3,393,000 | 6,000 | 1.26 | 269,000,000 | 5,632,380 | 1.660 | 2021-09-29 |
| 295 | 2021-09-30 | 3,387,000 | -8,000 | 1.26 | 269,000,000 | 5,690,160 | 1.680 | 2021-09-28 |
| 296 | 2021-09-23 | 3,395,000 | 4,000 | 1.26 | 269,000,000 | 5,737,550 | 1.690 | 2021-09-20 |
| 297 | 2021-09-21 | 3,391,000 | 80,000 | 1.26 | 269,000,000 | 5,866,430 | 1.730 | 2021-09-17 |
| 298 | 2021-09-20 | 3,311,000 | 78,000 | 1.23 | 269,000,000 | 5,562,480 | 1.680 | 2021-09-16 |
| 299 | 2021-09-17 | 3,233,000 | -18,000 | 1.20 | 269,000,000 | 6,045,710 | 1.870 | 2021-09-15 |
| 300 | 2021-09-13 | 3,251,000 | -5,000 | 1.21 | 269,000,000 | 6,371,960 | 1.960 | 2021-09-09 |
| 301 | 2021-09-09 | 3,256,000 | 7,000 | 1.21 | 269,000,000 | 7,000,400 | 2.150 | 2021-09-07 |
| 302 | 2021-09-06 | 3,249,000 | 21,000 | 1.21 | 269,000,000 | 6,205,590 | 1.910 | 2021-09-02 |
| 303 | 2021-09-03 | 3,228,000 | -11,000 | 1.20 | 269,000,000 | 6,391,440 | 1.980 | 2021-09-01 |
| 304 | 2021-09-02 | 3,239,000 | -30,000 | 1.20 | 269,000,000 | 6,348,440 | 1.960 | 2021-08-31 |
| 305 | 2021-08-26 | 3,269,000 | 5,000 | 1.22 | 269,000,000 | 6,341,860 | 1.940 | 2021-08-24 |
| 306 | 2021-08-25 | 3,264,000 | 2,000 | 1.21 | 269,000,000 | 6,201,600 | 1.900 | 2021-08-23 |
| 307 | 2021-08-24 | 3,262,000 | -26,000 | 1.21 | 269,000,000 | 6,067,320 | 1.860 | 2021-08-20 |
| 308 | 2021-08-23 | 3,288,000 | 6,000 | 1.22 | 269,000,000 | 6,312,960 | 1.920 | 2021-08-19 |
| 309 | 2021-08-20 | 3,282,000 | -16,000 | 1.22 | 269,000,000 | 6,334,260 | 1.930 | 2021-08-18 |
| 310 | 2021-08-11 | 3,298,000 | 9,000 | 1.23 | 269,000,000 | 6,563,020 | 1.990 | 2021-08-09 |
| 311 | 2021-08-05 | 3,289,000 | -9,000 | 1.22 | 269,000,000 | 6,512,220 | 1.980 | 2021-08-03 |
| 312 | 2021-08-04 | 3,298,000 | 5,000 | 1.23 | 269,000,000 | 6,596,000 | 2.000 | 2021-08-02 |
| 313 | 2021-08-03 | 3,293,000 | -1,000 | 1.22 | 269,000,000 | 6,454,280 | 1.960 | 2021-07-30 |
| 314 | 2021-08-02 | 3,294,000 | 10,000 | 1.22 | 269,000,000 | 6,555,060 | 1.990 | 2021-07-29 |
| 315 | 2021-07-30 | 3,284,000 | -4,000 | 1.22 | 269,000,000 | 6,469,480 | 1.970 | 2021-07-28 |
| 316 | 2021-07-29 | 3,288,000 | 40,000 | 1.22 | 269,000,000 | 6,214,320 | 1.890 | 2021-07-27 |
| 317 | 2021-07-28 | 3,248,000 | -1,000 | 1.21 | 269,000,000 | 6,820,800 | 2.100 | 2021-07-26 |
| 318 | 2021-07-27 | 3,249,000 | 10,000 | 1.21 | 269,000,000 | 7,277,760 | 2.240 | 2021-07-23 |
| 319 | 2021-07-26 | 3,239,000 | -25,000 | 1.20 | 269,000,000 | 7,644,040 | 2.360 | 2021-07-22 |
| 320 | 2021-07-20 | 3,264,000 | -24,000 | 1.21 | 269,000,000 | 8,094,720 | 2.480 | 2021-07-16 |
| 321 | 2021-07-19 | 3,288,000 | 10,000 | 1.22 | 269,000,000 | 7,726,800 | 2.350 | 2021-07-15 |
| 322 | 2021-07-15 | 3,278,000 | -2,000 | 1.22 | 269,000,000 | 7,178,820 | 2.190 | 2021-07-13 |
| 323 | 2021-07-14 | 3,280,000 | 2,000 | 1.22 | 269,000,000 | 7,052,000 | 2.150 | 2021-07-12 |
| 324 | 2021-07-13 | 3,278,000 | -6,000 | 1.22 | 269,000,000 | 7,047,700 | 2.150 | 2021-07-09 |
| 325 | 2021-07-08 | 3,284,000 | 54,000 | 1.22 | 269,000,000 | 7,159,120 | 2.180 | 2021-07-06 |
| 326 | 2021-07-07 | 3,230,000 | 7,000 | 1.20 | 269,000,000 | 7,429,000 | 2.300 | 2021-07-05 |
| 327 | 2021-07-06 | 3,223,000 | 98,000 | 1.20 | 269,000,000 | 7,026,140 | 2.180 | 2021-07-02 |
| 328 | 2021-07-05 | 3,125,000 | 43,000 | 1.16 | 269,000,000 | 7,031,250 | 2.250 | 2021-06-30 |
| 329 | 2021-07-02 | 3,082,000 | 10,000 | 1.15 | 269,000,000 | 7,335,160 | 2.380 | 2021-06-29 |
| 330 | 2021-06-30 | 3,072,000 | 6,000 | 1.14 | 269,000,000 | 7,372,800 | 2.400 | 2021-06-28 |
| 331 | 2021-06-29 | 3,066,000 | -8,000 | 1.14 | 269,000,000 | 7,511,700 | 2.450 | 2021-06-25 |
| 332 | 2021-06-28 | 3,074,000 | 10,000 | 1.14 | 269,000,000 | 8,176,840 | 2.660 | 2021-06-24 |
| 333 | 2021-06-25 | 3,064,000 | 4,000 | 1.14 | 269,000,000 | 8,088,960 | 2.640 | 2021-06-23 |
| 334 | 2021-06-24 | 3,060,000 | -1,000 | 1.14 | 269,000,000 | 8,200,800 | 2.680 | 2021-06-22 |
| 335 | 2021-06-23 | 3,061,000 | 13,000 | 1.14 | 269,000,000 | 8,234,090 | 2.690 | 2021-06-21 |
| 336 | 2021-06-17 | 3,048,000 | -8,000 | 1.13 | 269,000,000 | 8,321,040 | 2.730 | 2021-06-15 |
| 337 | 2021-06-15 | 3,056,000 | -10,000 | 1.14 | 269,000,000 | 8,831,840 | 2.890 | 2021-06-10 |
| 338 | 2021-06-08 | 3,066,000 | -21,000 | 1.14 | 269,000,000 | 8,247,540 | 2.690 | 2021-06-04 |
| 339 | 2021-06-07 | 3,087,000 | 11,000 | 1.15 | 269,000,000 | 8,365,770 | 2.710 | 2021-06-03 |
| 340 | 2021-06-03 | 3,076,000 | -10,000 | 1.14 | 269,000,000 | 8,459,000 | 2.750 | 2021-06-01 |
| 341 | 2021-06-02 | 3,086,000 | 3,000 | 1.15 | 269,000,000 | 8,455,640 | 2.740 | 2021-05-31 |
| 342 | 2021-06-01 | 3,083,000 | -15,000 | 1.15 | 269,000,000 | 8,539,910 | 2.770 | 2021-05-28 |
| 343 | 2021-05-28 | 3,098,000 | -20,000 | 1.15 | 269,000,000 | 8,829,300 | 2.850 | 2021-05-26 |
| 344 | 2021-05-21 | 3,118,000 | 98,000 | 1.16 | 269,000,000 | 8,792,760 | 2.820 | 2021-05-18 |
| 345 | 2021-05-18 | 3,020,000 | 30,000 | 1.12 | 269,000,000 | 8,154,000 | 2.700 | 2021-05-14 |
| 346 | 2021-05-13 | 2,990,000 | 37,000 | 1.11 | 269,000,000 | 8,102,900 | 2.710 | 2021-05-11 |
| 347 | 2021-05-11 | 2,953,000 | -40,000 | 1.10 | 269,000,000 | 8,268,400 | 2.800 | 2021-05-07 |
| 348 | 2021-05-10 | 2,993,000 | 112,000 | 1.11 | 269,000,000 | 8,619,840 | 2.880 | 2021-05-06 |
| 349 | 2021-05-04 | 2,881,000 | 12,000 | 1.07 | 269,000,000 | 8,671,810 | 3.010 | 2021-04-30 |
| 350 | 2021-04-30 | 2,869,000 | 12,000 | 1.07 | 269,000,000 | 8,721,760 | 3.040 | 2021-04-28 |
| 351 | 2021-04-29 | 2,857,000 | 7,000 | 1.06 | 269,000,000 | 9,056,690 | 3.170 | 2021-04-27 |
| 352 | 2021-04-28 | 2,850,000 | 2,000 | 1.06 | 269,000,000 | 9,034,500 | 3.170 | 2021-04-26 |
| 353 | 2021-04-27 | 2,848,000 | 40,000 | 1.06 | 269,000,000 | 9,199,040 | 3.230 | 2021-04-23 |
| 354 | 2021-04-26 | 2,808,000 | 40,000 | 1.04 | 269,000,000 | 8,480,160 | 3.020 | 2021-04-22 |
| 355 | 2021-04-20 | 2,768,000 | 16,000 | 1.03 | 269,000,000 | 8,304,000 | 3.000 | 2021-04-16 |
| 356 | 2021-04-19 | 2,752,000 | 2,000 | 1.02 | 269,000,000 | 8,008,320 | 2.910 | 2021-04-15 |
| 357 | 2021-04-15 | 2,750,000 | -2,000 | 1.02 | 269,000,000 | 7,810,000 | 2.840 | 2021-04-13 |
| 358 | 2021-04-09 | 2,752,000 | -20,000 | 1.02 | 269,000,000 | 7,815,680 | 2.840 | 2021-04-07 |
| 359 | 2021-04-07 | 2,772,000 | -13,000 | 1.03 | 269,000,000 | 7,761,600 | 2.800 | 2021-03-31 |
| 360 | 2021-03-30 | 2,785,000 | -22,000 | 1.04 | 269,000,000 | 8,020,800 | 2.880 | 2021-03-26 |
| 361 | 2021-03-29 | 2,807,000 | -8,000 | 1.04 | 269,000,000 | 7,999,950 | 2.850 | 2021-03-25 |
| 362 | 2021-03-26 | 2,815,000 | 17,000 | 1.05 | 269,000,000 | 8,191,650 | 2.910 | 2021-03-24 |
| 363 | 2021-03-25 | 2,798,000 | 21,000 | 1.04 | 269,000,000 | 8,198,140 | 2.930 | 2021-03-23 |
| 364 | 2021-03-24 | 2,777,000 | 24,000 | 1.03 | 269,000,000 | 8,497,620 | 3.060 | 2021-03-22 |
| 365 | 2021-03-23 | 2,753,000 | 1,000 | 1.02 | 269,000,000 | 8,671,950 | 3.150 | 2021-03-19 |
| 366 | 2021-03-22 | 2,752,000 | 4,000 | 1.02 | 269,000,000 | 8,861,440 | 3.220 | 2021-03-18 |
| 367 | 2021-03-18 | 2,748,000 | -4,000 | 1.02 | 269,000,000 | 9,068,400 | 3.300 | 2021-03-16 |
| 368 | 2021-03-17 | 2,752,000 | 1,000 | 1.02 | 269,000,000 | 8,861,440 | 3.220 | 2021-03-15 |
| 369 | 2021-03-16 | 2,751,000 | 35,000 | 1.02 | 269,000,000 | 8,803,200 | 3.200 | 2021-03-12 |
| 370 | 2021-03-15 | 2,716,000 | -13,000 | 1.01 | 269,000,000 | 9,098,600 | 3.350 | 2021-03-11 |
| 371 | 2021-03-11 | 2,729,000 | -22,000 | 1.01 | 269,000,000 | 8,405,320 | 3.080 | 2021-03-09 |
| 372 | 2021-03-10 | 2,751,000 | -63,000 | 1.02 | 269,000,000 | 8,748,180 | 3.180 | 2021-03-08 |
| 373 | 2021-03-09 | 2,814,000 | 9,000 | 1.05 | 269,000,000 | 9,398,760 | 3.340 | 2021-03-05 |
| 374 | 2021-03-08 | 2,805,000 | 26,000 | 1.04 | 269,000,000 | 9,621,150 | 3.430 | 2021-03-04 |
| 375 | 2021-03-05 | 2,779,000 | -24,000 | 1.03 | 269,000,000 | 9,809,870 | 3.530 | 2021-03-03 |
| 376 | 2021-03-04 | 2,803,000 | 105,000 | 1.04 | 269,000,000 | 9,782,470 | 3.490 | 2021-03-02 |
| 377 | 2021-03-03 | 2,698,000 | -18,000 | 1.00 | 269,000,000 | 9,577,900 | 3.550 | 2021-03-01 |
| 378 | 2021-03-02 | 2,716,000 | 72,000 | 1.01 | 269,000,000 | 9,343,040 | 3.440 | 2021-02-26 |
| 379 | 2021-03-01 | 2,644,000 | -26,000 | 0.98 | 269,000,000 | 9,756,360 | 3.690 | 2021-02-25 |
| 380 | 2021-02-26 | 2,670,000 | -32,000 | 0.99 | 269,000,000 | 9,318,300 | 3.490 | 2021-02-24 |
| 381 | 2021-02-25 | 2,702,000 | 251,000 | 1.00 | 269,000,000 | 10,348,660 | 3.830 | 2021-02-23 |
| 382 | 2021-02-24 | 2,451,000 | 60,000 | 0.91 | 269,000,000 | 9,240,270 | 3.770 | 2021-02-22 |
| 383 | 2021-02-23 | 2,391,000 | 121,000 | 0.89 | 269,000,000 | 9,970,470 | 4.170 | 2021-02-19 |
| 384 | 2021-02-22 | 2,270,000 | 519,000 | 0.84 | 269,000,000 | 9,375,100 | 4.130 | 2021-02-18 |
| 385 | 2021-02-19 | 1,751,000 | -128,000 | 0.65 | 269,000,000 | 9,367,850 | 5.350 | 2021-02-17 |
| 386 | 2021-02-18 | 1,879,000 | -177,000 | 0.70 | 269,000,000 | 11,180,050 | 5.950 | 2021-02-16 |
| 387 | 2021-02-17 | 2,056,000 | -815,000 | 0.76 | 269,000,000 | 10,403,360 | 5.060 | 2021-02-10 |
| 388 | 2021-02-16 | 2,871,000 | 581,000 | 1.07 | 269,000,000 | 11,053,350 | 3.850 | 2021-02-09 |
| 389 | 2021-02-10 | 2,290,000 | -332,000 | 0.85 | 269,000,000 | 9,434,800 | 4.120 | 2021-02-08 |
| 390 | 2021-02-09 | 2,622,000 | 142,000 | 0.97 | 269,000,000 | 8,809,920 | 3.360 | 2021-02-05 |
| 391 | 2021-02-08 | 2,480,000 | 51,000 | 0.92 | 269,000,000 | 8,308,000 | 3.350 | 2021-02-04 |
| 392 | 2021-02-05 | 2,429,000 | 128,000 | 0.90 | 269,000,000 | 8,282,890 | 3.410 | 2021-02-03 |
| 393 | 2021-02-04 | 2,301,000 | -61,000 | 0.86 | 269,000,000 | 8,145,540 | 3.540 | 2021-02-02 |
| 394 | 2021-02-03 | 2,362,000 | -50,000 | 0.88 | 269,000,000 | 7,723,740 | 3.270 | 2021-02-01 |
| 395 | 2021-02-02 | 2,412,000 | 58,000 | 0.90 | 269,000,000 | 7,573,680 | 3.140 | 2021-01-29 |
| 396 | 2021-02-01 | 2,354,000 | -11,000 | 0.88 | 269,000,000 | 7,697,580 | 3.270 | 2021-01-28 |
| 397 | 2021-01-29 | 2,365,000 | -134,000 | 0.88 | 269,000,000 | 8,230,200 | 3.480 | 2021-01-27 |
| 398 | 2021-01-28 | 2,499,000 | 124,000 | 0.93 | 269,000,000 | 9,196,320 | 3.680 | 2021-01-26 |
| 399 | 2021-01-27 | 2,375,000 | -128,000 | 0.88 | 269,000,000 | 8,407,500 | 3.540 | 2021-01-25 |
| 400 | 2021-01-26 | 2,503,000 | 155,000 | 0.93 | 269,000,000 | 9,361,220 | 3.740 | 2021-01-22 |
| 401 | 2021-01-25 | 2,348,000 | 149,000 | 0.87 | 269,000,000 | 9,861,600 | 4.200 | 2021-01-21 |
| 402 | 2021-01-22 | 2,199,000 | 21,000 | 0.82 | 269,000,000 | 6,245,160 | 2.840 | 2021-01-20 |
| 403 | 2021-01-21 | 2,178,000 | -23,000 | 0.81 | 269,000,000 | 6,054,840 | 2.780 | 2021-01-19 |
| 404 | 2021-01-19 | 2,201,000 | 10,000 | 0.82 | 269,000,000 | 6,250,840 | 2.840 | 2021-01-15 |
| 405 | 2021-01-18 | 2,191,000 | -7,000 | 0.81 | 269,000,000 | 6,266,260 | 2.860 | 2021-01-14 |
| 406 | 2021-01-15 | 2,198,000 | -10,000 | 0.82 | 269,000,000 | 6,220,340 | 2.830 | 2021-01-13 |
| 407 | 2021-01-13 | 2,208,000 | -10,000 | 0.82 | 269,000,000 | 6,403,200 | 2.900 | 2021-01-11 |
| 408 | 2021-01-12 | 2,218,000 | 40,000 | 0.82 | 269,000,000 | 6,188,220 | 2.790 | 2021-01-08 |
| 409 | 2021-01-08 | 2,178,000 | -20,000 | 0.81 | 269,000,000 | 5,989,500 | 2.750 | 2021-01-06 |
| 410 | 2021-01-06 | 2,198,000 | 93,000 | 0.82 | 269,000,000 | 5,934,600 | 2.700 | 2021-01-04 |
| 411 | 2021-01-05 | 2,105,000 | 22,000 | 0.78 | 269,000,000 | 6,020,300 | 2.860 | 2020-12-30 |
| 412 | 2021-01-04 | 2,083,000 | -39,000 | 0.77 | 269,000,000 | 6,019,870 | 2.890 | 2020-12-29 |
| 413 | 2020-12-30 | 2,122,000 | 75,000 | 0.79 | 269,000,000 | 5,984,040 | 2.820 | 2020-12-28 |
| 414 | 2020-12-29 | 2,047,000 | 98,000 | 0.76 | 269,000,000 | 5,608,780 | 2.740 | 2020-12-23 |
| 415 | 2020-12-28 | 1,949,000 | 50,000 | 0.72 | 269,000,000 | 5,125,870 | 2.630 | 2020-12-22 |
| 416 | 2020-12-21 | 1,899,000 | 4,000 | 0.71 | 269,000,000 | 4,747,500 | 2.500 | 2020-12-17 |
| 417 | 2020-12-18 | 1,895,000 | -5,000 | 0.70 | 269,000,000 | 4,889,100 | 2.580 | 2020-12-16 |
| 418 | 2020-12-16 | 1,900,000 | 1,000 | 0.71 | 269,000,000 | 4,826,000 | 2.540 | 2020-12-14 |
| 419 | 2020-12-15 | 1,899,000 | 97,000 | 0.71 | 269,000,000 | 4,671,540 | 2.460 | 2020-12-11 |
| 420 | 2020-12-14 | 1,802,000 | -10,000 | 0.67 | 269,000,000 | 4,523,020 | 2.510 | 2020-12-10 |
| 421 | 2020-12-11 | 1,812,000 | 6,000 | 0.67 | 269,000,000 | 4,530,000 | 2.500 | 2020-12-09 |
| 422 | 2020-12-04 | 1,806,000 | 3,000 | 0.67 | 269,000,000 | 4,713,660 | 2.610 | 2020-12-02 |
| 423 | 2020-12-02 | 1,803,000 | 29,000 | 0.67 | 269,000,000 | 4,579,620 | 2.540 | 2020-11-30 |
| 424 | 2020-12-01 | 1,774,000 | 2,000 | 0.66 | 269,000,000 | 4,559,180 | 2.570 | 2020-11-27 |
| 425 | 2020-11-30 | 1,772,000 | 20,000 | 0.66 | 269,000,000 | 4,518,600 | 2.550 | 2020-11-26 |
| 426 | 2020-11-27 | 1,752,000 | 20,000 | 0.65 | 269,000,000 | 4,520,160 | 2.580 | 2020-11-25 |
| 427 | 2020-11-26 | 1,732,000 | -57,000 | 0.64 | 269,000,000 | 4,433,920 | 2.560 | 2020-11-24 |
| 428 | 2020-11-25 | 1,789,000 | 51,000 | 0.67 | 269,000,000 | 4,794,520 | 2.680 | 2020-11-23 |
| 429 | 2020-11-23 | 1,738,000 | 4,000 | 0.65 | 269,000,000 | 4,883,780 | 2.810 | 2020-11-19 |
| 430 | 2020-11-19 | 1,734,000 | -4,000 | 0.64 | 269,000,000 | 4,993,920 | 2.880 | 2020-11-17 |
| 431 | 2020-11-18 | 1,738,000 | 20,000 | 0.65 | 269,000,000 | 5,057,580 | 2.910 | 2020-11-16 |
| 432 | 2020-11-16 | 1,718,000 | -1,000 | 0.64 | 269,000,000 | 5,102,460 | 2.970 | 2020-11-12 |
| 433 | 2020-11-13 | 1,719,000 | -11,000 | 0.64 | 269,000,000 | 5,139,810 | 2.990 | 2020-11-11 |
| 434 | 2020-11-09 | 1,730,000 | 5,000 | 0.64 | 269,000,000 | 5,086,200 | 2.940 | 2020-11-05 |
| 435 | 2020-11-04 | 1,725,000 | 10,000 | 0.64 | 269,000,000 | 5,106,000 | 2.960 | 2020-11-02 |
| 436 | 2020-11-03 | 1,715,000 | 10,000 | 0.64 | 269,000,000 | 5,145,000 | 3.000 | 2020-10-30 |
| 437 | 2020-11-02 | 1,705,000 | 18,000 | 0.63 | 269,000,000 | 4,978,600 | 2.920 | 2020-10-29 |
| 438 | 2020-10-29 | 1,687,000 | -15,000 | 0.63 | 269,000,000 | 5,061,000 | 3.000 | 2020-10-27 |
| 439 | 2020-10-23 | 1,702,000 | -129,000 | 0.63 | 269,000,000 | 4,952,820 | 2.910 | 2020-10-21 |
| 440 | 2020-10-22 | 1,831,000 | -95,000 | 0.68 | 269,000,000 | 5,401,450 | 2.950 | 2020-10-20 |
| 441 | 2020-10-21 | 1,926,000 | -111,000 | 0.72 | 269,000,000 | 5,546,880 | 2.880 | 2020-10-19 |
| 442 | 2020-10-20 | 2,037,000 | -9,000 | 0.76 | 269,000,000 | 5,907,300 | 2.900 | 2020-10-16 |
| 443 | 2020-10-16 | 2,046,000 | -12,000 | 0.76 | 269,000,000 | 6,138,000 | 3.000 | 2020-10-14 |
| 444 | 2020-10-15 | 2,058,000 | 5,000 | 0.77 | 269,000,000 | 6,235,740 | 3.030 | 2020-10-12 |
| 445 | 2020-10-14 | 2,053,000 | 7,000 | 0.76 | 269,000,000 | 6,056,350 | 2.950 | 2020-10-09 |
| 446 | 2020-10-12 | 2,046,000 | -4,000 | 0.76 | 269,000,000 | 6,403,980 | 3.130 | 2020-10-08 |
| 447 | 2020-10-08 | 2,050,000 | 23,000 | 0.76 | 269,000,000 | 5,986,000 | 2.920 | 2020-10-06 |
| 448 | 2020-10-07 | 2,027,000 | 10,000 | 0.75 | 269,000,000 | 5,736,410 | 2.830 | 2020-10-05 |
| 449 | 2020-09-29 | 2,017,000 | 1,000 | 0.75 | 269,000,000 | 5,566,920 | 2.760 | 2020-09-25 |
| 450 | 2020-09-28 | 2,016,000 | -4,000 | 0.75 | 269,000,000 | 5,806,080 | 2.880 | 2020-09-24 |
| 451 | 2020-09-24 | 2,020,000 | 23,000 | 0.75 | 269,000,000 | 5,898,400 | 2.920 | 2020-09-22 |
| 452 | 2020-09-17 | 1,997,000 | -22,000 | 0.74 | 269,000,000 | 6,270,580 | 3.140 | 2020-09-15 |
| 453 | 2020-09-15 | 2,019,000 | -34,000 | 0.75 | 269,000,000 | 5,976,240 | 2.960 | 2020-09-11 |
| 454 | 2020-09-14 | 2,053,000 | 10,000 | 0.76 | 269,000,000 | 6,159,000 | 3.000 | 2020-09-10 |
| 455 | 2020-09-10 | 2,043,000 | -6,000 | 0.76 | 269,000,000 | 6,455,880 | 3.160 | 2020-09-08 |
| 456 | 2020-09-09 | 2,049,000 | -60,000 | 0.76 | 269,000,000 | 6,392,880 | 3.120 | 2020-09-07 |
| 457 | 2020-09-07 | 2,109,000 | -37,000 | 0.78 | 269,000,000 | 6,812,070 | 3.230 | 2020-09-03 |
| 458 | 2020-09-04 | 2,146,000 | -161,000 | 0.80 | 269,000,000 | 7,146,180 | 3.330 | 2020-09-02 |
| 459 | 2020-09-03 | 2,307,000 | -5,000 | 0.86 | 269,000,000 | 7,866,870 | 3.410 | 2020-09-01 |
| 460 | 2020-09-02 | 2,312,000 | 13,000 | 0.86 | 269,000,000 | 7,814,560 | 3.380 | 2020-08-31 |
| 461 | 2020-09-01 | 2,299,000 | 29,000 | 0.85 | 269,000,000 | 7,678,660 | 3.340 | 2020-08-28 |
| 462 | 2020-08-31 | 2,270,000 | -13,000 | 0.84 | 269,000,000 | 7,627,200 | 3.360 | 2020-08-27 |
| 463 | 2020-08-28 | 2,283,000 | 10,000 | 0.85 | 269,000,000 | 7,853,520 | 3.440 | 2020-08-26 |
| 464 | 2020-08-27 | 2,273,000 | 13,000 | 0.84 | 269,000,000 | 8,000,960 | 3.520 | 2020-08-25 |
| 465 | 2020-08-26 | 2,260,000 | 49,000 | 0.84 | 269,000,000 | 7,977,800 | 3.530 | 2020-08-24 |
| 466 | 2020-08-25 | 2,211,000 | 45,000 | 0.82 | 269,000,000 | 8,932,440 | 4.040 | 2020-08-21 |
| 467 | 2020-08-24 | 2,166,000 | -16,000 | 0.81 | 269,000,000 | 8,079,180 | 3.730 | 2020-08-20 |
| 468 | 2020-08-21 | 2,182,000 | 55,000 | 0.81 | 269,000,000 | 8,204,320 | 3.760 | 2020-08-19 |
| 469 | 2020-08-20 | 2,127,000 | 46,000 | 0.79 | 269,000,000 | 8,146,410 | 3.830 | 2020-08-18 |
| 470 | 2020-08-19 | 2,081,000 | -10,000 | 0.77 | 269,000,000 | 7,470,790 | 3.590 | 2020-08-17 |
| 471 | 2020-08-17 | 2,091,000 | -18,000 | 0.78 | 269,000,000 | 7,151,220 | 3.420 | 2020-08-13 |
| 472 | 2020-08-14 | 2,109,000 | 23,000 | 0.78 | 269,000,000 | 7,044,060 | 3.340 | 2020-08-12 |
| 473 | 2020-08-13 | 2,086,000 | 16,000 | 0.78 | 269,000,000 | 6,925,520 | 3.320 | 2020-08-11 |
| 474 | 2020-08-12 | 2,070,000 | 12,000 | 0.77 | 269,000,000 | 6,913,800 | 3.340 | 2020-08-10 |
| 475 | 2020-08-11 | 2,058,000 | 11,000 | 0.77 | 269,000,000 | 7,079,520 | 3.440 | 2020-08-07 |
| 476 | 2020-08-10 | 2,047,000 | 14,000 | 0.76 | 269,000,000 | 7,328,260 | 3.580 | 2020-08-06 |
| 477 | 2020-08-07 | 2,033,000 | -10,000 | 0.76 | 269,000,000 | 7,318,800 | 3.600 | 2020-08-05 |
| 478 | 2020-08-06 | 2,043,000 | -2,000 | 0.76 | 269,000,000 | 7,334,370 | 3.590 | 2020-08-04 |
| 479 | 2020-08-05 | 2,045,000 | -4,000 | 0.76 | 269,000,000 | 7,505,150 | 3.670 | 2020-08-03 |
| 480 | 2020-08-03 | 2,049,000 | -5,000 | 0.76 | 269,000,000 | 6,946,110 | 3.390 | 2020-07-30 |
| 481 | 2020-07-30 | 2,054,000 | 13,000 | 0.76 | 269,000,000 | 6,983,600 | 3.400 | 2020-07-28 |
| 482 | 2020-07-29 | 2,041,000 | 1,000 | 0.76 | 269,000,000 | 6,939,400 | 3.400 | 2020-07-27 |
| 483 | 2020-07-28 | 2,040,000 | 20,000 | 0.76 | 269,000,000 | 6,732,000 | 3.300 | 2020-07-24 |
| 484 | 2020-07-27 | 2,020,000 | 7,000 | 0.75 | 269,000,000 | 7,272,000 | 3.600 | 2020-07-23 |
| 485 | 2020-07-24 | 2,013,000 | 22,000 | 0.75 | 269,000,000 | 7,166,280 | 3.560 | 2020-07-22 |
| 486 | 2020-07-23 | 1,991,000 | 18,000 | 0.74 | 269,000,000 | 7,466,250 | 3.750 | 2020-07-21 |
| 487 | 2020-07-22 | 1,973,000 | 4,000 | 0.73 | 269,000,000 | 7,280,370 | 3.690 | 2020-07-20 |
| 488 | 2020-07-21 | 1,969,000 | -27,000 | 0.73 | 269,000,000 | 7,265,610 | 3.690 | 2020-07-17 |
| 489 | 2020-07-20 | 1,996,000 | -92,000 | 0.74 | 269,000,000 | 7,265,440 | 3.640 | 2020-07-16 |
| 490 | 2020-07-17 | 2,088,000 | 64,000 | 0.78 | 269,000,000 | 8,477,280 | 4.060 | 2020-07-15 |
| 491 | 2020-07-16 | 2,024,000 | 91,000 | 0.75 | 269,000,000 | 8,602,000 | 4.250 | 2020-07-14 |
| 492 | 2020-07-15 | 1,933,000 | 9,000 | 0.72 | 269,000,000 | 8,350,560 | 4.320 | 2020-07-13 |
| 493 | 2020-07-14 | 1,924,000 | 74,000 | 0.72 | 269,000,000 | 8,138,520 | 4.230 | 2020-07-10 |
| 494 | 2020-07-13 | 1,850,000 | 111,000 | 0.69 | 269,000,000 | 8,362,000 | 4.520 | 2020-07-09 |
| 495 | 2020-07-10 | 1,739,000 | -5,000 | 0.65 | 269,000,000 | 6,921,220 | 3.980 | 2020-07-08 |
| 496 | 2020-07-09 | 1,744,000 | 40,000 | 0.65 | 269,000,000 | 6,679,520 | 3.830 | 2020-07-07 |
| 497 | 2020-07-08 | 1,704,000 | 101,000 | 0.63 | 269,000,000 | 6,594,480 | 3.870 | 2020-07-06 |
| 498 | 2020-07-07 | 1,603,000 | -155,000 | 0.60 | 269,000,000 | 6,267,730 | 3.910 | 2020-07-03 |
| 499 | 2020-07-06 | 1,758,000 | 112,000 | 0.65 | 269,000,000 | 6,873,780 | 3.910 | 2020-07-02 |
| 500 | 2020-07-03 | 1,646,000 | 6,000 | 0.61 | 269,000,000 | 6,205,420 | 3.770 | 2020-06-30 |
| 501 | 2020-07-02 | 1,640,000 | -328,000 | 0.61 | 269,000,000 | 6,182,800 | 3.770 | 2020-06-29 |
| 502 | 2020-06-30 | 1,968,000 | -169,000 | 0.73 | 269,000,000 | 6,986,400 | 3.550 | 2020-06-26 |
| 503 | 2020-06-29 | 2,137,000 | -28,000 | 0.79 | 269,000,000 | 6,581,960 | 3.080 | 2020-06-24 |
| 504 | 2020-06-26 | 2,165,000 | -21,000 | 0.80 | 269,000,000 | 6,559,950 | 3.030 | 2020-06-23 |
| 505 | 2020-06-24 | 2,186,000 | 18,000 | 0.81 | 269,000,000 | 6,601,720 | 3.020 | 2020-06-22 |
| 506 | 2020-06-23 | 2,168,000 | -12,000 | 0.81 | 269,000,000 | 6,742,480 | 3.110 | 2020-06-19 |
| 507 | 2020-06-22 | 2,180,000 | -235,000 | 0.81 | 269,000,000 | 6,932,400 | 3.180 | 2020-06-18 |
| 508 | 2020-06-19 | 2,415,000 | -48,000 | 0.90 | 269,000,000 | 7,003,500 | 2.900 | 2020-06-17 |
| 509 | 2020-06-18 | 2,463,000 | 80,000 | 0.92 | 269,000,000 | 6,723,990 | 2.730 | 2020-06-16 |
| 510 | 2020-06-17 | 2,383,000 | -5,000 | 0.89 | 269,000,000 | 6,386,440 | 2.680 | 2020-06-15 |
| 511 | 2020-06-16 | 2,388,000 | 160,000 | 0.89 | 269,000,000 | 6,710,280 | 2.810 | 2020-06-12 |
| 512 | 2020-06-15 | 2,228,000 | -57,000 | 0.83 | 269,000,000 | 6,127,000 | 2.750 | 2020-06-11 |
| 513 | 2020-06-12 | 2,285,000 | 10,000 | 0.85 | 269,000,000 | 6,443,700 | 2.820 | 2020-06-10 |
| 514 | 2020-06-11 | 2,275,000 | 18,000 | 0.85 | 269,000,000 | 6,347,250 | 2.790 | 2020-06-09 |
| 515 | 2020-06-10 | 2,257,000 | -4,000 | 0.84 | 269,000,000 | 6,387,310 | 2.830 | 2020-06-08 |
| 516 | 2020-06-08 | 2,261,000 | -26,000 | 0.84 | 269,000,000 | 6,353,410 | 2.810 | 2020-06-04 |
| 517 | 2020-06-05 | 2,287,000 | -24,000 | 0.85 | 269,000,000 | 6,495,080 | 2.840 | 2020-06-03 |
| 518 | 2020-06-04 | 2,311,000 | 30,000 | 0.86 | 269,000,000 | 6,517,020 | 2.820 | 2020-06-02 |
| 519 | 2020-06-03 | 2,281,000 | 10,000 | 0.85 | 269,000,000 | 6,363,990 | 2.790 | 2020-06-01 |
| 520 | 2020-06-02 | 2,271,000 | 75,000 | 0.84 | 269,000,000 | 6,177,120 | 2.720 | 2020-05-29 |
| 521 | 2020-06-01 | 2,196,000 | -30,000 | 0.82 | 269,000,000 | 5,973,120 | 2.720 | 2020-05-28 |
| 522 | 2020-05-29 | 2,226,000 | -13,000 | 0.83 | 269,000,000 | 6,099,240 | 2.740 | 2020-05-27 |
| 523 | 2020-05-28 | 2,239,000 | -30,000 | 0.83 | 269,000,000 | 6,493,100 | 2.900 | 2020-05-26 |
| 524 | 2020-05-27 | 2,269,000 | -8,000 | 0.84 | 269,000,000 | 6,443,960 | 2.840 | 2020-05-25 |
| 525 | 2020-05-26 | 2,277,000 | 92,000 | 0.85 | 269,000,000 | 6,147,900 | 2.700 | 2020-05-22 |
| 526 | 2020-05-25 | 2,185,000 | 77,000 | 0.81 | 269,000,000 | 6,467,600 | 2.960 | 2020-05-21 |
| 527 | 2020-05-22 | 2,108,000 | -107,000 | 0.78 | 269,000,000 | 6,661,280 | 3.160 | 2020-05-20 |
| 528 | 2020-05-21 | 2,215,000 | 2,000 | 0.82 | 269,000,000 | 5,958,350 | 2.690 | 2020-05-19 |
| 529 | 2020-05-19 | 2,213,000 | 2,000 | 0.82 | 269,000,000 | 5,975,100 | 2.700 | 2020-05-15 |
| 530 | 2020-05-18 | 2,211,000 | 3,000 | 0.82 | 269,000,000 | 5,814,930 | 2.630 | 2020-05-14 |
| 531 | 2020-05-15 | 2,208,000 | 47,000 | 0.82 | 269,000,000 | 5,762,880 | 2.610 | 2020-05-13 |
| 532 | 2020-05-14 | 2,161,000 | -7,000 | 0.80 | 269,000,000 | 5,791,480 | 2.680 | 2020-05-12 |
| 533 | 2020-05-13 | 2,168,000 | -10,000 | 0.81 | 269,000,000 | 5,983,680 | 2.760 | 2020-05-11 |
| 534 | 2020-05-12 | 2,178,000 | -35,000 | 0.81 | 269,000,000 | 6,076,620 | 2.790 | 2020-05-08 |
| 535 | 2020-05-11 | 2,213,000 | -9,000 | 0.82 | 269,000,000 | 6,218,530 | 2.810 | 2020-05-07 |
| 536 | 2020-05-08 | 2,222,000 | -41,000 | 0.83 | 269,000,000 | 6,221,600 | 2.800 | 2020-05-06 |
| 537 | 2020-05-07 | 2,263,000 | -5,000 | 0.84 | 269,000,000 | 6,268,510 | 2.770 | 2020-05-05 |
| 538 | 2020-05-06 | 2,268,000 | 5,000 | 0.84 | 269,000,000 | 6,123,600 | 2.700 | 2020-05-04 |
| 539 | 2020-05-05 | 2,263,000 | 31,000 | 0.84 | 269,000,000 | 6,200,620 | 2.740 | 2020-04-29 |
| 540 | 2020-05-04 | 2,232,000 | 10,000 | 0.83 | 269,000,000 | 6,294,240 | 2.820 | 2020-04-28 |
| 541 | 2020-04-29 | 2,222,000 | -12,000 | 0.83 | 269,000,000 | 6,266,040 | 2.820 | 2020-04-27 |
| 542 | 2020-04-28 | 2,234,000 | 59,000 | 0.83 | 269,000,000 | 6,210,520 | 2.780 | 2020-04-24 |
| 543 | 2020-04-27 | 2,175,000 | 20,000 | 0.81 | 269,000,000 | 6,155,250 | 2.830 | 2020-04-23 |
| 544 | 2020-04-24 | 2,155,000 | -41,000 | 0.80 | 269,000,000 | 6,227,950 | 2.890 | 2020-04-22 |
| 545 | 2020-04-23 | 2,196,000 | 48,000 | 0.82 | 269,000,000 | 6,412,320 | 2.920 | 2020-04-21 |
| 546 | 2020-04-22 | 2,148,000 | 14,000 | 0.80 | 269,000,000 | 6,444,000 | 3.000 | 2020-04-20 |
| 547 | 2020-04-21 | 2,134,000 | 24,000 | 0.79 | 269,000,000 | 6,508,700 | 3.050 | 2020-04-17 |
| 548 | 2020-04-20 | 2,110,000 | -51,000 | 0.78 | 269,000,000 | 6,456,600 | 3.060 | 2020-04-16 |
| 549 | 2020-04-17 | 2,161,000 | 35,000 | 0.80 | 269,000,000 | 6,591,050 | 3.050 | 2020-04-15 |
| 550 | 2020-04-14 | 2,126,000 | -61,000 | 0.79 | 269,000,000 | 6,654,380 | 3.130 | 2020-04-08 |
| 551 | 2020-04-09 | 2,187,000 | -7,000 | 0.81 | 269,000,000 | 6,626,610 | 3.030 | 2020-04-07 |
| 552 | 2020-04-08 | 2,194,000 | 30,000 | 0.82 | 269,000,000 | 6,450,360 | 2.940 | 2020-04-06 |
| 553 | 2020-04-07 | 2,164,000 | 101,000 | 0.80 | 269,000,000 | 6,340,520 | 2.930 | 2020-04-03 |
| 554 | 2020-04-06 | 2,063,000 | 12,000 | 0.77 | 269,000,000 | 6,601,600 | 3.200 | 2020-04-02 |
| 555 | 2020-04-03 | 2,051,000 | -28,000 | 0.76 | 269,000,000 | 6,563,200 | 3.200 | 2020-04-01 |
| 556 | 2020-04-02 | 2,079,000 | -6,000 | 0.77 | 269,000,000 | 6,943,860 | 3.340 | 2020-03-31 |
| 557 | 2020-04-01 | 2,085,000 | -50,000 | 0.78 | 269,000,000 | 4,920,600 | 2.360 | 2020-03-30 |
| 558 | 2020-03-31 | 2,135,000 | 26,000 | 0.79 | 269,000,000 | 5,059,950 | 2.370 | 2020-03-27 |
| 559 | 2020-03-27 | 2,109,000 | -3,000 | 0.78 | 269,000,000 | 4,639,800 | 2.200 | 2020-03-25 |
| 560 | 2020-03-26 | 2,112,000 | 10,000 | 0.79 | 269,000,000 | 4,540,800 | 2.150 | 2020-03-24 |
| 561 | 2020-03-25 | 2,102,000 | 8,000 | 0.78 | 269,000,000 | 4,309,100 | 2.050 | 2020-03-23 |
| 562 | 2020-03-24 | 2,094,000 | -6,000 | 0.78 | 269,000,000 | 4,439,280 | 2.120 | 2020-03-20 |
| 563 | 2020-03-23 | 2,100,000 | 30,000 | 0.78 | 269,000,000 | 4,158,000 | 1.980 | 2020-03-19 |
| 564 | 2020-03-20 | 2,070,000 | 26,000 | 0.77 | 269,000,000 | 4,347,000 | 2.100 | 2020-03-18 |
| 565 | 2020-03-19 | 2,044,000 | 16,000 | 0.76 | 269,000,000 | 4,701,200 | 2.300 | 2020-03-17 |
| 566 | 2020-03-18 | 2,028,000 | -13,000 | 0.75 | 269,000,000 | 4,826,640 | 2.380 | 2020-03-16 |
| 567 | 2020-03-17 | 2,041,000 | -19,000 | 0.76 | 269,000,000 | 5,347,420 | 2.620 | 2020-03-13 |
| 568 | 2020-03-16 | 2,060,000 | -8,000 | 0.77 | 269,000,000 | 5,623,800 | 2.730 | 2020-03-12 |
| 569 | 2020-03-13 | 2,068,000 | 23,000 | 0.77 | 269,000,000 | 5,914,480 | 2.860 | 2020-03-11 |
| 570 | 2020-03-12 | 2,045,000 | 7,000 | 0.76 | 269,000,000 | 5,869,150 | 2.870 | 2020-03-10 |
| 571 | 2020-03-11 | 2,038,000 | 5,000 | 0.76 | 269,000,000 | 5,726,780 | 2.810 | 2020-03-09 |
| 572 | 2020-03-10 | 2,033,000 | 20,000 | 0.76 | 269,000,000 | 6,180,320 | 3.040 | 2020-03-06 |
| 573 | 2020-03-09 | 2,013,000 | -4,000 | 0.75 | 269,000,000 | 6,099,390 | 3.030 | 2020-03-05 |
| 574 | 2020-03-06 | 2,017,000 | 5,000 | 0.75 | 269,000,000 | 6,010,660 | 2.980 | 2020-03-04 |
| 575 | 2020-03-05 | 2,012,000 | -3,000 | 0.75 | 269,000,000 | 6,136,600 | 3.050 | 2020-03-03 |
| 576 | 2020-03-04 | 2,015,000 | 40,000 | 0.75 | 269,000,000 | 6,206,200 | 3.080 | 2020-03-02 |
| 577 | 2020-03-03 | 1,975,000 | 17,000 | 0.73 | 269,000,000 | 5,964,500 | 3.020 | 2020-02-28 |
| 578 | 2020-03-02 | 1,958,000 | 1,000 | 0.73 | 269,000,000 | 6,363,500 | 3.250 | 2020-02-27 |
| 579 | 2020-02-28 | 1,957,000 | -85,000 | 0.73 | 269,000,000 | 6,360,250 | 3.250 | 2020-02-26 |
| 580 | 2020-02-27 | 2,042,000 | 10,000 | 0.76 | 269,000,000 | 6,595,660 | 3.230 | 2020-02-25 |
| 581 | 2020-02-26 | 2,032,000 | -22,000 | 0.76 | 269,000,000 | 6,360,160 | 3.130 | 2020-02-24 |
| 582 | 2020-02-25 | 2,054,000 | -17,000 | 0.76 | 269,000,000 | 6,531,720 | 3.180 | 2020-02-21 |
| 583 | 2020-02-24 | 2,071,000 | 12,000 | 0.77 | 269,000,000 | 6,606,490 | 3.190 | 2020-02-20 |
| 584 | 2020-02-21 | 2,059,000 | 18,000 | 0.77 | 269,000,000 | 6,588,800 | 3.200 | 2020-02-19 |
| 585 | 2020-02-19 | 2,041,000 | -10,000 | 0.76 | 269,000,000 | 6,796,530 | 3.330 | 2020-02-17 |
| 586 | 2020-02-18 | 2,051,000 | 50,000 | 0.76 | 269,000,000 | 6,645,240 | 3.240 | 2020-02-14 |
| 587 | 2020-02-17 | 2,001,000 | 47,000 | 0.74 | 269,000,000 | 6,583,290 | 3.290 | 2020-02-13 |
| 588 | 2020-02-14 | 1,954,000 | 12,000 | 0.73 | 269,000,000 | 6,467,740 | 3.310 | 2020-02-12 |
| 589 | 2020-02-13 | 1,942,000 | 42,000 | 0.72 | 269,000,000 | 6,311,500 | 3.250 | 2020-02-11 |
| 590 | 2020-02-12 | 1,900,000 | 35,000 | 0.71 | 269,000,000 | 6,403,000 | 3.370 | 2020-02-10 |
| 591 | 2020-02-11 | 1,865,000 | -54,000 | 0.69 | 269,000,000 | 6,751,300 | 3.620 | 2020-02-07 |
| 592 | 2020-02-10 | 1,919,000 | -6,000 | 0.71 | 269,000,000 | 6,332,700 | 3.300 | 2020-02-06 |
| 593 | 2020-02-07 | 1,925,000 | -3,000 | 0.72 | 269,000,000 | 6,121,500 | 3.180 | 2020-02-05 |
| 594 | 2020-02-06 | 1,928,000 | -4,000 | 0.72 | 269,000,000 | 5,899,680 | 3.060 | 2020-02-04 |
| 595 | 2020-02-05 | 1,932,000 | -17,000 | 0.72 | 269,000,000 | 5,641,440 | 2.920 | 2020-02-03 |
| 596 | 2020-02-04 | 1,949,000 | 17,000 | 0.72 | 269,000,000 | 5,827,510 | 2.990 | 2020-01-31 |
| 597 | 2020-02-03 | 1,932,000 | 42,000 | 0.72 | 269,000,000 | 5,602,800 | 2.900 | 2020-01-30 |
| 598 | 2020-01-31 | 1,890,000 | 35,000 | 0.70 | 269,000,000 | 6,123,600 | 3.240 | 2020-01-29 |
| 599 | 2020-01-29 | 1,855,000 | 10,000 | 0.69 | 269,000,000 | 6,900,600 | 3.720 | 2020-01-22 |
| 600 | 2020-01-23 | 1,845,000 | 45,000 | 0.69 | 269,000,000 | 6,863,400 | 3.720 | 2020-01-21 |
| 601 | 2020-01-22 | 1,800,000 | 12,000 | 0.67 | 269,000,000 | 6,984,000 | 3.880 | 2020-01-20 |
| 602 | 2020-01-21 | 1,788,000 | 54,000 | 0.66 | 269,000,000 | 6,848,040 | 3.830 | 2020-01-17 |
| 603 | 2020-01-20 | 1,734,000 | -22,000 | 0.64 | 269,000,000 | 6,918,660 | 3.990 | 2020-01-16 |
| 604 | 2020-01-17 | 1,756,000 | 5,000 | 0.65 | 269,000,000 | 6,760,600 | 3.850 | 2020-01-15 |
| 605 | 2020-01-16 | 1,751,000 | 4,000 | 0.65 | 269,000,000 | 6,653,800 | 3.800 | 2020-01-14 |
| 606 | 2020-01-15 | 1,747,000 | -6,000 | 0.65 | 269,000,000 | 6,691,010 | 3.830 | 2020-01-13 |
| 607 | 2020-01-14 | 1,753,000 | 35,000 | 0.65 | 269,000,000 | 6,836,700 | 3.900 | 2020-01-10 |
| 608 | 2020-01-13 | 1,718,000 | -15,000 | 0.64 | 269,000,000 | 6,665,840 | 3.880 | 2020-01-09 |
| 609 | 2020-01-10 | 1,733,000 | -120,000 | 0.64 | 269,000,000 | 6,602,730 | 3.810 | 2020-01-08 |
| 610 | 2020-01-09 | 1,853,000 | 7,000 | 0.69 | 269,000,000 | 7,282,290 | 3.930 | 2020-01-07 |
| 611 | 2020-01-08 | 1,846,000 | 43,000 | 0.69 | 269,000,000 | 7,347,080 | 3.980 | 2020-01-06 |
| 612 | 2020-01-07 | 1,803,000 | 38,000 | 0.67 | 269,000,000 | 7,266,090 | 4.030 | 2020-01-03 |
| 613 | 2020-01-06 | 1,765,000 | 4,000 | 0.66 | 269,000,000 | 7,183,550 | 4.070 | 2020-01-02 |
| 614 | 2020-01-02 | 1,761,000 | -14,000 | 0.65 | 269,000,000 | 7,255,320 | 4.120 | 2019-12-27 |
| 615 | 2019-12-30 | 1,775,000 | -3,000 | 0.66 | 269,000,000 | 7,242,000 | 4.080 | 2019-12-23 |
| 616 | 2019-12-27 | 1,778,000 | -7,000 | 0.66 | 269,000,000 | 7,289,800 | 4.100 | 2019-12-20 |
| 617 | 2019-12-23 | 1,785,000 | -11,000 | 0.66 | 269,000,000 | 7,300,650 | 4.090 | 2019-12-19 |
| 618 | 2019-12-20 | 1,796,000 | -8,000 | 0.67 | 269,000,000 | 7,615,040 | 4.240 | 2019-12-18 |
| 619 | 2019-12-19 | 1,804,000 | -31,000 | 0.67 | 269,000,000 | 7,865,440 | 4.360 | 2019-12-17 |
| 620 | 2019-12-18 | 1,835,000 | -15,000 | 0.68 | 269,000,000 | 7,248,250 | 3.950 | 2019-12-16 |
| 621 | 2019-12-17 | 1,850,000 | 16,000 | 0.69 | 269,000,000 | 7,011,500 | 3.790 | 2019-12-13 |
| 622 | 2019-12-16 | 1,834,000 | -3,000 | 0.68 | 269,000,000 | 6,950,860 | 3.790 | 2019-12-12 |
| 623 | 2019-12-13 | 1,837,000 | 6,000 | 0.68 | 269,000,000 | 7,109,190 | 3.870 | 2019-12-11 |
| 624 | 2019-12-11 | 1,831,000 | -11,000 | 0.68 | 269,000,000 | 6,902,870 | 3.770 | 2019-12-09 |
| 625 | 2019-12-10 | 1,842,000 | 24,000 | 0.68 | 269,000,000 | 6,999,600 | 3.800 | 2019-12-06 |
| 626 | 2019-12-09 | 1,818,000 | 9,000 | 0.68 | 269,000,000 | 6,872,040 | 3.780 | 2019-12-05 |
| 627 | 2019-12-06 | 1,809,000 | -16,000 | 0.67 | 269,000,000 | 6,928,470 | 3.830 | 2019-12-04 |
| 628 | 2019-12-05 | 1,825,000 | -30,000 | 0.68 | 269,000,000 | 7,336,500 | 4.020 | 2019-12-03 |
| 629 | 2019-12-04 | 1,855,000 | 64,000 | 0.69 | 269,000,000 | 6,826,400 | 3.680 | 2019-12-02 |
| 630 | 2019-12-03 | 1,791,000 | 56,000 | 0.67 | 269,000,000 | 6,966,990 | 3.890 | 2019-11-29 |
| 631 | 2019-12-02 | 1,735,000 | -95,000 | 0.64 | 269,000,000 | 7,078,800 | 4.080 | 2019-11-28 |
| 632 | 2019-11-29 | 1,830,000 | -64,000 | 0.68 | 269,000,000 | 7,631,100 | 4.170 | 2019-11-27 |
| 633 | 2019-11-28 | 1,894,000 | 30,000 | 0.70 | 269,000,000 | 7,897,980 | 4.170 | 2019-11-26 |
| 634 | 2019-11-27 | 1,864,000 | -557,000 | 0.69 | 269,000,000 | 7,847,440 | 4.210 | 2019-11-25 |
| 635 | 2019-11-26 | 2,421,000 | 32,000 | 0.90 | 269,000,000 | 10,773,450 | 4.450 | 2019-11-22 |
| 636 | 2019-11-25 | 2,389,000 | 27,000 | 0.89 | 269,000,000 | 11,299,970 | 4.730 | 2019-11-21 |
| 637 | 2019-11-22 | 2,362,000 | -12,000 | 0.88 | 269,000,000 | 11,337,600 | 4.800 | 2019-11-20 |
| 638 | 2019-11-21 | 2,374,000 | -30,000 | 0.88 | 269,000,000 | 11,632,600 | 4.900 | 2019-11-19 |
| 639 | 2019-11-20 | 2,404,000 | 7,000 | 0.89 | 269,000,000 | 11,394,960 | 4.740 | 2019-11-18 |
| 640 | 2019-11-19 | 2,397,000 | -11,000 | 0.89 | 269,000,000 | 11,505,600 | 4.800 | 2019-11-15 |
| 641 | 2019-11-18 | 2,408,000 | -11,000 | 0.90 | 269,000,000 | 11,751,040 | 4.880 | 2019-11-14 |
| 642 | 2019-11-15 | 2,419,000 | 4,000 | 0.90 | 269,000,000 | 11,901,480 | 4.920 | 2019-11-13 |
| 643 | 2019-11-14 | 2,415,000 | 57,000 | 0.90 | 269,000,000 | 12,316,500 | 5.100 | 2019-11-12 |
| 644 | 2019-11-13 | 2,358,000 | 9,000 | 0.88 | 269,000,000 | 11,601,360 | 4.920 | 2019-11-11 |
| 645 | 2019-11-12 | 2,349,000 | -124,000 | 0.87 | 269,000,000 | 12,167,820 | 5.180 | 2019-11-08 |
| 646 | 2019-11-11 | 2,473,000 | 123,000 | 0.92 | 269,000,000 | 13,230,550 | 5.350 | 2019-11-07 |
| 647 | 2019-11-08 | 2,350,000 | -122,000 | 0.87 | 269,000,000 | 12,972,000 | 5.520 | 2019-11-06 |
| 648 | 2019-11-07 | 2,472,000 | -76,000 | 0.92 | 269,000,000 | 14,288,160 | 5.780 | 2019-11-05 |
| 649 | 2019-11-06 | 2,548,000 | -76,000 | 0.95 | 269,000,000 | 12,663,560 | 4.970 | 2019-11-04 |
| 650 | 2019-11-05 | 2,624,000 | 25,000 | 0.98 | 269,000,000 | 12,385,280 | 4.720 | 2019-11-01 |
| 651 | 2019-11-04 | 2,599,000 | 89,000 | 0.97 | 269,000,000 | 12,345,250 | 4.750 | 2019-10-31 |
| 652 | 2019-11-01 | 2,510,000 | 30,000 | 0.93 | 269,000,000 | 12,223,700 | 4.870 | 2019-10-30 |
| 653 | 2019-10-31 | 2,480,000 | -73,000 | 0.92 | 269,000,000 | 12,598,400 | 5.080 | 2019-10-29 |
| 654 | 2019-10-30 | 2,553,000 | 41,000 | 0.95 | 269,000,000 | 12,969,240 | 5.080 | 2019-10-28 |
| 655 | 2019-10-29 | 2,512,000 | -25,000 | 0.97 | 260,000,000 | 12,811,200 | 5.100 | 2019-10-25 |
| 656 | 2019-10-28 | 2,537,000 | -46,000 | 0.98 | 260,000,000 | 14,105,720 | 5.560 | 2019-10-24 |
| 657 | 2019-10-25 | 2,583,000 | -20,000 | 0.99 | 260,000,000 | 14,852,250 | 5.750 | 2019-10-23 |
| 658 | 2019-10-24 | 2,603,000 | -14,000 | 1.00 | 260,000,000 | 15,227,550 | 5.850 | 2019-10-22 |
| 659 | 2019-10-23 | 2,617,000 | 188,000 | 1.01 | 260,000,000 | 15,963,700 | 6.100 | 2019-10-21 |
| 660 | 2019-10-22 | 2,429,000 | -318,000 | 0.93 | 260,000,000 | 15,302,700 | 6.300 | 2019-10-18 |
| 661 | 2019-10-21 | 2,747,000 | -25,000 | 1.06 | 260,000,000 | 15,438,140 | 5.620 | 2019-10-17 |
| 662 | 2019-10-18 | 2,772,000 | 98,000 | 1.07 | 260,000,000 | 17,047,800 | 6.150 | 2019-10-16 |
| 663 | 2019-10-17 | 2,674,000 | -173,000 | 1.03 | 260,000,000 | 17,381,000 | 6.500 | 2019-10-15 |
| 664 | 2019-10-16 | 2,847,000 | 187,000 | 1.10 | 260,000,000 | 21,864,960 | 7.680 | 2019-10-14 |
| 665 | 2019-10-15 | 2,660,000 | 270,000 | 1.02 | 260,000,000 | 21,014,000 | 7.900 | 2019-10-11 |
| 666 | 2019-10-14 | 2,390,000 | 0.92 | 260,000,000 | 20,554,000 | 8.600 | 2019-10-10 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy