CSOP NASDAQ-100 Index Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07568 | 2019-09-19 |
CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司
CCASSID: B01228
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 2.500 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 2.440 | 2026-07-23 | |||||
| 3 | 2026-07-22 | 2,059,200 | -15,000 | 0.34 | 602,320,000 | 5,053,277 | 2.454 | 2026-07-20 |
| 4 | 2026-07-21 | 2,074,200 | 15,000 | 0.34 | 602,320,000 | 5,168,906 | 2.492 | 2026-07-17 |
| 5 | 2026-07-16 | 2,059,200 | -2,800 | 0.34 | 608,720,000 | 4,839,120 | 2.350 | 2026-07-14 |
| 6 | 2026-07-06 | 2,062,000 | 20,000 | 0.33 | 616,720,000 | 4,771,468 | 2.314 | 2026-07-02 |
| 7 | 2026-06-30 | 2,042,000 | -20,000 | 0.32 | 628,720,000 | 4,859,960 | 2.380 | 2026-06-26 |
| 8 | 2026-06-12 | 2,062,000 | 20,000 | 0.33 | 628,720,000 | 5,064,272 | 2.456 | 2026-06-10 |
| 9 | 2026-06-10 | 2,042,000 | 3,000 | 0.32 | 628,720,000 | 4,917,136 | 2.408 | 2026-06-08 |
| 10 | 2026-06-09 | 2,039,000 | 10,000 | 0.33 | 612,720,000 | 4,657,076 | 2.284 | 2026-06-05 |
| 11 | 2026-06-08 | 2,029,000 | -10,000 | 0.33 | 612,720,000 | 4,532,786 | 2.234 | 2026-06-04 |
| 12 | 2026-06-04 | 2,039,000 | 15,000 | 0.33 | 612,720,000 | 4,538,814 | 2.226 | 2026-06-02 |
| 13 | 2026-06-03 | 2,024,000 | -10,400 | 0.33 | 612,720,000 | 4,513,520 | 2.230 | 2026-06-01 |
| 14 | 2026-06-02 | 2,034,400 | 10,400 | 0.33 | 612,720,000 | 4,593,675 | 2.258 | 2026-05-29 |
| 15 | 2026-05-21 | 2,024,000 | -76,000 | 0.33 | 612,720,000 | 4,970,944 | 2.456 | 2026-05-19 |
| 16 | 2026-05-20 | 2,100,000 | 26,000 | 0.34 | 612,720,000 | 5,145,000 | 2.450 | 2026-05-18 |
| 17 | 2026-05-19 | 2,074,000 | 70,000 | 0.34 | 612,720,000 | 4,990,044 | 2.406 | 2026-05-15 |
| 18 | 2026-05-12 | 2,004,000 | 10,000 | 0.35 | 575,120,000 | 5,030,040 | 2.510 | 2026-05-08 |
| 19 | 2026-04-22 | 1,994,000 | 34,000 | 0.36 | 552,720,000 | 5,878,312 | 2.948 | 2026-04-20 |
| 20 | 2026-04-16 | 1,960,000 | 3,500 | 0.37 | 523,120,000 | 6,264,160 | 3.196 | 2026-04-14 |
| 21 | 2026-04-14 | 1,956,500 | -19,500 | 0.37 | 523,120,000 | 6,448,624 | 3.296 | 2026-04-10 |
| 22 | 2026-04-13 | 1,976,000 | 19,500 | 0.39 | 511,920,000 | 6,647,264 | 3.364 | 2026-04-09 |
| 23 | 2026-03-31 | 1,956,500 | -400 | 0.37 | 535,920,000 | 7,258,615 | 3.710 | 2026-03-27 |
| 24 | 2026-03-27 | 1,956,900 | -10,000 | 0.36 | 538,320,000 | 6,950,909 | 3.552 | 2026-03-25 |
| 25 | 2026-03-24 | 1,966,900 | -20,000 | 0.37 | 538,320,000 | 6,919,554 | 3.518 | 2026-03-20 |
| 26 | 2026-03-20 | 1,986,900 | -1,400,000 | 0.36 | 550,320,000 | 6,683,932 | 3.364 | 2026-03-18 |
| 27 | 2026-03-16 | 3,386,900 | 400 | 0.62 | 548,720,000 | 11,461,270 | 3.384 | 2026-03-12 |
| 28 | 2026-03-12 | 3,386,500 | -1,400,000 | 0.62 | 545,520,000 | 11,283,818 | 3.332 | 2026-03-10 |
| 29 | 2026-03-11 | 4,786,500 | 2,806,500 | 0.88 | 545,520,000 | 16,963,356 | 3.544 | 2026-03-09 |
| 30 | 2026-03-04 | 1,980,000 | -10,000 | 0.36 | 544,720,000 | 6,886,440 | 3.478 | 2026-03-02 |
| 31 | 2026-03-02 | 1,990,000 | 10,000 | 0.37 | 544,720,000 | 6,499,340 | 3.266 | 2026-02-26 |
| 32 | 2026-02-10 | 1,980,000 | -20,000 | 0.37 | 540,720,000 | 6,910,200 | 3.490 | 2026-02-06 |
| 33 | 2026-01-21 | 2,000,000 | -100 | 0.36 | 548,720,000 | 6,572,000 | 3.286 | 2026-01-19 |
| 34 | 2026-01-07 | 2,000,100 | 100 | 0.37 | 547,120,000 | 6,508,325 | 3.254 | 2026-01-05 |
| 35 | 2025-12-29 | 2,000,000 | 10,000 | 0.37 | 547,120,000 | 6,392,000 | 3.196 | 2025-12-22 |
| 36 | 2025-12-22 | 1,990,000 | -10,000 | 0.36 | 547,120,000 | 6,706,300 | 3.370 | 2025-12-18 |
| 37 | 2025-12-11 | 2,000,000 | 10,000 | 0.39 | 517,520,000 | 6,296,000 | 3.148 | 2025-12-09 |
| 38 | 2025-12-01 | 1,990,000 | 10,000 | 0.38 | 517,520,000 | 6,447,600 | 3.240 | 2025-11-27 |
| 39 | 2025-11-21 | 1,980,000 | 6,900 | 0.38 | 517,520,000 | 6,827,040 | 3.448 | 2025-11-19 |
| 40 | 2025-11-14 | 1,973,100 | -30,000 | 0.38 | 517,520,000 | 6,203,426 | 3.144 | 2025-11-12 |
| 41 | 2025-11-13 | 2,003,100 | 10,000 | 0.39 | 517,520,000 | 6,357,839 | 3.174 | 2025-11-11 |
| 42 | 2025-11-07 | 1,993,100 | -63,400 | 0.39 | 517,520,000 | 6,441,699 | 3.232 | 2025-11-05 |
| 43 | 2025-11-06 | 2,056,500 | 63,400 | 0.40 | 517,520,000 | 6,490,314 | 3.156 | 2025-11-04 |
| 44 | 2025-11-05 | 1,993,100 | 3,000 | 0.39 | 517,520,000 | 6,174,624 | 3.098 | 2025-11-03 |
| 45 | 2025-11-03 | 1,990,100 | 34,000 | 0.38 | 517,520,000 | 6,049,904 | 3.040 | 2025-10-30 |
| 46 | 2025-10-23 | 1,956,100 | 20,000 | 0.38 | 517,520,000 | 6,435,569 | 3.290 | 2025-10-21 |
| 47 | 2025-10-21 | 1,936,100 | 6,000 | 0.37 | 517,520,000 | 6,791,839 | 3.508 | 2025-10-17 |
| 48 | 2025-10-20 | 1,930,100 | 3,000 | 0.37 | 517,520,000 | 6,473,555 | 3.354 | 2025-10-16 |
| 49 | 2025-10-14 | 1,927,100 | -40,000 | 0.37 | 517,520,000 | 6,367,138 | 3.304 | 2025-10-10 |
| 50 | 2025-10-09 | 1,967,100 | 40,000 | 0.38 | 517,520,000 | 6,621,259 | 3.366 | 2025-10-06 |
| 51 | 2025-10-06 | 1,927,100 | 40,000 | 0.37 | 517,520,000 | 6,486,619 | 3.366 | 2025-10-02 |
| 52 | 2025-09-26 | 1,887,100 | -26,000 | 0.37 | 513,520,000 | 6,442,559 | 3.414 | 2025-09-24 |
| 53 | 2025-09-24 | 1,913,100 | 40,000 | 0.37 | 513,520,000 | 6,588,716 | 3.444 | 2025-09-22 |
| 54 | 2025-09-22 | 1,873,100 | 30,000 | 0.37 | 510,320,000 | 6,518,388 | 3.480 | 2025-09-18 |
| 55 | 2025-09-19 | 1,843,100 | -30,000 | 0.37 | 504,720,000 | 6,472,967 | 3.512 | 2025-09-17 |
| 56 | 2025-09-18 | 1,873,100 | 40,000 | 0.37 | 504,720,000 | 6,552,104 | 3.498 | 2025-09-16 |
| 57 | 2025-09-16 | 1,833,100 | 70,000 | 0.37 | 501,520,000 | 6,599,160 | 3.600 | 2025-09-12 |
| 58 | 2025-09-12 | 1,763,100 | 78,600 | 0.35 | 498,320,000 | 6,400,053 | 3.630 | 2025-09-10 |
| 59 | 2025-09-11 | 1,684,500 | 60,000 | 0.34 | 498,320,000 | 6,155,163 | 3.654 | 2025-09-09 |
| 60 | 2025-08-28 | 1,624,500 | -5,000 | 0.34 | 482,320,000 | 6,160,104 | 3.792 | 2025-08-26 |
| 61 | 2025-08-26 | 1,629,500 | 5,000 | 0.34 | 482,320,000 | 6,328,978 | 3.884 | 2025-08-22 |
| 62 | 2025-08-22 | 1,624,500 | -35,000 | 0.33 | 488,720,000 | 6,189,345 | 3.810 | 2025-08-20 |
| 63 | 2025-08-15 | 1,659,500 | 56,400 | 0.34 | 488,720,000 | 6,057,175 | 3.650 | 2025-08-13 |
| 64 | 2025-08-14 | 1,603,100 | -30,000 | 0.33 | 482,320,000 | 6,011,625 | 3.750 | 2025-08-12 |
| 65 | 2025-08-13 | 1,633,100 | 44,000 | 0.34 | 482,320,000 | 6,111,060 | 3.742 | 2025-08-11 |
| 66 | 2025-08-06 | 1,589,100 | -30,000 | 0.34 | 467,920,000 | 6,318,262 | 3.976 | 2025-08-04 |
| 67 | 2025-08-05 | 1,619,100 | -60,000 | 0.35 | 467,920,000 | 6,353,348 | 3.924 | 2025-08-01 |
| 68 | 2025-08-04 | 1,679,100 | 140,000 | 0.36 | 467,920,000 | 6,232,819 | 3.712 | 2025-07-31 |
| 69 | 2025-08-01 | 1,539,100 | 60,000 | 0.33 | 467,920,000 | 5,876,284 | 3.818 | 2025-07-30 |
| 70 | 2025-07-31 | 1,479,100 | 28,500 | 0.32 | 461,520,000 | 5,599,873 | 3.786 | 2025-07-29 |
| 71 | 2025-07-30 | 1,450,600 | 130,000 | 0.31 | 461,520,000 | 5,509,379 | 3.798 | 2025-07-28 |
| 72 | 2025-07-29 | 1,320,600 | 78,000 | 0.29 | 461,520,000 | 5,097,516 | 3.860 | 2025-07-25 |
| 73 | 2025-07-28 | 1,242,600 | 50,000 | 0.27 | 456,720,000 | 4,796,436 | 3.860 | 2025-07-24 |
| 74 | 2025-07-24 | 1,192,600 | 3,500 | 0.26 | 455,120,000 | 4,629,673 | 3.882 | 2025-07-22 |
| 75 | 2025-07-22 | 1,189,100 | 70,000 | 0.26 | 451,120,000 | 4,625,599 | 3.890 | 2025-07-18 |
| 76 | 2025-07-18 | 1,119,100 | 50,000 | 0.25 | 451,120,000 | 4,467,447 | 3.992 | 2025-07-16 |
| 77 | 2025-07-17 | 1,069,100 | 130,000 | 0.24 | 448,720,000 | 4,199,425 | 3.928 | 2025-07-15 |
| 78 | 2025-07-15 | 939,100 | -60,000 | 0.21 | 440,720,000 | 3,775,182 | 4.020 | 2025-07-11 |
| 79 | 2025-07-14 | 999,100 | 70,000 | 0.23 | 440,720,000 | 3,974,420 | 3.978 | 2025-07-10 |
| 80 | 2025-07-11 | 929,100 | -60,000 | 0.21 | 440,720,000 | 3,734,982 | 4.020 | 2025-07-09 |
| 81 | 2025-07-10 | 989,100 | 120,000 | 0.23 | 438,320,000 | 3,954,422 | 3.998 | 2025-07-08 |
| 82 | 2025-07-09 | 869,100 | -60,000 | 0.20 | 438,320,000 | 3,479,876 | 4.004 | 2025-07-07 |
| 83 | 2025-07-04 | 929,100 | -5,000 | 0.21 | 433,520,000 | 3,794,444 | 4.084 | 2025-07-02 |
| 84 | 2025-07-03 | 934,100 | 45,000 | 0.22 | 430,320,000 | 3,766,291 | 4.032 | 2025-06-30 |
| 85 | 2025-06-30 | 889,100 | 176,000 | 0.21 | 430,320,000 | 3,693,321 | 4.154 | 2025-06-26 |
| 86 | 2025-06-27 | 713,100 | 66,000 | 0.17 | 425,520,000 | 2,992,168 | 4.196 | 2025-06-25 |
| 87 | 2025-06-26 | 647,100 | 112,000 | 0.15 | 425,520,000 | 2,742,410 | 4.238 | 2025-06-24 |
| 88 | 2025-06-25 | 535,100 | -30,000 | 0.13 | 421,520,000 | 2,356,580 | 4.404 | 2025-06-23 |
| 89 | 2025-06-19 | 565,100 | 30,000 | 0.14 | 415,120,000 | 2,457,055 | 4.348 | 2025-06-17 |
| 90 | 2025-06-17 | 535,100 | -24,500 | 0.13 | 415,120,000 | 2,368,353 | 4.426 | 2025-06-13 |
| 91 | 2025-06-16 | 559,600 | -10,000 | 0.13 | 415,120,000 | 2,446,571 | 4.372 | 2025-06-12 |
| 92 | 2025-06-12 | 569,600 | 1,000 | 0.14 | 411,920,000 | 2,485,734 | 4.364 | 2025-06-10 |
| 93 | 2025-06-11 | 568,600 | 60,500 | 0.14 | 409,520,000 | 2,482,508 | 4.366 | 2025-06-09 |
| 94 | 2025-06-10 | 508,100 | -2,000 | 0.12 | 407,920,000 | 2,244,786 | 4.418 | 2025-06-06 |
| 95 | 2025-06-09 | 510,100 | 25,000 | 0.13 | 407,920,000 | 2,223,016 | 4.358 | 2025-06-05 |
| 96 | 2025-06-06 | 485,100 | 23,000 | 0.12 | 404,720,000 | 2,133,470 | 4.398 | 2025-06-04 |
| 97 | 2025-06-05 | 462,100 | 37,000 | 0.11 | 404,720,000 | 2,084,071 | 4.510 | 2025-06-03 |
| 98 | 2025-06-04 | 425,100 | -30,000 | 0.11 | 400,720,000 | 1,958,011 | 4.606 | 2025-06-02 |
| 99 | 2025-06-02 | 455,100 | 69,000 | 0.11 | 396,720,000 | 1,973,314 | 4.336 | 2025-05-29 |
| 100 | 2025-05-30 | 386,100 | 30,000 | 0.10 | 396,720,000 | 1,740,539 | 4.508 | 2025-05-28 |
| 101 | 2025-05-26 | 356,100 | -30,000 | 0.09 | 391,120,000 | 1,643,045 | 4.614 | 2025-05-22 |
| 102 | 2025-05-22 | 386,100 | 53,000 | 0.10 | 386,320,000 | 1,740,539 | 4.508 | 2025-05-20 |
| 103 | 2025-05-21 | 333,100 | -23,000 | 0.09 | 386,320,000 | 1,536,257 | 4.612 | 2025-05-19 |
| 104 | 2025-05-20 | 356,100 | 53,000 | 0.09 | 382,320,000 | 1,602,450 | 4.500 | 2025-05-16 |
| 105 | 2025-05-19 | 303,100 | 22,000 | 0.08 | 376,720,000 | 1,386,986 | 4.576 | 2025-05-15 |
| 106 | 2025-05-16 | 281,100 | 47,000 | 0.08 | 371,920,000 | 1,281,816 | 4.560 | 2025-05-14 |
| 107 | 2025-05-15 | 234,100 | 11,000 | 0.06 | 365,520,000 | 1,112,911 | 4.754 | 2025-05-13 |
| 108 | 2025-05-14 | 223,100 | 50,700 | 0.06 | 358,320,000 | 1,065,526 | 4.776 | 2025-05-12 |
| 109 | 2025-05-09 | 172,400 | -100 | 0.05 | 344,720,000 | 890,446 | 5.165 | 2025-05-07 |
| 110 | 2025-05-08 | 172,500 | 20,000 | 0.05 | 339,920,000 | 900,450 | 5.220 | 2025-05-06 |
| 111 | 2025-05-06 | 152,500 | 11,600 | 0.05 | 330,320,000 | 823,500 | 5.400 | 2025-04-30 |
| 112 | 2025-05-02 | 140,900 | 500 | 0.04 | 326,320,000 | 760,156 | 5.395 | 2025-04-29 |
| 113 | 2025-04-29 | 140,400 | 10,000 | 0.04 | 318,320,000 | 773,604 | 5.510 | 2025-04-25 |
| 114 | 2025-04-28 | 130,400 | 10,000 | 0.04 | 306,320,000 | 777,184 | 5.960 | 2025-04-24 |
| 115 | 2025-04-25 | 120,400 | 10,000 | 0.04 | 293,520,000 | 709,156 | 5.890 | 2025-04-23 |
| 116 | 2025-04-24 | 110,400 | -700 | 0.04 | 291,120,000 | 700,488 | 6.345 | 2025-04-22 |
| 117 | 2025-04-22 | 111,100 | 1,700 | 0.04 | 295,120,000 | 674,933 | 6.075 | 2025-04-16 |
| 118 | 2025-04-14 | 109,400 | -10,000 | 0.04 | 287,120,000 | 643,819 | 5.885 | 2025-04-10 |
| 119 | 2025-04-11 | 119,400 | -70,700 | 0.04 | 288,720,000 | 876,993 | 7.345 | 2025-04-09 |
| 120 | 2025-04-10 | 190,100 | 2,000 | 0.07 | 267,920,000 | 1,312,641 | 6.905 | 2025-04-08 |
| 121 | 2025-04-09 | 188,100 | -58,500 | 0.07 | 267,920,000 | 1,460,597 | 7.765 | 2025-04-07 |
| 122 | 2025-04-08 | 246,600 | -12,500 | 0.09 | 279,920,000 | 1,523,988 | 6.180 | 2025-04-03 |
| 123 | 2025-04-03 | 259,100 | -2,000 | 0.08 | 308,720,000 | 1,557,191 | 6.010 | 2025-04-01 |
| 124 | 2025-04-02 | 261,100 | -102,500 | 0.08 | 308,720,000 | 1,591,405 | 6.095 | 2025-03-31 |
| 125 | 2025-03-27 | 363,600 | 10,000 | 0.12 | 306,320,000 | 1,992,528 | 5.480 | 2025-03-25 |
| 126 | 2025-03-24 | 353,600 | 2,000 | 0.12 | 304,720,000 | 1,997,840 | 5.650 | 2025-03-20 |
| 127 | 2025-03-21 | 351,600 | 10,000 | 0.12 | 304,720,000 | 2,062,134 | 5.865 | 2025-03-19 |
| 128 | 2025-03-19 | 341,600 | 17,500 | 0.11 | 304,720,000 | 1,979,572 | 5.795 | 2025-03-17 |
| 129 | 2025-03-18 | 324,100 | -10,000 | 0.11 | 304,720,000 | 1,920,293 | 5.925 | 2025-03-14 |
| 130 | 2025-03-14 | 334,100 | -74,000 | 0.11 | 311,920,000 | 1,966,179 | 5.885 | 2025-03-12 |
| 131 | 2025-03-13 | 408,100 | -14,100 | 0.13 | 320,720,000 | 2,395,547 | 5.870 | 2025-03-11 |
| 132 | 2025-03-11 | 422,200 | -20,000 | 0.13 | 326,320,000 | 2,328,433 | 5.515 | 2025-03-07 |
| 133 | 2025-03-07 | 442,200 | -10,000 | 0.13 | 328,720,000 | 2,352,504 | 5.320 | 2025-03-05 |
| 134 | 2025-03-06 | 452,200 | -29,900 | 0.14 | 328,720,000 | 2,423,792 | 5.360 | 2025-03-04 |
| 135 | 2025-03-04 | 482,100 | 4,100 | 0.15 | 331,120,000 | 2,555,130 | 5.300 | 2025-02-28 |
| 136 | 2025-02-28 | 478,000 | -20,000 | 0.14 | 333,520,000 | 2,379,484 | 4.978 | 2025-02-26 |
| 137 | 2025-02-26 | 498,000 | -5,000 | 0.15 | 336,720,000 | 2,378,448 | 4.776 | 2025-02-24 |
| 138 | 2025-02-25 | 503,000 | -15,000 | 0.15 | 336,720,000 | 2,323,860 | 4.620 | 2025-02-21 |
| 139 | 2025-02-19 | 518,000 | 20,000 | 0.15 | 336,720,000 | 2,397,304 | 4.628 | 2025-02-17 |
| 140 | 2025-02-13 | 498,000 | 20,000 | 0.15 | 328,720,000 | 2,396,376 | 4.812 | 2025-02-11 |
| 141 | 2025-02-03 | 478,000 | -10,000 | 0.15 | 320,720,000 | 2,256,160 | 4.720 | 2025-01-24 |
| 142 | 2025-01-27 | 488,000 | 10,000 | 0.15 | 320,720,000 | 2,317,024 | 4.748 | 2025-01-23 |
| 143 | 2025-01-15 | 478,000 | -100 | 0.15 | 321,520,000 | 2,504,720 | 5.240 | 2025-01-13 |
| 144 | 2024-12-30 | 478,100 | -20,000 | 0.15 | 326,320,000 | 2,325,478 | 4.864 | 2024-12-23 |
| 145 | 2024-12-27 | 498,100 | -29,900 | 0.15 | 326,320,000 | 2,522,877 | 5.065 | 2024-12-20 |
| 146 | 2024-12-23 | 528,000 | 30,000 | 0.16 | 326,320,000 | 2,603,040 | 4.930 | 2024-12-19 |
| 147 | 2024-12-20 | 498,000 | -10,000 | 0.15 | 326,320,000 | 2,301,756 | 4.622 | 2024-12-18 |
| 148 | 2024-12-19 | 508,000 | 10,000 | 0.16 | 326,320,000 | 2,343,912 | 4.614 | 2024-12-17 |
| 149 | 2024-12-18 | 498,000 | -30,000 | 0.15 | 326,320,000 | 2,349,564 | 4.718 | 2024-12-16 |
| 150 | 2024-12-17 | 528,000 | 30,000 | 0.16 | 326,320,000 | 2,508,000 | 4.750 | 2024-12-13 |
| 151 | 2024-12-16 | 498,000 | 22,000 | 0.15 | 326,320,000 | 2,363,508 | 4.746 | 2024-12-12 |
| 152 | 2024-12-11 | 476,000 | -800 | 0.15 | 324,720,000 | 2,273,376 | 4.776 | 2024-12-09 |
| 153 | 2024-12-09 | 476,800 | 20,000 | 0.15 | 323,120,000 | 2,322,970 | 4.872 | 2024-12-05 |
| 154 | 2024-12-06 | 456,800 | 30,000 | 0.14 | 323,120,000 | 2,256,592 | 4.940 | 2024-12-04 |
| 155 | 2024-12-05 | 426,800 | 20,500 | 0.13 | 323,120,000 | 2,132,293 | 4.996 | 2024-12-03 |
| 156 | 2024-11-22 | 406,300 | 20,000 | 0.13 | 324,720,000 | 2,110,729 | 5.195 | 2024-11-20 |
| 157 | 2024-11-20 | 386,300 | -10,400 | 0.12 | 324,720,000 | 2,049,322 | 5.305 | 2024-11-18 |
| 158 | 2024-11-15 | 396,700 | 10,000 | 0.12 | 323,920,000 | 2,003,335 | 5.050 | 2024-11-13 |
| 159 | 2024-11-14 | 386,700 | 10,000 | 0.12 | 323,120,000 | 1,939,301 | 5.015 | 2024-11-12 |
| 160 | 2024-11-11 | 376,700 | 10,000 | 0.12 | 317,520,000 | 1,940,005 | 5.150 | 2024-11-07 |
| 161 | 2024-11-08 | 366,700 | 70,000 | 0.12 | 310,320,000 | 1,938,010 | 5.285 | 2024-11-06 |
| 162 | 2024-11-07 | 296,700 | 6,000 | 0.10 | 310,320,000 | 1,655,586 | 5.580 | 2024-11-05 |
| 163 | 2024-11-06 | 290,700 | 99,500 | 0.09 | 307,920,000 | 1,613,385 | 5.550 | 2024-11-04 |
| 164 | 2024-10-30 | 191,200 | -4,000 | 0.06 | 305,520,000 | 1,016,228 | 5.315 | 2024-10-28 |
| 165 | 2024-10-29 | 195,200 | 2,000 | 0.06 | 303,920,000 | 1,057,984 | 5.420 | 2024-10-25 |
| 166 | 2024-10-28 | 193,200 | -1,000 | 0.06 | 302,320,000 | 1,052,940 | 5.450 | 2024-10-24 |
| 167 | 2024-10-25 | 194,200 | 1,000 | 0.06 | 302,320,000 | 1,047,709 | 5.395 | 2024-10-23 |
| 168 | 2024-10-24 | 193,200 | 3,000 | 0.06 | 298,320,000 | 1,046,178 | 5.415 | 2024-10-22 |
| 169 | 2024-10-23 | 190,200 | 2,000 | 0.06 | 298,320,000 | 1,031,835 | 5.425 | 2024-10-21 |
| 170 | 2024-10-21 | 188,200 | 1,000 | 0.06 | 295,920,000 | 1,020,985 | 5.425 | 2024-10-17 |
| 171 | 2024-10-18 | 187,200 | 1,000 | 0.06 | 295,920,000 | 1,021,176 | 5.455 | 2024-10-16 |
| 172 | 2024-10-16 | 186,200 | 10,000 | 0.06 | 295,920,000 | 1,009,204 | 5.420 | 2024-10-14 |
| 173 | 2024-10-15 | 176,200 | 7,000 | 0.06 | 295,920,000 | 958,528 | 5.440 | 2024-10-10 |
| 174 | 2024-10-14 | 169,200 | -4,000 | 0.06 | 293,520,000 | 938,214 | 5.545 | 2024-10-09 |
| 175 | 2024-10-09 | 173,200 | -5,000 | 0.06 | 293,520,000 | 969,054 | 5.595 | 2024-10-07 |
| 176 | 2024-10-08 | 178,200 | 800 | 0.06 | 293,520,000 | 1,008,612 | 5.660 | 2024-10-04 |
| 177 | 2024-10-04 | 177,400 | -11,900 | 0.06 | 289,520,000 | 1,009,406 | 5.690 | 2024-10-02 |
| 178 | 2024-10-03 | 189,300 | -2,400 | 0.06 | 291,920,000 | 1,050,615 | 5.550 | 2024-09-30 |
| 179 | 2024-09-30 | 191,700 | 10,100 | 0.07 | 286,320,000 | 1,039,014 | 5.420 | 2024-09-26 |
| 180 | 2024-09-27 | 181,600 | 8,800 | 0.06 | 283,920,000 | 1,023,316 | 5.635 | 2024-09-25 |
| 181 | 2024-09-26 | 172,800 | -30,000 | 0.06 | 281,520,000 | 968,544 | 5.605 | 2024-09-24 |
| 182 | 2024-09-24 | 202,800 | 10,000 | 0.07 | 278,320,000 | 1,148,862 | 5.665 | 2024-09-20 |
| 183 | 2024-09-20 | 192,800 | 15,000 | 0.07 | 275,120,000 | 1,128,844 | 5.855 | 2024-09-17 |
| 184 | 2024-09-19 | 177,800 | -15,000 | 0.06 | 275,120,000 | 1,039,241 | 5.845 | 2024-09-16 |
| 185 | 2024-09-16 | 192,800 | 1,200 | 0.07 | 266,320,000 | 1,157,764 | 6.005 | 2024-09-12 |
| 186 | 2024-09-11 | 191,600 | -2,400 | 0.07 | 266,320,000 | 1,232,946 | 6.435 | 2024-09-09 |
| 187 | 2024-08-27 | 194,000 | 2,000 | 0.07 | 265,520,000 | 1,123,260 | 5.790 | 2024-08-23 |
| 188 | 2024-08-22 | 192,000 | -32,400 | 0.07 | 260,720,000 | 1,086,720 | 5.660 | 2024-08-20 |
| 189 | 2024-08-21 | 224,400 | 36,200 | 0.09 | 260,720,000 | 1,313,862 | 5.855 | 2024-08-19 |
| 190 | 2024-08-20 | 188,200 | 32,400 | 0.07 | 255,120,000 | 1,096,265 | 5.825 | 2024-08-16 |
| 191 | 2024-08-19 | 155,800 | 10,000 | 0.06 | 255,120,000 | 951,159 | 6.105 | 2024-08-15 |
| 192 | 2024-08-13 | 145,800 | -5,000 | 0.06 | 252,720,000 | 954,990 | 6.550 | 2024-08-09 |
| 193 | 2024-08-09 | 150,800 | -4,000 | 0.06 | 247,920,000 | 1,021,670 | 6.775 | 2024-08-07 |
| 194 | 2024-08-08 | 154,800 | -23,900 | 0.06 | 255,120,000 | 1,050,318 | 6.785 | 2024-08-06 |
| 195 | 2024-08-07 | 178,700 | 23,600 | 0.07 | 255,120,000 | 1,262,516 | 7.065 | 2024-08-05 |
| 196 | 2024-08-06 | 155,100 | 300 | 0.06 | 255,120,000 | 1,008,150 | 6.500 | 2024-08-02 |
| 197 | 2024-07-29 | 154,800 | 5,000 | 0.06 | 255,920,000 | 960,534 | 6.205 | 2024-07-25 |
| 198 | 2024-07-19 | 149,800 | -30,000 | 0.06 | 259,120,000 | 830,641 | 5.545 | 2024-07-17 |
| 199 | 2024-07-18 | 179,800 | -40,000 | 0.07 | 259,120,000 | 977,213 | 5.435 | 2024-07-16 |
| 200 | 2024-07-17 | 219,800 | 40,000 | 0.08 | 259,120,000 | 1,191,316 | 5.420 | 2024-07-15 |
| 201 | 2024-07-15 | 179,800 | 20,000 | 0.07 | 258,320,000 | 951,142 | 5.290 | 2024-07-11 |
| 202 | 2024-07-11 | 159,800 | -10,000 | 0.06 | 258,320,000 | 858,126 | 5.370 | 2024-07-09 |
| 203 | 2024-07-10 | 169,800 | -51,000 | 0.07 | 258,320,000 | 922,863 | 5.435 | 2024-07-08 |
| 204 | 2024-07-09 | 220,800 | 40,000 | 0.09 | 258,320,000 | 1,219,920 | 5.525 | 2024-07-05 |
| 205 | 2024-07-04 | 180,800 | 30,000 | 0.07 | 258,320,000 | 1,046,832 | 5.790 | 2024-07-02 |
| 206 | 2024-07-03 | 150,800 | -30,000 | 0.06 | 258,320,000 | 860,314 | 5.705 | 2024-06-28 |
| 207 | 2024-07-02 | 180,800 | -20,000 | 0.07 | 258,320,000 | 1,048,640 | 5.800 | 2024-06-27 |
| 208 | 2024-06-28 | 200,800 | 10,000 | 0.08 | 258,320,000 | 1,150,584 | 5.730 | 2024-06-26 |
| 209 | 2024-06-27 | 190,800 | 10,000 | 0.07 | 258,320,000 | 1,129,536 | 5.920 | 2024-06-25 |
| 210 | 2024-06-20 | 180,800 | 10,000 | 0.07 | 258,320,000 | 1,022,424 | 5.655 | 2024-06-18 |
| 211 | 2024-06-18 | 170,800 | 30,000 | 0.07 | 251,920,000 | 997,472 | 5.840 | 2024-06-14 |
| 212 | 2024-06-17 | 140,800 | 8,000 | 0.06 | 251,920,000 | 820,864 | 5.830 | 2024-06-13 |
| 213 | 2024-06-14 | 132,800 | -28,000 | 0.05 | 251,920,000 | 807,424 | 6.080 | 2024-06-12 |
| 214 | 2024-06-13 | 160,800 | 30,000 | 0.06 | 248,720,000 | 992,136 | 6.170 | 2024-06-11 |
| 215 | 2024-06-12 | 130,800 | -80,000 | 0.05 | 247,920,000 | 809,652 | 6.190 | 2024-06-07 |
| 216 | 2024-06-11 | 210,800 | 20,000 | 0.09 | 247,920,000 | 1,303,798 | 6.185 | 2024-06-06 |
| 217 | 2024-06-07 | 190,800 | 20,000 | 0.08 | 247,920,000 | 1,226,844 | 6.430 | 2024-06-05 |
| 218 | 2024-06-05 | 170,800 | 13,000 | 0.07 | 246,320,000 | 1,109,346 | 6.495 | 2024-06-03 |
| 219 | 2024-06-04 | 157,800 | 10,000 | 0.06 | 246,320,000 | 1,037,535 | 6.575 | 2024-05-31 |
| 220 | 2024-06-03 | 147,800 | -17,000 | 0.06 | 246,320,000 | 954,049 | 6.455 | 2024-05-30 |
| 221 | 2024-05-30 | 164,800 | 5,000 | 0.07 | 246,320,000 | 1,038,240 | 6.300 | 2024-05-28 |
| 222 | 2024-05-28 | 159,800 | -5,000 | 0.07 | 243,120,000 | 1,030,710 | 6.450 | 2024-05-24 |
| 223 | 2024-05-27 | 164,800 | 10,000 | 0.07 | 243,120,000 | 1,037,416 | 6.295 | 2024-05-23 |
| 224 | 2024-05-20 | 154,800 | -20,000 | 0.07 | 236,720,000 | 996,138 | 6.435 | 2024-05-16 |
| 225 | 2024-05-10 | 174,800 | -5,000 | 0.08 | 228,720,000 | 1,193,010 | 6.825 | 2024-05-08 |
| 226 | 2024-05-06 | 179,800 | -15,000 | 0.08 | 225,520,000 | 1,316,136 | 7.320 | 2024-05-02 |
| 227 | 2024-05-02 | 194,800 | 20,000 | 0.09 | 225,520,000 | 1,377,236 | 7.070 | 2024-04-29 |
| 228 | 2024-04-30 | 174,800 | 30,000 | 0.08 | 225,520,000 | 1,256,812 | 7.190 | 2024-04-26 |
| 229 | 2024-04-29 | 144,800 | -30,000 | 0.07 | 221,520,000 | 1,078,760 | 7.450 | 2024-04-25 |
| 230 | 2024-04-26 | 174,800 | 30,000 | 0.08 | 220,720,000 | 1,262,930 | 7.225 | 2024-04-24 |
| 231 | 2024-04-24 | 144,800 | -10,000 | 0.06 | 224,720,000 | 1,104,824 | 7.630 | 2024-04-22 |
| 232 | 2024-04-23 | 154,800 | -60,000 | 0.07 | 224,720,000 | 1,158,678 | 7.485 | 2024-04-19 |
| 233 | 2024-04-22 | 214,800 | 70,000 | 0.09 | 227,120,000 | 1,549,782 | 7.215 | 2024-04-18 |
| 234 | 2024-04-19 | 144,800 | -30,000 | 0.06 | 227,120,000 | 1,030,252 | 7.115 | 2024-04-17 |
| 235 | 2024-04-12 | 174,800 | -40,000 | 0.08 | 230,320,000 | 1,180,774 | 6.755 | 2024-04-10 |
| 236 | 2024-04-10 | 214,800 | 20,000 | 0.09 | 228,720,000 | 1,460,640 | 6.800 | 2024-04-08 |
| 237 | 2024-04-09 | 194,800 | -20,000 | 0.09 | 228,720,000 | 1,350,938 | 6.935 | 2024-04-05 |
| 238 | 2024-04-03 | 214,800 | 10,100 | 0.09 | 228,720,000 | 1,429,494 | 6.655 | 2024-03-28 |
| 239 | 2024-04-02 | 204,700 | 30,000 | 0.09 | 228,720,000 | 1,365,349 | 6.670 | 2024-03-27 |
| 240 | 2024-03-28 | 174,700 | -10,000 | 0.08 | 228,720,000 | 1,155,641 | 6.615 | 2024-03-26 |
| 241 | 2024-03-26 | 184,700 | -30,000 | 0.08 | 228,720,000 | 1,220,867 | 6.610 | 2024-03-22 |
| 242 | 2024-03-25 | 214,700 | 34,900 | 0.09 | 228,720,000 | 1,405,212 | 6.545 | 2024-03-21 |
| 243 | 2024-03-22 | 179,800 | -40,000 | 0.08 | 227,120,000 | 1,229,832 | 6.840 | 2024-03-20 |
| 244 | 2024-03-21 | 219,800 | -50,000 | 0.10 | 225,520,000 | 1,516,620 | 6.900 | 2024-03-19 |
| 245 | 2024-03-20 | 269,800 | 5,000 | 0.12 | 225,520,000 | 1,867,016 | 6.920 | 2024-03-18 |
| 246 | 2024-03-14 | 264,800 | 30,000 | 0.12 | 227,120,000 | 1,801,964 | 6.805 | 2024-03-12 |
| 247 | 2024-03-13 | 234,800 | 50,000 | 0.10 | 227,120,000 | 1,607,206 | 6.845 | 2024-03-11 |
| 248 | 2024-03-12 | 184,800 | 10,000 | 0.08 | 225,520,000 | 1,228,920 | 6.650 | 2024-03-08 |
| 249 | 2024-03-06 | 174,800 | -40,100 | 0.08 | 225,520,000 | 1,156,302 | 6.615 | 2024-03-04 |
| 250 | 2024-03-01 | 214,900 | -1,000 | 0.10 | 224,720,000 | 1,483,885 | 6.905 | 2024-02-28 |
| 251 | 2024-02-29 | 215,900 | -6,000 | 0.10 | 223,120,000 | 1,489,710 | 6.900 | 2024-02-27 |
| 252 | 2024-02-28 | 221,900 | -30,000 | 0.10 | 223,120,000 | 1,537,767 | 6.930 | 2024-02-26 |
| 253 | 2024-02-27 | 251,900 | 40,000 | 0.11 | 221,520,000 | 1,726,775 | 6.855 | 2024-02-23 |
| 254 | 2024-02-26 | 211,900 | 10,500 | 0.10 | 221,520,000 | 1,488,598 | 7.025 | 2024-02-22 |
| 255 | 2024-02-23 | 201,400 | 6,000 | 0.09 | 220,720,000 | 1,458,136 | 7.240 | 2024-02-21 |
| 256 | 2024-02-21 | 195,400 | -24,480 | 0.09 | 219,120,000 | 1,386,363 | 7.095 | 2024-02-19 |
| 257 | 2024-02-20 | 219,880 | 4,480 | 0.10 | 219,120,000 | 1,523,768 | 6.930 | 2024-02-16 |
| 258 | 2024-02-19 | 215,400 | 15,000 | 0.10 | 219,120,000 | 1,501,338 | 6.970 | 2024-02-15 |
| 259 | 2024-02-16 | 200,400 | 10,000 | 0.09 | 219,120,000 | 1,422,840 | 7.100 | 2024-02-14 |
| 260 | 2024-02-15 | 190,400 | -400 | 0.09 | 219,120,000 | 1,338,512 | 7.030 | 2024-02-08 |
| 261 | 2024-02-14 | 190,800 | -30,000 | 0.09 | 216,720,000 | 1,373,760 | 7.200 | 2024-02-07 |
| 262 | 2024-02-08 | 220,800 | 1,000 | 0.10 | 216,720,000 | 1,567,680 | 7.100 | 2024-02-06 |
| 263 | 2024-02-06 | 219,800 | 25,000 | 0.10 | 216,720,000 | 1,591,352 | 7.240 | 2024-02-02 |
| 264 | 2024-02-05 | 194,800 | -15,000 | 0.09 | 216,720,000 | 1,454,182 | 7.465 | 2024-02-01 |
| 265 | 2024-02-02 | 209,800 | 3,000 | 0.10 | 216,720,000 | 1,544,128 | 7.360 | 2024-01-31 |
| 266 | 2024-02-01 | 206,800 | -15,000 | 0.10 | 216,720,000 | 1,481,722 | 7.165 | 2024-01-30 |
| 267 | 2024-01-31 | 221,800 | -7,700 | 0.10 | 216,720,000 | 1,613,595 | 7.275 | 2024-01-29 |
| 268 | 2024-01-29 | 229,500 | 20,000 | 0.11 | 215,120,000 | 1,656,990 | 7.220 | 2024-01-25 |
| 269 | 2024-01-26 | 209,500 | 23,000 | 0.10 | 215,120,000 | 1,512,590 | 7.220 | 2024-01-24 |
| 270 | 2024-01-25 | 186,500 | -10,000 | 0.09 | 214,320,000 | 1,369,843 | 7.345 | 2024-01-23 |
| 271 | 2024-01-24 | 196,500 | -21,800 | 0.09 | 214,320,000 | 1,431,503 | 7.285 | 2024-01-22 |
| 272 | 2024-01-22 | 218,300 | -10,000 | 0.10 | 214,320,000 | 1,719,113 | 7.875 | 2024-01-18 |
| 273 | 2024-01-19 | 228,300 | 30,000 | 0.11 | 214,320,000 | 1,809,278 | 7.925 | 2024-01-17 |
| 274 | 2024-01-16 | 198,300 | -15,500 | 0.09 | 214,320,000 | 1,556,655 | 7.850 | 2024-01-12 |
| 275 | 2024-01-12 | 213,800 | -15,000 | 0.10 | 214,320,000 | 1,693,296 | 7.920 | 2024-01-10 |
| 276 | 2024-01-11 | 228,800 | 20,000 | 0.11 | 214,320,000 | 1,828,112 | 7.990 | 2024-01-09 |
| 277 | 2024-01-10 | 208,800 | 34,000 | 0.10 | 214,320,000 | 1,735,128 | 8.310 | 2024-01-08 |
| 278 | 2024-01-09 | 174,800 | -19,000 | 0.08 | 214,320,000 | 1,459,580 | 8.350 | 2024-01-05 |
| 279 | 2024-01-08 | 193,800 | -21,300 | 0.09 | 214,320,000 | 1,587,222 | 8.190 | 2024-01-04 |
| 280 | 2024-01-05 | 215,100 | -24,700 | 0.10 | 214,320,000 | 1,733,706 | 8.060 | 2024-01-03 |
| 281 | 2024-01-04 | 239,800 | 10,000 | 0.11 | 214,320,000 | 1,864,445 | 7.775 | 2024-01-02 |
| 282 | 2024-01-03 | 229,800 | 20,000 | 0.11 | 213,520,000 | 1,767,162 | 7.690 | 2023-12-29 |
| 283 | 2024-01-02 | 209,800 | 20,000 | 0.10 | 213,520,000 | 1,604,970 | 7.650 | 2023-12-28 |
| 284 | 2023-12-29 | 189,800 | -30,000 | 0.09 | 212,720,000 | 1,464,307 | 7.715 | 2023-12-27 |
| 285 | 2023-12-28 | 219,800 | -15,000 | 0.10 | 211,920,000 | 1,729,826 | 7.870 | 2023-12-22 |
| 286 | 2023-12-27 | 234,800 | -15,000 | 0.11 | 211,920,000 | 1,856,094 | 7.905 | 2023-12-21 |
| 287 | 2023-12-21 | 249,800 | 40,000 | 0.12 | 209,520,000 | 1,960,930 | 7.850 | 2023-12-19 |
| 288 | 2023-12-20 | 209,800 | -9,900 | 0.10 | 209,520,000 | 1,662,665 | 7.925 | 2023-12-18 |
| 289 | 2023-12-19 | 219,700 | -10,000 | 0.10 | 209,520,000 | 1,752,108 | 7.975 | 2023-12-15 |
| 290 | 2023-12-18 | 229,700 | 25,900 | 0.11 | 209,520,000 | 1,820,373 | 7.925 | 2023-12-14 |
| 291 | 2023-12-14 | 203,800 | -9,600 | 0.10 | 209,520,000 | 1,690,521 | 8.295 | 2023-12-12 |
| 292 | 2023-12-13 | 213,400 | 8,000 | 0.10 | 209,520,000 | 1,814,967 | 8.505 | 2023-12-11 |
| 293 | 2023-12-11 | 205,400 | -20,000 | 0.10 | 209,520,000 | 1,806,493 | 8.795 | 2023-12-07 |
| 294 | 2023-12-08 | 225,400 | 10,000 | 0.11 | 209,520,000 | 1,941,821 | 8.615 | 2023-12-06 |
| 295 | 2023-12-07 | 215,400 | -9,400 | 0.10 | 209,520,000 | 1,906,290 | 8.850 | 2023-12-05 |
| 296 | 2023-12-06 | 224,800 | 20,000 | 0.11 | 209,520,000 | 1,944,520 | 8.650 | 2023-12-04 |
| 297 | 2023-12-05 | 204,800 | -18,800 | 0.10 | 207,920,000 | 1,770,496 | 8.645 | 2023-12-01 |
| 298 | 2023-12-04 | 223,600 | 20,000 | 0.11 | 207,920,000 | 1,901,718 | 8.505 | 2023-11-30 |
| 299 | 2023-12-01 | 203,600 | -15,000 | 0.10 | 207,920,000 | 1,732,636 | 8.510 | 2023-11-29 |
| 300 | 2023-11-30 | 218,600 | 13,400 | 0.11 | 207,920,000 | 1,879,960 | 8.600 | 2023-11-28 |
| 301 | 2023-11-27 | 205,200 | -5,000 | 0.10 | 207,920,000 | 1,742,148 | 8.490 | 2023-11-23 |
| 302 | 2023-11-24 | 210,200 | -15,000 | 0.10 | 207,920,000 | 1,811,924 | 8.620 | 2023-11-22 |
| 303 | 2023-11-23 | 225,200 | 10,000 | 0.11 | 207,920,000 | 1,910,822 | 8.485 | 2023-11-21 |
| 304 | 2023-11-20 | 215,200 | 20,000 | 0.10 | 207,120,000 | 1,883,000 | 8.750 | 2023-11-16 |
| 305 | 2023-11-17 | 195,200 | -9,000 | 0.09 | 207,120,000 | 1,694,336 | 8.680 | 2023-11-15 |
| 306 | 2023-11-16 | 204,200 | 17,900 | 0.10 | 205,520,000 | 1,852,094 | 9.070 | 2023-11-14 |
| 307 | 2023-11-15 | 186,300 | 100 | 0.09 | 203,120,000 | 1,699,056 | 9.120 | 2023-11-13 |
| 308 | 2023-11-14 | 186,200 | 4,000 | 0.09 | 203,120,000 | 1,763,314 | 9.470 | 2023-11-10 |
| 309 | 2023-11-10 | 182,200 | 15,000 | 0.09 | 200,720,000 | 1,709,036 | 9.380 | 2023-11-08 |
| 310 | 2023-11-09 | 167,200 | 4,900 | 0.08 | 199,120,000 | 1,601,776 | 9.580 | 2023-11-07 |
| 311 | 2023-11-08 | 162,300 | 2,100 | 0.08 | 194,320,000 | 1,554,023 | 9.575 | 2023-11-06 |
| 312 | 2023-11-07 | 160,200 | -100 | 0.08 | 191,120,000 | 1,585,179 | 9.895 | 2023-11-03 |
| 313 | 2023-11-02 | 160,300 | 10,000 | 0.08 | 193,520,000 | 1,718,416 | 10.72 | 2023-10-31 |
| 314 | 2023-10-31 | 150,300 | -10,000 | 0.08 | 193,520,000 | 1,621,737 | 10.79 | 2023-10-27 |
| 315 | 2023-10-30 | 160,300 | -6,000 | 0.08 | 195,920,000 | 1,734,446 | 10.82 | 2023-10-26 |
| 316 | 2023-10-27 | 166,300 | 4,600 | 0.08 | 203,120,000 | 1,697,923 | 10.21 | 2023-10-25 |
| 317 | 2023-10-26 | 161,700 | -15,000 | 0.08 | 203,920,000 | 1,639,638 | 10.14 | 2023-10-24 |
| 318 | 2023-10-20 | 176,700 | -19,400 | 0.08 | 210,320,000 | 1,703,388 | 9.640 | 2023-10-18 |
| 319 | 2023-10-19 | 196,100 | 22,000 | 0.09 | 210,320,000 | 1,866,872 | 9.520 | 2023-10-17 |
| 320 | 2023-10-18 | 174,100 | -15,000 | 0.08 | 209,520,000 | 1,694,864 | 9.735 | 2023-10-16 |
| 321 | 2023-10-17 | 189,100 | 5,000 | 0.09 | 209,520,000 | 1,793,614 | 9.485 | 2023-10-13 |
| 322 | 2023-10-13 | 184,100 | 15,000 | 0.09 | 206,320,000 | 1,752,632 | 9.520 | 2023-10-11 |
| 323 | 2023-10-12 | 169,100 | -5,000 | 0.08 | 205,520,000 | 1,626,742 | 9.620 | 2023-10-10 |
| 324 | 2023-10-11 | 174,100 | 15,000 | 0.09 | 203,120,000 | 1,725,331 | 9.910 | 2023-10-09 |
| 325 | 2023-10-10 | 159,100 | -10,000 | 0.08 | 200,720,000 | 1,602,137 | 10.07 | 2023-10-06 |
| 326 | 2023-10-09 | 169,100 | 10,000 | 0.08 | 200,720,000 | 1,702,837 | 10.07 | 2023-10-05 |
| 327 | 2023-10-06 | 159,100 | -5,000 | 0.08 | 200,720,000 | 1,654,640 | 10.40 | 2023-10-04 |
| 328 | 2023-10-05 | 164,100 | 10,000 | 0.08 | 203,920,000 | 1,632,795 | 9.950 | 2023-10-03 |
| 329 | 2023-10-04 | 154,100 | -5,000 | 0.07 | 207,120,000 | 1,537,918 | 9.980 | 2023-09-29 |
| 330 | 2023-09-26 | 159,100 | 2,000 | 0.08 | 207,120,000 | 1,595,773 | 10.03 | 2023-09-22 |
| 331 | 2023-09-21 | 157,100 | 2,000 | 0.08 | 207,120,000 | 1,475,955 | 9.395 | 2023-09-19 |
| 332 | 2023-09-20 | 155,100 | 10,000 | 0.07 | 207,120,000 | 1,460,267 | 9.415 | 2023-09-18 |
| 333 | 2023-09-12 | 145,100 | 2,300 | 0.07 | 207,120,000 | 1,354,509 | 9.335 | 2023-09-07 |
| 334 | 2023-09-11 | 142,800 | -30,000 | 0.07 | 205,520,000 | 1,308,048 | 9.160 | 2023-09-06 |
| 335 | 2023-09-07 | 172,800 | 13,500 | 0.08 | 205,520,000 | 1,581,120 | 9.150 | 2023-09-05 |
| 336 | 2023-09-06 | 159,300 | 20,000 | 0.08 | 205,520,000 | 1,440,072 | 9.040 | 2023-09-04 |
| 337 | 2023-08-31 | 139,300 | 5,200 | 0.07 | 200,720,000 | 1,342,156 | 9.635 | 2023-08-29 |
| 338 | 2023-08-30 | 134,100 | 2,000 | 0.07 | 199,120,000 | 1,308,146 | 9.755 | 2023-08-28 |
| 339 | 2023-08-29 | 132,100 | 10,000 | 0.07 | 197,520,000 | 1,314,395 | 9.950 | 2023-08-25 |
| 340 | 2023-08-28 | 122,100 | 1,500 | 0.06 | 197,520,000 | 1,131,867 | 9.270 | 2023-08-24 |
| 341 | 2023-08-25 | 120,600 | 1,000 | 0.06 | 199,920,000 | 1,169,217 | 9.695 | 2023-08-23 |
| 342 | 2023-08-23 | 119,600 | -13,600 | 0.06 | 199,920,000 | 1,196,000 | 10.00 | 2023-08-21 |
| 343 | 2023-08-22 | 133,200 | 800 | 0.07 | 199,920,000 | 1,345,320 | 10.10 | 2023-08-18 |
| 344 | 2023-08-21 | 132,400 | -9,000 | 0.07 | 199,920,000 | 1,300,830 | 9.825 | 2023-08-17 |
| 345 | 2023-08-18 | 141,400 | -10,000 | 0.07 | 199,920,000 | 1,355,319 | 9.585 | 2023-08-16 |
| 346 | 2023-08-17 | 151,400 | 11,000 | 0.08 | 199,920,000 | 1,436,786 | 9.490 | 2023-08-15 |
| 347 | 2023-08-16 | 140,400 | 1,500 | 0.07 | 199,920,000 | 1,333,800 | 9.500 | 2023-08-14 |
| 348 | 2023-08-15 | 138,900 | 1,500 | 0.07 | 199,920,000 | 1,316,772 | 9.480 | 2023-08-11 |
| 349 | 2023-08-14 | 137,400 | 5,100 | 0.07 | 199,920,000 | 1,292,247 | 9.405 | 2023-08-10 |
| 350 | 2023-08-10 | 132,300 | 5,000 | 0.07 | 199,920,000 | 1,219,806 | 9.220 | 2023-08-08 |
| 351 | 2023-08-09 | 127,300 | 3,000 | 0.06 | 197,520,000 | 1,168,614 | 9.180 | 2023-08-07 |
| 352 | 2023-08-08 | 124,300 | 1,500 | 0.06 | 197,520,000 | 1,131,752 | 9.105 | 2023-08-04 |
| 353 | 2023-08-07 | 122,800 | -30,000 | 0.06 | 196,720,000 | 1,144,496 | 9.320 | 2023-08-03 |
| 354 | 2023-08-04 | 152,800 | 10,000 | 0.08 | 196,720,000 | 1,375,964 | 9.005 | 2023-08-02 |
| 355 | 2023-08-02 | 142,800 | -5,000 | 0.07 | 194,320,000 | 1,253,070 | 8.775 | 2023-07-31 |
| 356 | 2023-07-28 | 147,800 | 20,000 | 0.08 | 194,320,000 | 1,325,027 | 8.965 | 2023-07-26 |
| 357 | 2023-07-27 | 127,800 | -20,000 | 0.07 | 194,320,000 | 1,157,868 | 9.060 | 2023-07-25 |
| 358 | 2023-07-25 | 147,800 | -5,000 | 0.08 | 194,320,000 | 1,333,156 | 9.020 | 2023-07-21 |
| 359 | 2023-07-24 | 152,800 | 5,000 | 0.08 | 194,320,000 | 1,341,584 | 8.780 | 2023-07-20 |
| 360 | 2023-07-11 | 147,800 | -5,000 | 0.08 | 186,320,000 | 1,415,924 | 9.580 | 2023-07-07 |
| 361 | 2023-07-10 | 152,800 | 5,000 | 0.08 | 184,720,000 | 1,448,544 | 9.480 | 2023-07-06 |
| 362 | 2023-07-03 | 147,800 | 20,000 | 0.08 | 184,720,000 | 1,430,704 | 9.680 | 2023-06-29 |
| 363 | 2023-06-30 | 127,800 | 13,600 | 0.07 | 184,720,000 | 1,249,245 | 9.775 | 2023-06-28 |
| 364 | 2023-06-27 | 114,200 | -23,000 | 0.06 | 184,720,000 | 1,105,456 | 9.680 | 2023-06-23 |
| 365 | 2023-06-26 | 137,200 | 3,000 | 0.07 | 184,720,000 | 1,313,004 | 9.570 | 2023-06-21 |
| 366 | 2023-06-20 | 134,200 | 100 | 0.07 | 183,920,000 | 1,262,151 | 9.405 | 2023-06-16 |
| 367 | 2023-06-16 | 134,100 | 10,000 | 0.07 | 180,720,000 | 1,301,441 | 9.705 | 2023-06-14 |
| 368 | 2023-06-15 | 124,100 | 400 | 0.07 | 176,720,000 | 1,216,801 | 9.805 | 2023-06-13 |
| 369 | 2023-06-12 | 123,700 | -10,000 | 0.07 | 176,720,000 | 1,317,405 | 10.65 | 2023-06-08 |
| 370 | 2023-06-09 | 133,700 | 10,000 | 0.08 | 176,720,000 | 1,375,773 | 10.29 | 2023-06-07 |
| 371 | 2023-06-05 | 123,700 | -5,000 | 0.07 | 169,520,000 | 1,316,168 | 10.64 | 2023-06-01 |
| 372 | 2023-06-02 | 128,700 | 15,000 | 0.08 | 168,720,000 | 1,357,785 | 10.55 | 2023-05-31 |
| 373 | 2023-05-31 | 113,700 | -4,000 | 0.07 | 167,920,000 | 1,190,439 | 10.47 | 2023-05-29 |
| 374 | 2023-05-22 | 117,700 | 13,000 | 0.07 | 163,120,000 | 1,379,444 | 11.72 | 2023-05-18 |
| 375 | 2023-05-16 | 104,700 | 3,000 | 0.06 | 163,120,000 | 1,266,870 | 12.10 | 2023-05-12 |
| 376 | 2023-05-12 | 101,700 | -3,000 | 0.06 | 159,120,000 | 1,271,250 | 12.50 | 2023-05-10 |
| 377 | 2023-05-11 | 104,700 | 3,000 | 0.07 | 157,520,000 | 1,295,139 | 12.37 | 2023-05-09 |
| 378 | 2023-05-09 | 101,700 | 1,200 | 0.06 | 156,720,000 | 1,301,760 | 12.80 | 2023-05-05 |
| 379 | 2023-04-27 | 100,500 | -10,000 | 0.06 | 157,520,000 | 1,312,530 | 13.06 | 2023-04-25 |
| 380 | 2023-04-25 | 110,500 | 7,000 | 0.07 | 157,520,000 | 1,427,660 | 12.92 | 2023-04-21 |
| 381 | 2023-04-21 | 103,500 | 3,000 | 0.07 | 157,520,000 | 1,324,800 | 12.80 | 2023-04-19 |
| 382 | 2023-04-19 | 100,500 | -5,000 | 0.06 | 157,520,000 | 1,269,315 | 12.63 | 2023-04-17 |
| 383 | 2023-04-18 | 105,500 | -45,000 | 0.07 | 157,520,000 | 1,344,070 | 12.74 | 2023-04-14 |
| 384 | 2023-04-17 | 150,500 | -58,000 | 0.10 | 157,520,000 | 1,968,540 | 13.08 | 2023-04-13 |
| 385 | 2023-04-14 | 208,500 | -32,000 | 0.13 | 157,520,000 | 2,697,990 | 12.94 | 2023-04-12 |
| 386 | 2023-04-13 | 240,500 | -15,000 | 0.16 | 155,120,000 | 3,059,160 | 12.72 | 2023-04-11 |
| 387 | 2023-04-03 | 255,500 | 4,000 | 0.17 | 147,920,000 | 3,344,495 | 13.09 | 2023-03-30 |
| 388 | 2023-03-31 | 251,500 | -45,000 | 0.17 | 146,320,000 | 3,400,280 | 13.52 | 2023-03-29 |
| 389 | 2023-03-29 | 296,500 | 16,000 | 0.20 | 146,320,000 | 3,958,275 | 13.35 | 2023-03-27 |
| 390 | 2023-03-28 | 280,500 | 20,000 | 0.19 | 146,320,000 | 3,719,430 | 13.26 | 2023-03-24 |
| 391 | 2023-03-23 | 260,500 | -3,000 | 0.18 | 143,920,000 | 3,555,825 | 13.65 | 2023-03-21 |
| 392 | 2023-03-22 | 263,500 | -1,000 | 0.18 | 143,920,000 | 3,670,555 | 13.93 | 2023-03-20 |
| 393 | 2023-03-21 | 264,500 | 30,000 | 0.19 | 142,320,000 | 3,613,070 | 13.66 | 2023-03-17 |
| 394 | 2023-03-15 | 234,500 | -2,500 | 0.17 | 134,320,000 | 3,519,845 | 15.01 | 2023-03-13 |
| 395 | 2023-03-14 | 237,000 | 70,500 | 0.18 | 134,320,000 | 3,602,400 | 15.20 | 2023-03-10 |
| 396 | 2023-03-13 | 166,500 | 62,000 | 0.12 | 135,920,000 | 2,442,555 | 14.67 | 2023-03-09 |
| 397 | 2023-03-10 | 104,500 | 5,000 | 0.08 | 135,920,000 | 1,542,420 | 14.76 | 2023-03-08 |
| 398 | 2023-03-07 | 99,500 | -3,500 | 0.07 | 132,720,000 | 1,497,475 | 15.05 | 2023-03-03 |
| 399 | 2023-03-06 | 103,000 | -2,500 | 0.08 | 132,720,000 | 1,599,590 | 15.53 | 2023-03-02 |
| 400 | 2023-03-03 | 105,500 | -180,000 | 0.08 | 132,720,000 | 1,569,840 | 14.88 | 2023-03-01 |
| 401 | 2023-03-02 | 285,500 | 33,800 | 0.21 | 134,320,000 | 4,299,630 | 15.06 | 2023-02-28 |
| 402 | 2023-03-01 | 251,700 | 11,200 | 0.19 | 134,320,000 | 3,778,017 | 15.01 | 2023-02-27 |
| 403 | 2023-02-28 | 240,500 | 25,000 | 0.18 | 134,320,000 | 3,561,805 | 14.81 | 2023-02-24 |
| 404 | 2023-02-24 | 215,500 | -22,000 | 0.16 | 134,320,000 | 3,206,640 | 14.88 | 2023-02-22 |
| 405 | 2023-02-23 | 237,500 | 33,000 | 0.17 | 135,920,000 | 3,427,125 | 14.43 | 2023-02-21 |
| 406 | 2023-02-22 | 204,500 | 30,000 | 0.15 | 135,920,000 | 2,903,900 | 14.20 | 2023-02-20 |
| 407 | 2023-02-21 | 174,500 | 11,300 | 0.13 | 135,920,000 | 2,486,625 | 14.25 | 2023-02-17 |
| 408 | 2023-02-17 | 163,200 | 32,500 | 0.12 | 131,920,000 | 2,284,800 | 14.00 | 2023-02-15 |
| 409 | 2023-02-15 | 130,700 | 14,000 | 0.10 | 129,520,000 | 1,888,615 | 14.45 | 2023-02-13 |
| 410 | 2023-02-09 | 116,700 | 1,000 | 0.09 | 129,520,000 | 1,637,301 | 14.03 | 2023-02-07 |
| 411 | 2023-02-08 | 115,700 | -14,900 | 0.09 | 127,920,000 | 1,620,957 | 14.01 | 2023-02-06 |
| 412 | 2023-02-07 | 130,600 | 15,000 | 0.11 | 123,920,000 | 1,817,952 | 13.92 | 2023-02-03 |
| 413 | 2023-02-06 | 115,600 | 30,000 | 0.09 | 123,920,000 | 1,634,584 | 14.14 | 2023-02-02 |
| 414 | 2023-02-03 | 85,600 | 8,000 | 0.07 | 118,320,000 | 1,289,136 | 15.06 | 2023-02-01 |
| 415 | 2023-02-02 | 77,600 | -8,000 | 0.07 | 111,920,000 | 1,200,472 | 15.47 | 2023-01-31 |
| 416 | 2023-01-31 | 85,600 | 14,000 | 0.08 | 110,320,000 | 1,310,536 | 15.31 | 2023-01-27 |
| 417 | 2023-01-30 | 71,600 | 3,000 | 0.07 | 107,120,000 | 1,122,688 | 15.68 | 2023-01-26 |
| 418 | 2023-01-27 | 68,600 | -3,000 | 0.07 | 103,920,000 | 1,172,374 | 17.09 | 2023-01-20 |
| 419 | 2023-01-20 | 71,600 | 500 | 0.07 | 97,520,000 | 1,181,400 | 16.50 | 2023-01-18 |
| 420 | 2023-01-18 | 71,100 | 3,000 | 0.08 | 93,520,000 | 1,182,393 | 16.63 | 2023-01-16 |
| 421 | 2023-01-10 | 68,100 | -2,500 | 0.08 | 85,520,000 | 1,301,391 | 19.11 | 2023-01-06 |
| 422 | 2022-12-30 | 70,600 | -2,500 | 0.08 | 88,720,000 | 1,319,514 | 18.69 | 2022-12-28 |
| 423 | 2022-12-29 | 73,100 | -3,000 | 0.08 | 88,720,000 | 1,340,654 | 18.34 | 2022-12-23 |
| 424 | 2022-12-23 | 76,100 | -5,100 | 0.08 | 91,920,000 | 1,350,775 | 17.75 | 2022-12-21 |
| 425 | 2022-12-20 | 81,200 | 6,300 | 0.08 | 95,920,000 | 1,396,640 | 17.20 | 2022-12-16 |
| 426 | 2022-12-12 | 74,900 | -1,000 | 0.08 | 98,320,000 | 1,246,336 | 16.64 | 2022-12-08 |
| 427 | 2022-12-09 | 75,900 | -1,000 | 0.08 | 98,320,000 | 1,259,940 | 16.60 | 2022-12-07 |
| 428 | 2022-12-07 | 76,900 | -18,000 | 0.08 | 101,520,000 | 1,188,105 | 15.45 | 2022-12-05 |
| 429 | 2022-12-06 | 94,900 | 20,000 | 0.09 | 101,520,000 | 1,454,817 | 15.33 | 2022-12-02 |
| 430 | 2022-12-05 | 74,900 | -1,000 | 0.07 | 101,520,000 | 1,145,970 | 15.30 | 2022-12-01 |
| 431 | 2022-12-02 | 75,900 | -151,000 | 0.08 | 95,920,000 | 1,275,120 | 16.80 | 2022-11-30 |
| 432 | 2022-12-01 | 226,900 | -90,000 | 0.24 | 94,320,000 | 3,725,698 | 16.42 | 2022-11-29 |
| 433 | 2022-11-28 | 316,900 | 20,000 | 0.34 | 94,320,000 | 5,029,203 | 15.87 | 2022-11-24 |
| 434 | 2022-11-25 | 296,900 | 52,000 | 0.31 | 94,320,000 | 4,836,501 | 16.29 | 2022-11-23 |
| 435 | 2022-11-24 | 244,900 | 3,000 | 0.26 | 94,320,000 | 4,099,626 | 16.74 | 2022-11-22 |
| 436 | 2022-11-23 | 241,900 | 55,000 | 0.26 | 94,320,000 | 4,001,026 | 16.54 | 2022-11-21 |
| 437 | 2022-11-21 | 186,900 | 55,000 | 0.20 | 94,320,000 | 3,022,173 | 16.17 | 2022-11-17 |
| 438 | 2022-11-17 | 131,900 | 3,000 | 0.14 | 92,720,000 | 2,116,995 | 16.05 | 2022-11-15 |
| 439 | 2022-11-15 | 128,900 | 2,000 | 0.14 | 90,320,000 | 2,106,226 | 16.34 | 2022-11-11 |
| 440 | 2022-11-10 | 126,900 | 35,000 | 0.15 | 83,120,000 | 2,423,790 | 19.10 | 2022-11-08 |
| 441 | 2022-11-09 | 91,900 | 20,100 | 0.11 | 83,120,000 | 1,808,592 | 19.68 | 2022-11-07 |
| 442 | 2022-11-08 | 71,800 | -125,000 | 0.09 | 83,120,000 | 1,421,640 | 19.80 | 2022-11-04 |
| 443 | 2022-11-07 | 196,800 | -10,000 | 0.23 | 87,120,000 | 3,794,304 | 19.28 | 2022-11-03 |
| 444 | 2022-11-04 | 206,800 | -65,000 | 0.23 | 91,120,000 | 3,701,720 | 17.90 | 2022-11-02 |
| 445 | 2022-10-31 | 271,800 | -22,500 | 0.30 | 90,320,000 | 4,832,604 | 17.78 | 2022-10-27 |
| 446 | 2022-10-28 | 294,300 | -3,000 | 0.33 | 90,320,000 | 5,162,022 | 17.54 | 2022-10-26 |
| 447 | 2022-10-27 | 297,300 | 18,000 | 0.34 | 88,720,000 | 5,268,156 | 17.72 | 2022-10-25 |
| 448 | 2022-10-26 | 279,300 | 6,400 | 0.32 | 87,920,000 | 5,094,432 | 18.24 | 2022-10-24 |
| 449 | 2022-10-25 | 272,900 | 11,000 | 0.32 | 86,320,000 | 5,256,054 | 19.26 | 2022-10-21 |
| 450 | 2022-10-24 | 261,900 | -2,000 | 0.30 | 86,320,000 | 5,028,480 | 19.20 | 2022-10-20 |
| 451 | 2022-10-21 | 263,900 | 136,600 | 0.29 | 89,520,000 | 4,900,623 | 18.57 | 2022-10-19 |
| 452 | 2022-10-20 | 127,300 | -78,700 | 0.14 | 88,720,000 | 2,324,498 | 18.26 | 2022-10-18 |
| 453 | 2022-10-19 | 206,000 | 4,400 | 0.24 | 86,320,000 | 4,078,800 | 19.80 | 2022-10-17 |
| 454 | 2022-10-18 | 201,600 | 80,000 | 0.23 | 86,320,000 | 3,864,672 | 19.17 | 2022-10-14 |
| 455 | 2022-10-17 | 121,600 | 26,500 | 0.14 | 86,320,000 | 2,439,296 | 20.06 | 2022-10-13 |
| 456 | 2022-10-14 | 95,100 | -98,200 | 0.11 | 87,920,000 | 1,883,931 | 19.81 | 2022-10-12 |
| 457 | 2022-10-13 | 193,300 | -59,900 | 0.21 | 91,120,000 | 3,831,206 | 19.82 | 2022-10-11 |
| 458 | 2022-10-12 | 253,200 | -1,000 | 0.27 | 94,320,000 | 4,899,420 | 19.35 | 2022-10-10 |
| 459 | 2022-10-11 | 254,200 | -20,000 | 0.26 | 97,520,000 | 4,575,600 | 18.00 | 2022-10-07 |
| 460 | 2022-10-10 | 274,200 | 80,000 | 0.28 | 98,320,000 | 4,803,984 | 17.52 | 2022-10-06 |
| 461 | 2022-10-07 | 194,200 | -149,000 | 0.20 | 98,320,000 | 3,450,934 | 17.77 | 2022-10-05 |
| 462 | 2022-10-06 | 343,200 | -10,100 | 0.35 | 96,720,000 | 6,761,040 | 19.70 | 2022-10-03 |
| 463 | 2022-10-05 | 353,300 | -1,000 | 0.35 | 99,920,000 | 6,539,583 | 18.51 | 2022-09-30 |
| 464 | 2022-10-03 | 354,300 | 41,500 | 0.35 | 102,320,000 | 6,519,120 | 18.40 | 2022-09-29 |
| 465 | 2022-09-30 | 312,800 | -24,000 | 0.30 | 103,120,000 | 5,943,200 | 19.00 | 2022-09-28 |
| 466 | 2022-09-29 | 336,800 | 92,400 | 0.32 | 105,520,000 | 6,089,344 | 18.08 | 2022-09-27 |
| 467 | 2022-09-28 | 244,400 | -29,900 | 0.22 | 108,720,000 | 4,536,064 | 18.56 | 2022-09-26 |
| 468 | 2022-09-27 | 274,300 | -7,000 | 0.24 | 114,320,000 | 4,948,372 | 18.04 | 2022-09-23 |
| 469 | 2022-09-26 | 281,300 | -10,300 | 0.24 | 119,120,000 | 4,908,685 | 17.45 | 2022-09-22 |
| 470 | 2022-09-23 | 291,600 | -106,600 | 0.23 | 125,520,000 | 4,922,208 | 16.88 | 2022-09-21 |
| 471 | 2022-09-21 | 398,200 | -4,000 | 0.31 | 128,720,000 | 6,829,130 | 17.15 | 2022-09-19 |
| 472 | 2022-09-20 | 402,200 | 68,000 | 0.31 | 131,120,000 | 6,817,290 | 16.95 | 2022-09-16 |
| 473 | 2022-09-19 | 334,200 | 80,000 | 0.24 | 136,720,000 | 5,363,910 | 16.05 | 2022-09-15 |
| 474 | 2022-09-16 | 254,200 | -500 | 0.18 | 137,520,000 | 4,125,666 | 16.23 | 2022-09-14 |
| 475 | 2022-09-15 | 254,700 | 20,000 | 0.18 | 142,320,000 | 3,718,620 | 14.60 | 2022-09-13 |
| 476 | 2022-09-14 | 234,700 | -1,500 | 0.17 | 141,520,000 | 3,637,850 | 15.50 | 2022-09-09 |
| 477 | 2022-09-13 | 236,200 | 37,500 | 0.17 | 136,720,000 | 3,769,752 | 15.96 | 2022-09-08 |
| 478 | 2022-09-09 | 198,700 | -15,000 | 0.15 | 135,120,000 | 3,278,550 | 16.50 | 2022-09-07 |
| 479 | 2022-09-08 | 213,700 | -42,500 | 0.16 | 135,120,000 | 3,436,296 | 16.08 | 2022-09-06 |
| 480 | 2022-09-06 | 256,200 | 1,000 | 0.18 | 139,920,000 | 4,065,894 | 15.87 | 2022-09-02 |
| 481 | 2022-09-02 | 255,200 | 500 | 0.18 | 143,120,000 | 3,968,360 | 15.55 | 2022-08-31 |
| 482 | 2022-09-01 | 254,700 | -19,000 | 0.17 | 147,120,000 | 3,833,235 | 15.05 | 2022-08-30 |
| 483 | 2022-08-31 | 273,700 | -50,000 | 0.19 | 147,120,000 | 4,193,084 | 15.32 | 2022-08-29 |
| 484 | 2022-08-30 | 323,700 | -4,000 | 0.21 | 151,120,000 | 4,547,985 | 14.05 | 2022-08-26 |
| 485 | 2022-08-29 | 327,700 | -36,000 | 0.22 | 151,120,000 | 4,617,293 | 14.09 | 2022-08-25 |
| 486 | 2022-08-26 | 363,700 | -20,000 | 0.24 | 151,120,000 | 5,295,472 | 14.56 | 2022-08-24 |
| 487 | 2022-08-23 | 383,700 | 2,100 | 0.25 | 153,520,000 | 5,153,091 | 13.43 | 2022-08-19 |
| 488 | 2022-08-22 | 381,600 | -5,500 | 0.25 | 151,920,000 | 5,105,808 | 13.38 | 2022-08-18 |
| 489 | 2022-08-19 | 387,100 | 5,700 | 0.25 | 151,920,000 | 5,063,268 | 13.08 | 2022-08-17 |
| 490 | 2022-08-18 | 381,400 | 2,900 | 0.26 | 149,520,000 | 4,988,712 | 13.08 | 2022-08-16 |
| 491 | 2022-08-17 | 378,500 | 2,000 | 0.25 | 149,520,000 | 5,022,695 | 13.27 | 2022-08-15 |
| 492 | 2022-08-16 | 376,500 | 3,300 | 0.26 | 146,320,000 | 5,086,515 | 13.51 | 2022-08-12 |
| 493 | 2022-08-15 | 373,200 | -9,000 | 0.26 | 142,320,000 | 5,008,344 | 13.42 | 2022-08-11 |
| 494 | 2022-08-12 | 382,200 | 59,000 | 0.27 | 140,720,000 | 5,480,748 | 14.34 | 2022-08-10 |
| 495 | 2022-08-11 | 323,200 | 40,000 | 0.23 | 139,120,000 | 4,524,800 | 14.00 | 2022-08-09 |
| 496 | 2022-08-09 | 283,200 | 19,700 | 0.21 | 137,520,000 | 3,868,512 | 13.66 | 2022-08-05 |
| 497 | 2022-08-08 | 263,500 | 3,100 | 0.19 | 137,520,000 | 3,649,475 | 13.85 | 2022-08-04 |
| 498 | 2022-08-05 | 260,400 | 25,000 | 0.20 | 132,720,000 | 3,807,048 | 14.62 | 2022-08-03 |
| 499 | 2022-08-04 | 235,400 | 7,500 | 0.18 | 132,720,000 | 3,458,026 | 14.69 | 2022-08-02 |
| 500 | 2022-08-03 | 227,900 | 6,300 | 0.18 | 127,920,000 | 3,309,108 | 14.52 | 2022-08-01 |
| 501 | 2022-08-02 | 221,600 | 17,500 | 0.17 | 127,920,000 | 3,253,088 | 14.68 | 2022-07-29 |
| 502 | 2022-07-29 | 204,100 | 11,000 | 0.17 | 120,720,000 | 3,304,379 | 16.19 | 2022-07-27 |
| 503 | 2022-07-28 | 193,100 | -10,000 | 0.16 | 120,720,000 | 3,112,772 | 16.12 | 2022-07-26 |
| 504 | 2022-07-27 | 203,100 | 2,000 | 0.16 | 123,120,000 | 3,233,352 | 15.92 | 2022-07-25 |
| 505 | 2022-07-26 | 201,100 | 12,000 | 0.16 | 123,120,000 | 3,145,204 | 15.64 | 2022-07-22 |
| 506 | 2022-07-25 | 189,100 | 36,000 | 0.16 | 119,920,000 | 3,012,363 | 15.93 | 2022-07-21 |
| 507 | 2022-07-22 | 153,100 | 2,800 | 0.13 | 117,520,000 | 2,500,123 | 16.33 | 2022-07-20 |
| 508 | 2022-07-20 | 150,300 | -5,000 | 0.14 | 108,720,000 | 2,516,022 | 16.74 | 2022-07-18 |
| 509 | 2022-07-19 | 155,300 | 65,000 | 0.14 | 108,720,000 | 2,753,469 | 17.73 | 2022-07-15 |
| 510 | 2022-07-18 | 90,300 | 7,000 | 0.08 | 108,720,000 | 1,638,945 | 18.15 | 2022-07-14 |
| 511 | 2022-07-15 | 83,300 | -130,500 | 0.08 | 108,720,000 | 1,478,575 | 17.75 | 2022-07-13 |
| 512 | 2022-07-14 | 213,800 | 19,300 | 0.20 | 108,720,000 | 3,794,950 | 17.75 | 2022-07-12 |
| 513 | 2022-07-13 | 194,500 | 51,100 | 0.18 | 108,720,000 | 3,327,895 | 17.11 | 2022-07-11 |
| 514 | 2022-07-12 | 143,400 | 32,600 | 0.13 | 108,720,000 | 2,437,800 | 17.00 | 2022-07-08 |
| 515 | 2022-07-11 | 110,800 | 7,000 | 0.11 | 102,320,000 | 1,935,676 | 17.47 | 2022-07-07 |
| 516 | 2022-07-08 | 103,800 | 18,000 | 0.10 | 99,920,000 | 1,839,336 | 17.72 | 2022-07-06 |
| 517 | 2022-07-07 | 85,800 | 5,000 | 0.09 | 95,120,000 | 1,574,430 | 18.35 | 2022-07-05 |
| 518 | 2022-07-05 | 80,800 | -1,800 | 0.09 | 92,720,000 | 1,505,304 | 18.63 | 2022-06-30 |
| 519 | 2022-07-04 | 82,600 | -8,200 | 0.09 | 92,720,000 | 1,509,102 | 18.27 | 2022-06-29 |
| 520 | 2022-06-30 | 90,800 | 9,500 | 0.10 | 92,720,000 | 1,552,680 | 17.10 | 2022-06-28 |
| 521 | 2022-06-29 | 81,300 | 7,100 | 0.09 | 92,720,000 | 1,353,645 | 16.65 | 2022-06-27 |
| 522 | 2022-06-28 | 74,200 | -54,700 | 0.08 | 88,720,000 | 1,322,244 | 17.82 | 2022-06-24 |
| 523 | 2022-06-27 | 128,900 | -3,000 | 0.15 | 86,320,000 | 2,428,476 | 18.84 | 2022-06-23 |
| 524 | 2022-06-24 | 131,900 | 3,000 | 0.16 | 83,120,000 | 2,558,860 | 19.40 | 2022-06-22 |
| 525 | 2022-06-21 | 128,900 | 2,400 | 0.15 | 88,720,000 | 2,540,619 | 19.71 | 2022-06-17 |
| 526 | 2022-06-20 | 126,500 | -117,200 | 0.14 | 91,120,000 | 2,466,750 | 19.50 | 2022-06-16 |
| 527 | 2022-06-17 | 243,700 | -6,000 | 0.27 | 91,120,000 | 4,713,158 | 19.34 | 2022-06-15 |
| 528 | 2022-06-16 | 249,700 | 52,200 | 0.27 | 91,120,000 | 4,756,785 | 19.05 | 2022-06-14 |
| 529 | 2022-06-15 | 197,500 | -1,000 | 0.18 | 107,920,000 | 3,734,725 | 18.91 | 2022-06-13 |
| 530 | 2022-06-14 | 198,500 | -5,000 | 0.18 | 107,920,000 | 3,346,710 | 16.86 | 2022-06-10 |
| 531 | 2022-06-13 | 203,500 | 5,000 | 0.18 | 112,720,000 | 3,260,070 | 16.02 | 2022-06-09 |
| 532 | 2022-06-10 | 198,500 | -6,000 | 0.18 | 112,720,000 | 3,170,045 | 15.97 | 2022-06-08 |
| 533 | 2022-06-09 | 204,500 | 121,000 | 0.19 | 107,920,000 | 3,314,945 | 16.21 | 2022-06-07 |
| 534 | 2022-06-07 | 83,500 | 1,500 | 0.08 | 107,920,000 | 1,346,020 | 16.12 | 2022-06-02 |
| 535 | 2022-06-02 | 82,000 | 1,000 | 0.08 | 104,720,000 | 1,310,360 | 15.98 | 2022-05-31 |
| 536 | 2022-05-31 | 81,000 | 3,000 | 0.08 | 101,520,000 | 1,385,910 | 17.11 | 2022-05-27 |
| 537 | 2022-05-27 | 78,000 | -2,000 | 0.08 | 99,920,000 | 1,437,540 | 18.43 | 2022-05-25 |
| 538 | 2022-05-26 | 80,000 | 5,000 | 0.08 | 103,120,000 | 1,479,200 | 18.49 | 2022-05-24 |
| 539 | 2022-05-24 | 75,000 | -6,000 | 0.07 | 103,120,000 | 1,332,000 | 17.76 | 2022-05-20 |
| 540 | 2022-05-23 | 81,000 | -6,100 | 0.08 | 103,120,000 | 1,494,450 | 18.45 | 2022-05-19 |
| 541 | 2022-05-18 | 87,100 | -19,200 | 0.08 | 103,120,000 | 1,505,088 | 17.28 | 2022-05-16 |
| 542 | 2022-05-17 | 106,300 | 17,200 | 0.10 | 102,320,000 | 1,884,699 | 17.73 | 2022-05-13 |
| 543 | 2022-05-16 | 89,100 | -500 | 0.08 | 105,520,000 | 1,640,331 | 18.41 | 2022-05-12 |
| 544 | 2022-05-13 | 89,600 | 7,000 | 0.08 | 105,520,000 | 1,531,264 | 17.09 | 2022-05-11 |
| 545 | 2022-05-12 | 82,600 | -7,400 | 0.07 | 111,920,000 | 1,418,242 | 17.17 | 2022-05-10 |
| 546 | 2022-05-11 | 90,000 | -4,200 | 0.08 | 114,320,000 | 1,440,000 | 16.00 | 2022-05-06 |
| 547 | 2022-05-10 | 94,200 | -4,400 | 0.07 | 133,520,000 | 1,381,914 | 14.67 | 2022-05-05 |
| 548 | 2022-05-06 | 98,600 | 12,000 | 0.07 | 139,120,000 | 1,522,384 | 15.44 | 2022-05-04 |
| 549 | 2022-05-05 | 86,600 | -35,100 | 0.06 | 139,120,000 | 1,343,166 | 15.51 | 2022-05-03 |
| 550 | 2022-05-04 | 121,700 | -20,000 | 0.08 | 146,320,000 | 1,825,500 | 15.00 | 2022-04-29 |
| 551 | 2022-05-03 | 141,700 | 37,400 | 0.10 | 146,320,000 | 2,151,006 | 15.18 | 2022-04-28 |
| 552 | 2022-04-29 | 104,300 | -9,500 | 0.07 | 154,320,000 | 1,626,037 | 15.59 | 2022-04-27 |
| 553 | 2022-04-26 | 113,800 | -10,000 | 0.07 | 163,120,000 | 1,633,030 | 14.35 | 2022-04-22 |
| 554 | 2022-04-25 | 123,800 | 5,000 | 0.07 | 167,120,000 | 1,677,490 | 13.55 | 2022-04-21 |
| 555 | 2022-04-22 | 118,800 | -10,000 | 0.07 | 167,120,000 | 1,625,184 | 13.68 | 2022-04-20 |
| 556 | 2022-04-21 | 128,800 | -14,000 | 0.08 | 167,120,000 | 1,799,336 | 13.97 | 2022-04-19 |
| 557 | 2022-04-20 | 142,800 | 2,000 | 0.09 | 164,720,000 | 1,913,520 | 13.40 | 2022-04-14 |
| 558 | 2022-04-19 | 140,800 | -27,900 | 0.09 | 164,720,000 | 1,943,040 | 13.80 | 2022-04-13 |
| 559 | 2022-04-14 | 168,700 | 29,000 | 0.10 | 166,320,000 | 2,355,052 | 13.96 | 2022-04-12 |
| 560 | 2022-04-13 | 139,700 | -18,900 | 0.08 | 169,520,000 | 1,878,965 | 13.45 | 2022-04-11 |
| 561 | 2022-04-11 | 158,600 | 20,000 | 0.09 | 172,720,000 | 2,053,870 | 12.95 | 2022-04-07 |
| 562 | 2022-04-08 | 138,600 | -3,000 | 0.08 | 172,720,000 | 1,751,904 | 12.64 | 2022-04-06 |
| 563 | 2022-04-07 | 141,600 | 3,000 | 0.08 | 168,720,000 | 1,767,168 | 12.48 | 2022-04-04 |
| 564 | 2022-04-06 | 138,600 | -3,000 | 0.08 | 168,720,000 | 1,708,938 | 12.33 | 2022-04-01 |
| 565 | 2022-04-04 | 141,600 | -4,100 | 0.08 | 168,720,000 | 1,694,952 | 11.97 | 2022-03-31 |
| 566 | 2022-04-01 | 145,700 | 14,000 | 0.09 | 166,320,000 | 1,744,029 | 11.97 | 2022-03-30 |
| 567 | 2022-03-31 | 131,700 | 3,000 | 0.08 | 166,320,000 | 1,610,691 | 12.23 | 2022-03-29 |
| 568 | 2022-03-30 | 128,700 | -65,000 | 0.08 | 160,720,000 | 1,638,351 | 12.73 | 2022-03-28 |
| 569 | 2022-03-29 | 193,700 | 87,000 | 0.12 | 158,320,000 | 2,444,494 | 12.62 | 2022-03-25 |
| 570 | 2022-03-28 | 106,700 | -32,000 | 0.07 | 157,520,000 | 1,397,770 | 13.10 | 2022-03-24 |
| 571 | 2022-03-25 | 138,700 | 51,000 | 0.09 | 151,920,000 | 1,789,230 | 12.90 | 2022-03-23 |
| 572 | 2022-03-22 | 87,700 | 67,474 | 0.06 | 146,320,000 | 1,231,308 | 14.04 | 2022-03-18 |
| 573 | 2022-03-21 | 20,226 | -7,821 | 0.01 | 150,880,000 | 286,400 | 14.16 | 2022-03-17 |
| 574 | 2022-03-18 | 28,047 | -260,423 | 0.02 | 150,880,000 | 420,705 | 15.00 | 2022-03-16 |
| 575 | 2022-03-17 | 288,470 | 39,560 | 0.19 | 150,880,000 | 4,748,216 | 16.46 | 2022-03-15 |
| 576 | 2022-03-16 | 248,910 | 57,000 | 0.16 | 156,080,000 | 3,907,887 | 15.70 | 2022-03-14 |
| 577 | 2022-03-15 | 191,910 | -32,000 | 0.12 | 156,080,000 | 2,901,679 | 15.12 | 2022-03-11 |
| 578 | 2022-03-14 | 223,910 | 22,000 | 0.14 | 156,080,000 | 3,336,259 | 14.90 | 2022-03-10 |
| 579 | 2022-03-11 | 201,910 | -96,500 | 0.13 | 154,480,000 | 3,149,796 | 15.60 | 2022-03-09 |
| 580 | 2022-03-10 | 298,410 | -57,000 | 0.19 | 156,880,000 | 4,822,306 | 16.16 | 2022-03-08 |
| 581 | 2022-03-09 | 355,410 | 15,500 | 0.22 | 163,280,000 | 5,437,773 | 15.30 | 2022-03-07 |
| 582 | 2022-03-08 | 339,910 | 28,000 | 0.21 | 163,280,000 | 4,921,897 | 14.48 | 2022-03-04 |
| 583 | 2022-03-07 | 311,910 | 55,000 | 0.19 | 165,680,000 | 4,366,740 | 14.00 | 2022-03-03 |
| 584 | 2022-03-04 | 256,910 | 1,210 | 0.16 | 162,080,000 | 3,725,195 | 14.50 | 2022-03-02 |
| 585 | 2022-03-03 | 255,700 | 40,000 | 0.16 | 162,080,000 | 3,554,230 | 13.90 | 2022-03-01 |
| 586 | 2022-03-02 | 215,700 | 57,100 | 0.13 | 162,080,000 | 3,119,022 | 14.46 | 2022-02-28 |
| 587 | 2022-03-01 | 158,600 | 42,900 | 0.10 | 157,040,000 | 2,340,936 | 14.76 | 2022-02-25 |
| 588 | 2022-02-28 | 115,700 | -3,000 | 0.07 | 155,440,000 | 1,899,794 | 16.42 | 2022-02-24 |
| 589 | 2022-02-25 | 118,700 | -8,000 | 0.07 | 158,640,000 | 1,725,898 | 14.54 | 2022-02-23 |
| 590 | 2022-02-24 | 126,700 | -4,880 | 0.08 | 162,240,000 | 1,925,840 | 15.20 | 2022-02-22 |
| 591 | 2022-02-23 | 131,580 | -25,000 | 0.08 | 164,640,000 | 1,871,068 | 14.22 | 2022-02-21 |
| 592 | 2022-02-21 | 156,580 | -7,000 | 0.09 | 167,840,000 | 2,107,567 | 13.46 | 2022-02-17 |
| 593 | 2022-02-18 | 163,580 | 1,000 | 0.10 | 167,840,000 | 2,191,972 | 13.40 | 2022-02-16 |
| 594 | 2022-02-14 | 162,580 | -78,000 | 0.10 | 167,840,000 | 2,061,514 | 12.68 | 2022-02-10 |
| 595 | 2022-02-11 | 240,580 | -600 | 0.15 | 163,280,000 | 3,161,221 | 13.14 | 2022-02-09 |
| 596 | 2022-02-09 | 241,180 | 600 | 0.15 | 159,760,000 | 3,198,047 | 13.26 | 2022-02-07 |
| 597 | 2022-02-08 | 240,580 | 3,000 | 0.15 | 159,760,000 | 3,175,656 | 13.20 | 2022-02-04 |
| 598 | 2022-02-07 | 237,580 | 2,000 | 0.15 | 158,160,000 | 3,430,655 | 14.44 | 2022-01-28 |
| 599 | 2022-02-04 | 235,580 | 94,150 | 0.16 | 150,880,000 | 3,486,584 | 14.80 | 2022-01-27 |
| 600 | 2022-01-28 | 141,430 | -39,000 | 0.09 | 150,880,000 | 2,019,620 | 14.28 | 2022-01-26 |
| 601 | 2022-01-27 | 180,430 | -1,000 | 0.12 | 154,960,000 | 2,572,932 | 14.26 | 2022-01-25 |
| 602 | 2022-01-25 | 181,430 | -22,000 | 0.11 | 158,960,000 | 2,416,648 | 13.32 | 2022-01-21 |
| 603 | 2022-01-24 | 203,430 | -50,000 | 0.13 | 162,240,000 | 2,575,424 | 12.66 | 2022-01-20 |
| 604 | 2022-01-21 | 253,430 | 2,000 | 0.15 | 166,240,000 | 3,238,835 | 12.78 | 2022-01-19 |
| 605 | 2022-01-20 | 251,430 | 2,500 | 0.15 | 166,240,000 | 3,072,475 | 12.22 | 2022-01-18 |
| 606 | 2022-01-19 | 248,930 | -5,000 | 0.15 | 166,240,000 | 2,992,139 | 12.02 | 2022-01-17 |
| 607 | 2022-01-18 | 253,930 | -5,000 | 0.15 | 166,240,000 | 3,077,632 | 12.12 | 2022-01-14 |
| 608 | 2022-01-17 | 258,930 | 4,000 | 0.16 | 166,240,000 | 3,008,767 | 11.62 | 2022-01-13 |
| 609 | 2022-01-14 | 254,930 | 10,000 | 0.15 | 166,240,000 | 2,962,287 | 11.62 | 2022-01-12 |
| 610 | 2022-01-12 | 244,930 | -650 | 0.14 | 169,440,000 | 2,924,464 | 11.94 | 2022-01-10 |
| 611 | 2022-01-07 | 245,580 | -35,000 | 0.14 | 171,520,000 | 2,735,761 | 11.14 | 2022-01-05 |
| 612 | 2022-01-04 | 280,580 | 15,000 | 0.17 | 169,920,000 | 3,035,876 | 10.82 | 2021-12-30 |
| 613 | 2022-01-03 | 265,580 | -15,000 | 0.16 | 169,920,000 | 2,852,329 | 10.74 | 2021-12-29 |
| 614 | 2021-12-30 | 280,580 | 1,000 | 0.17 | 169,920,000 | 3,024,652 | 10.78 | 2021-12-28 |
| 615 | 2021-12-29 | 279,580 | 20,000 | 0.17 | 164,800,000 | 3,153,662 | 11.28 | 2021-12-23 |
| 616 | 2021-12-28 | 259,580 | 15,000 | 0.16 | 164,320,000 | 3,016,320 | 11.62 | 2021-12-22 |
| 617 | 2021-12-23 | 244,580 | -2,000 | 0.15 | 164,320,000 | 2,900,719 | 11.86 | 2021-12-21 |
| 618 | 2021-12-21 | 246,580 | -40,000 | 0.15 | 164,320,000 | 2,889,918 | 11.72 | 2021-12-17 |
| 619 | 2021-12-20 | 286,580 | 15,000 | 0.17 | 164,320,000 | 3,158,112 | 11.02 | 2021-12-16 |
| 620 | 2021-12-17 | 271,580 | -3,500 | 0.16 | 165,120,000 | 3,166,623 | 11.66 | 2021-12-15 |
| 621 | 2021-12-16 | 275,080 | 10,000 | 0.17 | 165,120,000 | 3,146,915 | 11.44 | 2021-12-14 |
| 622 | 2021-12-15 | 265,080 | 5,000 | 0.16 | 165,120,000 | 2,942,388 | 11.10 | 2021-12-13 |
| 623 | 2021-12-09 | 260,080 | -15,000 | 0.16 | 165,120,000 | 3,027,331 | 11.64 | 2021-12-07 |
| 624 | 2021-12-08 | 275,080 | 5,000 | 0.17 | 165,120,000 | 3,311,963 | 12.04 | 2021-12-06 |
| 625 | 2021-12-07 | 270,080 | 5,000 | 0.16 | 165,120,000 | 3,149,133 | 11.66 | 2021-12-03 |
| 626 | 2021-12-06 | 265,080 | -11,000 | 0.16 | 165,120,000 | 3,106,738 | 11.72 | 2021-12-02 |
| 627 | 2021-12-01 | 276,080 | -10,000 | 0.17 | 165,120,000 | 3,147,312 | 11.40 | 2021-11-29 |
| 628 | 2021-11-30 | 286,080 | 15,000 | 0.18 | 161,680,000 | 3,272,755 | 11.44 | 2021-11-26 |
| 629 | 2021-11-29 | 271,080 | -5,000 | 0.17 | 159,280,000 | 3,014,410 | 11.12 | 2021-11-25 |
| 630 | 2021-11-25 | 276,080 | -7,000 | 0.17 | 159,280,000 | 3,103,139 | 11.24 | 2021-11-23 |
| 631 | 2021-11-24 | 283,080 | 16,000 | 0.18 | 159,280,000 | 3,068,587 | 10.84 | 2021-11-22 |
| 632 | 2021-11-23 | 267,080 | -16,000 | 0.17 | 159,280,000 | 2,921,855 | 10.94 | 2021-11-19 |
| 633 | 2021-11-22 | 283,080 | 16,000 | 0.18 | 159,280,000 | 3,164,834 | 11.18 | 2021-11-18 |
| 634 | 2021-11-19 | 267,080 | -15,000 | 0.17 | 159,280,000 | 3,018,004 | 11.30 | 2021-11-17 |
| 635 | 2021-11-18 | 282,080 | 1,000 | 0.18 | 157,680,000 | 3,232,637 | 11.46 | 2021-11-16 |
| 636 | 2021-11-16 | 281,080 | 15,000 | 0.18 | 157,680,000 | 3,271,771 | 11.64 | 2021-11-12 |
| 637 | 2021-11-15 | 266,080 | -1,000 | 0.17 | 157,680,000 | 3,113,136 | 11.70 | 2021-11-11 |
| 638 | 2021-11-12 | 267,080 | 10,000 | 0.17 | 157,680,000 | 3,050,054 | 11.42 | 2021-11-10 |
| 639 | 2021-11-10 | 257,080 | -9,000 | 0.16 | 157,680,000 | 2,910,146 | 11.32 | 2021-11-08 |
| 640 | 2021-11-08 | 266,080 | 8,400 | 0.17 | 153,760,000 | 3,054,598 | 11.48 | 2021-11-04 |
| 641 | 2021-11-05 | 257,680 | 3,600 | 0.17 | 153,760,000 | 3,040,624 | 11.80 | 2021-11-03 |
| 642 | 2021-11-04 | 254,080 | -1,600 | 0.17 | 152,000,000 | 3,043,878 | 11.98 | 2021-11-02 |
| 643 | 2021-11-03 | 255,680 | 1,600 | 0.17 | 150,000,000 | 3,047,706 | 11.92 | 2021-11-01 |
| 644 | 2021-11-01 | 254,080 | 53,300 | 0.17 | 146,240,000 | 3,145,510 | 12.38 | 2021-10-28 |
| 645 | 2021-10-29 | 200,780 | -6,000 | 0.14 | 144,240,000 | 2,489,672 | 12.40 | 2021-10-27 |
| 646 | 2021-10-28 | 206,780 | 8,000 | 0.14 | 144,240,000 | 2,551,665 | 12.34 | 2021-10-26 |
| 647 | 2021-10-27 | 198,780 | -1,200 | 0.14 | 141,360,000 | 2,528,482 | 12.72 | 2021-10-25 |
| 648 | 2021-10-25 | 199,980 | 5,000 | 0.14 | 139,360,000 | 2,559,744 | 12.80 | 2021-10-21 |
| 649 | 2021-10-22 | 194,980 | 6,000 | 0.14 | 137,760,000 | 2,476,246 | 12.70 | 2021-10-20 |
| 650 | 2021-10-19 | 188,980 | -800 | 0.14 | 136,160,000 | 2,509,654 | 13.28 | 2021-10-15 |
| 651 | 2021-10-18 | 189,780 | 25,000 | 0.14 | 134,720,000 | 2,664,511 | 14.04 | 2021-10-12 |
| 652 | 2021-10-15 | 164,780 | 10,000 | 0.12 | 133,120,000 | 2,290,442 | 13.90 | 2021-10-11 |
| 653 | 2021-10-12 | 154,780 | 7,000 | 0.12 | 133,120,000 | 2,123,582 | 13.72 | 2021-10-08 |
| 654 | 2021-10-08 | 147,780 | 29,500 | 0.11 | 131,120,000 | 2,128,032 | 14.40 | 2021-10-06 |
| 655 | 2021-10-07 | 118,280 | -61,500 | 0.09 | 129,520,000 | 1,707,963 | 14.44 | 2021-10-05 |
| 656 | 2021-10-06 | 179,780 | 5,000 | 0.14 | 129,520,000 | 2,534,898 | 14.10 | 2021-10-04 |
| 657 | 2021-10-05 | 174,780 | 23,000 | 0.13 | 129,520,000 | 2,404,973 | 13.76 | 2021-09-30 |
| 658 | 2021-10-04 | 151,780 | -8,000 | 0.12 | 129,520,000 | 2,070,279 | 13.64 | 2021-09-29 |
| 659 | 2021-09-30 | 159,780 | 7,000 | 0.12 | 129,520,000 | 2,163,421 | 13.54 | 2021-09-28 |
| 660 | 2021-09-29 | 152,780 | 6,900 | 0.12 | 127,920,000 | 1,973,918 | 12.92 | 2021-09-27 |
| 661 | 2021-09-27 | 145,880 | 42,000 | 0.12 | 125,600,000 | 1,908,110 | 13.08 | 2021-09-23 |
| 662 | 2021-09-24 | 103,880 | -6,000 | 0.08 | 125,600,000 | 1,377,449 | 13.26 | 2021-09-21 |
| 663 | 2021-09-23 | 109,880 | 3,000 | 0.09 | 125,600,000 | 1,452,614 | 13.22 | 2021-09-20 |
| 664 | 2021-09-20 | 106,880 | -6,000 | 0.09 | 124,000,000 | 1,357,376 | 12.70 | 2021-09-16 |
| 665 | 2021-09-15 | 112,880 | -10,000 | 0.09 | 120,800,000 | 1,438,091 | 12.74 | 2021-09-13 |
| 666 | 2021-09-14 | 122,880 | -7,000 | 0.10 | 120,800,000 | 1,538,458 | 12.52 | 2021-09-10 |
| 667 | 2021-09-13 | 129,880 | 10,000 | 0.11 | 120,800,000 | 1,633,890 | 12.58 | 2021-09-09 |
| 668 | 2021-09-10 | 119,880 | 10,000 | 0.10 | 120,800,000 | 1,498,500 | 12.50 | 2021-09-08 |
| 669 | 2021-09-09 | 109,880 | 5,000 | 0.09 | 117,520,000 | 1,364,710 | 12.42 | 2021-09-07 |
| 670 | 2021-09-08 | 104,880 | 2,000 | 0.09 | 117,520,000 | 1,300,512 | 12.40 | 2021-09-06 |
| 671 | 2021-09-07 | 102,880 | -2,000 | 0.09 | 116,320,000 | 1,288,058 | 12.52 | 2021-09-03 |
| 672 | 2021-09-06 | 104,880 | 10,000 | 0.09 | 115,840,000 | 1,308,902 | 12.48 | 2021-09-02 |
| 673 | 2021-09-03 | 94,880 | 7,000 | 0.08 | 115,840,000 | 1,187,898 | 12.52 | 2021-09-01 |
| 674 | 2021-09-02 | 87,880 | -5,000 | 0.08 | 115,840,000 | 1,096,742 | 12.48 | 2021-08-31 |
| 675 | 2021-08-31 | 92,880 | -16,000 | 0.08 | 115,840,000 | 1,211,155 | 13.04 | 2021-08-27 |
| 676 | 2021-08-30 | 108,880 | -9,730 | 0.10 | 114,240,000 | 1,415,440 | 13.00 | 2021-08-26 |
| 677 | 2021-08-27 | 118,610 | 6,000 | 0.10 | 113,600,000 | 1,534,813 | 12.94 | 2021-08-25 |
| 678 | 2021-08-26 | 112,610 | -13,000 | 0.10 | 113,600,000 | 1,459,426 | 12.96 | 2021-08-24 |
| 679 | 2021-08-24 | 125,610 | -3,000 | 0.11 | 112,000,000 | 1,743,467 | 13.88 | 2021-08-20 |
| 680 | 2021-08-23 | 128,610 | 10,000 | 0.11 | 112,000,000 | 1,815,973 | 14.12 | 2021-08-19 |
| 681 | 2021-08-20 | 118,610 | -15,000 | 0.11 | 108,720,000 | 1,617,840 | 13.64 | 2021-08-18 |
| 682 | 2021-08-19 | 133,610 | 25,000 | 0.12 | 107,120,000 | 1,803,735 | 13.50 | 2021-08-17 |
| 683 | 2021-08-18 | 108,610 | 7,000 | 0.10 | 107,120,000 | 1,457,546 | 13.42 | 2021-08-16 |
| 684 | 2021-08-13 | 101,610 | -4,600 | 0.10 | 104,480,000 | 1,383,928 | 13.62 | 2021-08-11 |
| 685 | 2021-08-12 | 106,210 | 7,000 | 0.10 | 104,480,000 | 1,421,090 | 13.38 | 2021-08-10 |
| 686 | 2021-08-11 | 99,210 | 2,600 | 0.09 | 104,480,000 | 1,339,335 | 13.50 | 2021-08-09 |
| 687 | 2021-08-09 | 96,610 | -5,000 | 0.09 | 103,680,000 | 1,300,371 | 13.46 | 2021-08-05 |
| 688 | 2021-08-06 | 101,610 | 1,000 | 0.10 | 102,080,000 | 1,373,767 | 13.52 | 2021-08-04 |
| 689 | 2021-08-02 | 100,610 | -5,000 | 0.10 | 98,880,000 | 1,370,308 | 13.62 | 2021-07-29 |
| 690 | 2021-07-30 | 105,610 | 4,000 | 0.11 | 98,880,000 | 1,451,081 | 13.74 | 2021-07-28 |
| 691 | 2021-07-29 | 101,610 | -1,200 | 0.10 | 98,880,000 | 1,375,799 | 13.54 | 2021-07-27 |
| 692 | 2021-07-27 | 102,810 | 1,700 | 0.11 | 95,360,000 | 1,404,385 | 13.66 | 2021-07-23 |
| 693 | 2021-07-14 | 101,110 | -7,000 | 0.11 | 92,640,000 | 1,417,562 | 14.02 | 2021-07-12 |
| 694 | 2021-07-13 | 108,110 | -16,500 | 0.12 | 92,640,000 | 1,535,162 | 14.20 | 2021-07-09 |
| 695 | 2021-07-12 | 124,610 | 11,000 | 0.13 | 92,640,000 | 1,781,923 | 14.30 | 2021-07-08 |
| 696 | 2021-07-09 | 113,610 | 260 | 0.13 | 90,640,000 | 1,592,812 | 14.02 | 2021-07-07 |
| 697 | 2021-07-05 | 113,350 | -7,000 | 0.13 | 84,480,000 | 1,641,308 | 14.48 | 2021-06-30 |
| 698 | 2021-06-29 | 120,350 | 2,000 | 0.14 | 84,480,000 | 1,793,215 | 14.90 | 2021-06-25 |
| 699 | 2021-06-28 | 118,350 | -6,480 | 0.14 | 84,480,000 | 1,775,250 | 15.00 | 2021-06-24 |
| 700 | 2021-06-25 | 124,830 | 9,000 | 0.15 | 84,480,000 | 1,887,430 | 15.12 | 2021-06-23 |
| 701 | 2021-06-23 | 115,830 | -4,000 | 0.14 | 82,240,000 | 1,790,732 | 15.46 | 2021-06-21 |
| 702 | 2021-06-22 | 119,830 | 7,000 | 0.15 | 82,240,000 | 1,833,399 | 15.30 | 2021-06-18 |
| 703 | 2021-06-17 | 112,830 | -6,800 | 0.14 | 81,040,000 | 1,737,582 | 15.40 | 2021-06-15 |
| 704 | 2021-06-16 | 119,630 | 12,600 | 0.15 | 81,040,000 | 1,897,332 | 15.86 | 2021-06-11 |
| 705 | 2021-06-15 | 107,030 | -6,000 | 0.14 | 76,480,000 | 1,733,886 | 16.20 | 2021-06-10 |
| 706 | 2021-06-11 | 113,030 | 7,000 | 0.15 | 74,480,000 | 1,824,304 | 16.14 | 2021-06-09 |
| 707 | 2021-06-10 | 106,030 | 1,500 | 0.14 | 74,480,000 | 1,717,686 | 16.20 | 2021-06-08 |
| 708 | 2021-06-09 | 104,530 | 10,900 | 0.14 | 74,480,000 | 1,710,111 | 16.36 | 2021-06-07 |
| 709 | 2021-06-04 | 93,630 | 5,000 | 0.13 | 74,480,000 | 1,556,131 | 16.62 | 2021-06-02 |
| 710 | 2021-06-02 | 88,630 | 3,000 | 0.12 | 74,480,000 | 1,458,850 | 16.46 | 2021-05-31 |
| 711 | 2021-06-01 | 85,630 | 3,000 | 0.11 | 74,480,000 | 1,411,182 | 16.48 | 2021-05-28 |
| 712 | 2021-05-31 | 82,630 | 13,000 | 0.11 | 72,880,000 | 1,373,311 | 16.62 | 2021-05-27 |
| 713 | 2021-05-26 | 69,630 | -7,000 | 0.10 | 71,920,000 | 1,187,888 | 17.06 | 2021-05-24 |
| 714 | 2021-05-25 | 76,630 | 7,000 | 0.11 | 70,320,000 | 1,298,112 | 16.94 | 2021-05-21 |
| 715 | 2021-05-24 | 69,630 | 2,350 | 0.10 | 69,760,000 | 1,229,666 | 17.66 | 2021-05-20 |
| 716 | 2021-05-21 | 67,280 | -3,000 | 0.10 | 68,160,000 | 1,159,907 | 17.24 | 2021-05-18 |
| 717 | 2021-05-17 | 70,280 | 6,800 | 0.10 | 67,760,000 | 1,298,774 | 18.48 | 2021-05-13 |
| 718 | 2021-05-13 | 63,480 | -8,000 | 0.09 | 67,760,000 | 1,137,562 | 17.92 | 2021-05-11 |
| 719 | 2021-05-12 | 71,480 | 7,000 | 0.11 | 67,760,000 | 1,196,575 | 16.74 | 2021-05-10 |
| 720 | 2021-05-11 | 64,480 | 500 | 0.10 | 67,760,000 | 1,087,133 | 16.86 | 2021-05-07 |
| 721 | 2021-05-06 | 63,980 | -5,000 | 0.10 | 66,160,000 | 1,058,229 | 16.54 | 2021-05-04 |
| 722 | 2021-04-30 | 68,980 | 12,000 | 0.10 | 66,160,000 | 1,111,958 | 16.12 | 2021-04-28 |
| 723 | 2021-04-29 | 56,980 | 1,300 | 0.09 | 66,160,000 | 904,842 | 15.88 | 2021-04-27 |
| 724 | 2021-04-20 | 55,680 | 1,100 | 0.09 | 62,160,000 | 895,334 | 16.08 | 2021-04-16 |
| 725 | 2021-04-19 | 54,580 | -7,000 | 0.09 | 59,040,000 | 888,562 | 16.28 | 2021-04-15 |
| 726 | 2021-04-16 | 61,580 | 8,000 | 0.10 | 59,040,000 | 990,206 | 16.08 | 2021-04-14 |
| 727 | 2021-04-15 | 53,580 | 5,000 | 0.09 | 59,040,000 | 882,998 | 16.48 | 2021-04-13 |
| 728 | 2021-04-14 | 48,580 | 8,000 | 0.08 | 57,440,000 | 800,598 | 16.48 | 2021-04-12 |
| 729 | 2021-04-13 | 40,580 | 3,000 | 0.07 | 57,440,000 | 675,251 | 16.64 | 2021-04-09 |
| 730 | 2021-04-09 | 37,580 | -1,000 | 0.07 | 55,840,000 | 639,612 | 17.02 | 2021-04-07 |
| 731 | 2021-04-08 | 38,580 | -8,000 | 0.07 | 53,440,000 | 695,983 | 18.04 | 2021-04-01 |
| 732 | 2021-04-01 | 46,580 | 2,000 | 0.09 | 52,240,000 | 885,020 | 19.00 | 2021-03-30 |
| 733 | 2021-03-31 | 44,580 | 2,000 | 0.09 | 52,240,000 | 844,345 | 18.94 | 2021-03-29 |
| 734 | 2021-03-30 | 42,580 | -1,000 | 0.08 | 52,240,000 | 814,981 | 19.14 | 2021-03-26 |
| 735 | 2021-03-29 | 43,580 | 11,700 | 0.08 | 52,240,000 | 836,736 | 19.20 | 2021-03-25 |
| 736 | 2021-03-23 | 31,880 | -3,500 | 0.06 | 52,240,000 | 607,633 | 19.06 | 2021-03-19 |
| 737 | 2021-03-22 | 35,380 | 6,000 | 0.07 | 52,240,000 | 657,360 | 18.58 | 2021-03-18 |
| 738 | 2021-03-19 | 29,380 | 1,500 | 0.06 | 52,240,000 | 541,767 | 18.44 | 2021-03-17 |
| 739 | 2021-03-16 | 27,880 | -154,500 | 0.06 | 50,160,000 | 533,066 | 19.12 | 2021-03-12 |
| 740 | 2021-03-15 | 182,380 | 10,000 | 0.37 | 49,520,000 | 3,468,868 | 19.02 | 2021-03-11 |
| 741 | 2021-03-12 | 172,380 | 2,000 | 0.35 | 49,520,000 | 3,364,858 | 19.52 | 2021-03-10 |
| 742 | 2021-03-10 | 170,380 | -1,230 | 0.36 | 47,920,000 | 3,506,420 | 20.58 | 2021-03-08 |
| 743 | 2021-03-09 | 171,610 | 117,000 | 0.34 | 51,120,000 | 3,569,488 | 20.80 | 2021-03-05 |
| 744 | 2021-03-08 | 54,610 | 6,300 | 0.11 | 51,120,000 | 1,091,108 | 19.98 | 2021-03-04 |
| 745 | 2021-03-05 | 48,310 | 25,000 | 0.09 | 51,120,000 | 895,667 | 18.54 | 2021-03-03 |
| 746 | 2021-03-04 | 23,310 | -60,000 | 0.05 | 51,120,000 | 431,235 | 18.50 | 2021-03-02 |
| 747 | 2021-03-02 | 83,310 | 61,230 | 0.17 | 49,520,000 | 1,641,207 | 19.70 | 2021-02-26 |
| 748 | 2021-03-01 | 22,080 | 800 | 0.04 | 49,520,000 | 404,064 | 18.30 | 2021-02-25 |
| 749 | 2021-02-25 | 21,280 | -8,000 | 0.04 | 47,760,000 | 388,573 | 18.26 | 2021-02-23 |
| 750 | 2021-02-24 | 29,280 | 5,000 | 0.06 | 47,760,000 | 526,454 | 17.98 | 2021-02-22 |
| 751 | 2021-02-23 | 24,280 | -6,000 | 0.05 | 47,760,000 | 423,929 | 17.46 | 2021-02-19 |
| 752 | 2021-02-22 | 30,280 | -7,000 | 0.06 | 47,760,000 | 529,900 | 17.50 | 2021-02-18 |
| 753 | 2021-02-19 | 37,280 | 5,000 | 0.08 | 47,760,000 | 638,979 | 17.14 | 2021-02-17 |
| 754 | 2021-02-18 | 32,280 | -1,000 | 0.07 | 47,760,000 | 544,886 | 16.88 | 2021-02-16 |
| 755 | 2021-02-17 | 33,280 | 10,000 | 0.07 | 46,880,000 | 571,085 | 17.16 | 2021-02-10 |
| 756 | 2021-02-16 | 23,280 | -2,000 | 0.05 | 46,880,000 | 404,606 | 17.38 | 2021-02-09 |
| 757 | 2021-02-10 | 25,280 | 1,000 | 0.06 | 45,280,000 | 439,872 | 17.40 | 2021-02-08 |
| 758 | 2021-02-05 | 24,280 | 8,000 | 0.06 | 43,680,000 | 428,299 | 17.64 | 2021-02-03 |
| 759 | 2021-02-02 | 16,280 | -3,000 | 0.04 | 41,520,000 | 314,204 | 19.30 | 2021-01-29 |
| 760 | 2021-02-01 | 19,280 | -7,000 | 0.05 | 41,520,000 | 372,104 | 19.30 | 2021-01-28 |
| 761 | 2021-01-26 | 26,280 | 1,000 | 0.07 | 39,360,000 | 482,501 | 18.36 | 2021-01-22 |
| 762 | 2021-01-22 | 25,280 | 7,000 | 0.07 | 36,320,000 | 487,398 | 19.28 | 2021-01-20 |
| 763 | 2021-01-21 | 18,280 | -8,000 | 0.05 | 36,320,000 | 358,288 | 19.60 | 2021-01-19 |
| 764 | 2021-01-20 | 26,280 | -500 | 0.08 | 34,720,000 | 528,754 | 20.12 | 2021-01-18 |
| 765 | 2021-01-19 | 26,780 | 8,000 | 0.08 | 34,720,000 | 529,708 | 19.78 | 2021-01-15 |
| 766 | 2021-01-18 | 18,780 | -7,000 | 0.06 | 32,640,000 | 366,586 | 19.52 | 2021-01-14 |
| 767 | 2021-01-14 | 25,780 | 7,000 | 0.08 | 32,640,000 | 504,772 | 19.58 | 2021-01-12 |
| 768 | 2021-01-13 | 18,780 | -1,500 | 0.06 | 32,640,000 | 362,078 | 19.28 | 2021-01-11 |
| 769 | 2021-01-12 | 20,280 | 1,000 | 0.06 | 32,640,000 | 395,054 | 19.48 | 2021-01-08 |
| 770 | 2021-01-07 | 19,280 | -7,000 | 0.06 | 30,240,000 | 396,011 | 20.54 | 2021-01-05 |
| 771 | 2021-01-06 | 26,280 | 7,000 | 0.09 | 30,240,000 | 518,242 | 19.72 | 2021-01-04 |
| 772 | 2021-01-05 | 19,280 | -7,000 | 0.06 | 30,240,000 | 382,515 | 19.84 | 2020-12-30 |
| 773 | 2021-01-04 | 26,280 | 7,000 | 0.09 | 28,960,000 | 521,395 | 19.84 | 2020-12-29 |
| 774 | 2020-12-30 | 19,280 | -8,000 | 0.07 | 28,960,000 | 390,998 | 20.28 | 2020-12-28 |
| 775 | 2020-12-28 | 27,280 | 500 | 0.09 | 28,960,000 | 560,331 | 20.54 | 2020-12-22 |
| 776 | 2020-12-23 | 26,780 | 5,000 | 0.10 | 28,160,000 | 545,241 | 20.36 | 2020-12-21 |
| 777 | 2020-12-21 | 21,780 | 2,500 | 0.09 | 25,360,000 | 444,312 | 20.40 | 2020-12-17 |
| 778 | 2020-12-18 | 19,280 | -4,000 | 0.08 | 25,040,000 | 399,867 | 20.74 | 2020-12-16 |
| 779 | 2020-12-16 | 23,280 | 1,500 | 0.10 | 23,920,000 | 497,261 | 21.36 | 2020-12-14 |
| 780 | 2020-12-15 | 21,780 | 5,000 | 0.09 | 23,120,000 | 469,141 | 21.54 | 2020-12-11 |
| 781 | 2020-12-14 | 16,780 | 2,000 | 0.07 | 23,120,000 | 364,462 | 21.72 | 2020-12-10 |
| 782 | 2020-12-11 | 14,780 | -6,000 | 0.06 | 23,120,000 | 305,355 | 20.66 | 2020-12-09 |
| 783 | 2020-12-07 | 20,780 | 8,000 | 0.10 | 20,400,000 | 441,367 | 21.24 | 2020-12-03 |
| 784 | 2020-12-04 | 12,780 | -6,000 | 0.06 | 20,400,000 | 273,748 | 21.42 | 2020-12-02 |
| 785 | 2020-12-03 | 18,780 | 3,000 | 0.10 | 19,600,000 | 405,648 | 21.60 | 2020-12-01 |
| 786 | 2020-12-02 | 15,780 | 3,000 | 0.08 | 18,880,000 | 350,632 | 22.22 | 2020-11-30 |
| 787 | 2020-11-30 | 12,780 | -8,000 | 0.07 | 18,160,000 | 284,994 | 22.30 | 2020-11-26 |
| 788 | 2020-11-27 | 20,780 | 8,000 | 0.12 | 17,120,000 | 467,966 | 22.52 | 2020-11-25 |
| 789 | 2020-11-24 | 12,780 | 500 | 0.08 | 16,400,000 | 295,474 | 23.12 | 2020-11-20 |
| 790 | 2020-11-23 | 12,280 | -2,700 | 0.08 | 16,080,000 | 288,580 | 23.50 | 2020-11-19 |
| 791 | 2020-11-19 | 14,980 | 2,100 | 0.10 | 14,800,000 | 343,342 | 22.92 | 2020-11-17 |
| 792 | 2020-11-18 | 12,880 | -800 | 0.09 | 14,480,000 | 295,467 | 22.94 | 2020-11-16 |
| 793 | 2020-11-16 | 13,680 | 2,000 | 0.10 | 14,000,000 | 326,952 | 23.90 | 2020-11-12 |
| 794 | 2020-11-13 | 11,680 | 2,000 | 0.09 | 13,440,000 | 288,029 | 24.66 | 2020-11-11 |
| 795 | 2020-11-12 | 9,680 | -3,000 | 0.07 | 13,440,000 | 230,965 | 23.86 | 2020-11-10 |
| 796 | 2020-11-11 | 12,680 | 3,000 | 0.09 | 13,440,000 | 278,199 | 21.94 | 2020-11-09 |
| 797 | 2020-11-10 | 9,680 | 5,000 | 0.08 | 12,640,000 | 225,157 | 23.26 | 2020-11-06 |
| 798 | 2020-11-09 | 4,680 | 500 | 0.04 | 11,600,000 | 110,167 | 23.54 | 2020-11-05 |
| 799 | 2020-11-06 | 4,180 | 1,000 | 0.04 | 10,480,000 | 108,011 | 25.84 | 2020-11-04 |
| 800 | 2020-11-05 | 3,180 | 480 | 0.04 | 9,040,000 | 86,432 | 27.18 | 2020-11-03 |
| 801 | 2020-11-04 | 2,700 | -6,000 | 0.03 | 8,560,000 | 73,602 | 27.26 | 2020-11-02 |
| 802 | 2020-11-03 | 8,700 | 5,000 | 0.10 | 8,560,000 | 237,510 | 27.30 | 2020-10-30 |
| 803 | 2020-11-02 | 3,700 | 1,000 | 0.04 | 8,560,000 | 98,346 | 26.58 | 2020-10-29 |
| 804 | 2020-10-27 | 2,700 | -5,000 | 0.04 | 7,360,000 | 67,284 | 24.92 | 2020-10-22 |
| 805 | 2020-10-23 | 7,700 | 5,000 | 0.10 | 7,360,000 | 190,960 | 24.80 | 2020-10-21 |
| 806 | 2020-10-20 | 2,700 | -3,000 | 0.04 | 7,360,000 | 64,476 | 23.88 | 2020-10-16 |
| 807 | 2020-10-19 | 5,700 | 3,000 | 0.08 | 7,360,000 | 137,256 | 24.08 | 2020-10-15 |
| 808 | 2020-10-15 | 2,700 | -5,000 | 0.04 | 7,040,000 | 65,880 | 24.40 | 2020-10-12 |
| 809 | 2020-10-12 | 7,700 | 6,000 | 0.12 | 6,480,000 | 196,042 | 25.46 | 2020-10-08 |
| 810 | 2020-09-25 | 1,700 | -1,400 | 0.03 | 5,600,000 | 46,784 | 27.52 | 2020-09-23 |
| 811 | 2020-09-23 | 3,100 | 1,400 | 0.06 | 5,600,000 | 90,644 | 29.24 | 2020-09-21 |
| 812 | 2020-09-09 | 1,700 | -3,720 | 0.03 | 5,440,000 | 45,560 | 26.80 | 2020-09-07 |
| 813 | 2020-09-08 | 5,420 | -12,560 | 0.10 | 5,200,000 | 136,801 | 25.24 | 2020-09-04 |
| 814 | 2020-09-07 | 17,980 | 1,980 | 0.37 | 4,880,000 | 413,180 | 22.98 | 2020-09-03 |
| 815 | 2020-09-04 | 16,000 | -1,710 | 0.33 | 4,880,000 | 365,760 | 22.86 | 2020-09-02 |
| 816 | 2020-09-03 | 17,710 | 5,000 | 0.38 | 4,720,000 | 417,956 | 23.60 | 2020-09-01 |
| 817 | 2020-09-02 | 12,710 | 300 | 0.28 | 4,560,000 | 309,361 | 24.34 | 2020-08-31 |
| 818 | 2020-09-01 | 12,410 | 1,710 | 0.27 | 4,560,000 | 306,279 | 24.68 | 2020-08-28 |
| 819 | 2020-08-28 | 10,700 | 9,000 | 0.24 | 4,480,000 | 274,134 | 25.62 | 2020-08-26 |
| 820 | 2020-08-25 | 1,700 | -7,000 | 0.04 | 4,240,000 | 45,560 | 26.80 | 2020-08-21 |
| 821 | 2020-08-19 | 8,700 | 7,000 | 0.24 | 3,680,000 | 245,514 | 28.22 | 2020-08-17 |
| 822 | 2020-08-14 | 1,700 | -11,000 | 0.05 | 3,600,000 | 50,116 | 29.48 | 2020-08-12 |
| 823 | 2020-08-13 | 12,700 | 7,000 | 0.35 | 3,600,000 | 364,236 | 28.68 | 2020-08-11 |
| 824 | 2020-08-12 | 5,700 | -3,000 | 0.16 | 3,520,000 | 163,932 | 28.76 | 2020-08-10 |
| 825 | 2020-08-10 | 8,700 | 7,000 | 0.25 | 3,520,000 | 250,734 | 28.82 | 2020-08-06 |
| 826 | 2020-08-06 | 1,700 | -7,200 | 0.05 | 3,440,000 | 49,776 | 29.28 | 2020-08-04 |
| 827 | 2020-08-04 | 8,900 | 4,000 | 0.26 | 3,440,000 | 267,356 | 30.04 | 2020-07-31 |
| 828 | 2020-08-03 | 4,900 | 3,000 | 0.15 | 3,200,000 | 156,212 | 31.88 | 2020-07-30 |
| 829 | 2020-07-29 | 1,900 | 200 | 0.06 | 3,200,000 | 61,256 | 32.24 | 2020-07-27 |
| 830 | 2020-07-27 | 1,700 | -7,000 | 0.05 | 3,200,000 | 51,034 | 30.02 | 2020-07-23 |
| 831 | 2020-07-22 | 8,700 | -100 | 0.29 | 2,960,000 | 278,922 | 32.06 | 2020-07-20 |
| 832 | 2020-07-21 | 8,800 | 700 | 0.30 | 2,960,000 | 281,952 | 32.04 | 2020-07-17 |
| 833 | 2020-07-20 | 8,100 | -700 | 0.27 | 2,960,000 | 260,334 | 32.14 | 2020-07-16 |
| 834 | 2020-07-16 | 8,800 | 5,700 | 0.31 | 2,880,000 | 281,600 | 32.00 | 2020-07-14 |
| 835 | 2020-07-14 | 3,100 | 400 | 0.11 | 2,880,000 | 97,650 | 31.50 | 2020-07-10 |
| 836 | 2020-07-13 | 2,700 | 700 | 0.09 | 2,880,000 | 85,212 | 31.56 | 2020-07-09 |
| 837 | 2020-07-09 | 2,000 | 1,300 | 0.07 | 2,880,000 | 64,560 | 32.28 | 2020-07-07 |
| 838 | 2020-07-07 | 700 | 700 | 0.02 | 2,880,000 | 23,450 | 33.50 | 2020-07-03 |
| 839 | 2020-07-06 | 0 | -700 | 0.00 | 2,880,000 | 0 | 33.88 | 2020-07-02 |
| 840 | 2020-06-30 | 700 | -4,000 | 0.03 | 2,720,000 | 25,046 | 35.78 | 2020-06-26 |
| 841 | 2020-06-26 | 4,700 | 2,700 | 0.18 | 2,560,000 | 164,218 | 34.94 | 2020-06-23 |
| 842 | 2020-06-24 | 2,000 | 2,000 | 0.08 | 2,560,000 | 72,520 | 36.26 | 2020-06-22 |
| 843 | 2020-06-18 | 0 | -600 | 0.00 | 2,560,000 | 0 | 37.30 | 2020-06-16 |
| 844 | 2020-06-17 | 600 | 600 | 0.02 | 2,560,000 | 24,480 | 40.80 | 2020-06-15 |
| 845 | 2020-06-16 | 0 | -4,600 | 0.00 | 2,560,000 | 0 | 38.56 | 2020-06-12 |
| 846 | 2020-06-12 | 4,600 | 2,000 | 0.19 | 2,480,000 | 168,084 | 36.54 | 2020-06-10 |
| 847 | 2020-06-11 | 2,600 | 2,000 | 0.10 | 2,480,000 | 98,020 | 37.70 | 2020-06-09 |
| 848 | 2020-06-09 | 600 | -6,000 | 0.02 | 2,480,000 | 23,388 | 38.98 | 2020-06-05 |
| 849 | 2020-06-05 | 6,600 | 2,000 | 0.27 | 2,480,000 | 258,060 | 39.10 | 2020-06-03 |
| 850 | 2020-06-04 | 4,600 | 4,000 | 0.19 | 2,480,000 | 183,080 | 39.80 | 2020-06-02 |
| 851 | 2020-06-03 | 600 | -4,000 | 0.03 | 2,400,000 | 24,132 | 40.22 | 2020-06-01 |
| 852 | 2020-06-01 | 4,600 | 2,000 | 0.20 | 2,320,000 | 190,900 | 41.50 | 2020-05-28 |
| 853 | 2020-05-29 | 2,600 | 600 | 0.14 | 1,920,000 | 107,120 | 41.20 | 2020-05-27 |
| 854 | 2020-05-28 | 2,000 | 2,000 | 0.10 | 1,920,000 | 80,200 | 40.10 | 2020-05-26 |
| 855 | 2020-05-27 | 0 | -600 | 0.00 | 1,920,000 | 0 | 41.20 | 2020-05-25 |
| 856 | 2020-05-26 | 600 | -5,000 | 0.03 | 1,920,000 | 25,860 | 43.10 | 2020-05-22 |
| 857 | 2020-05-25 | 5,600 | 3,000 | 0.32 | 1,760,000 | 231,840 | 41.40 | 2020-05-21 |
| 858 | 2020-05-22 | 2,600 | 2,000 | 0.15 | 1,760,000 | 109,720 | 42.20 | 2020-05-20 |
| 859 | 2020-05-21 | 600 | 600 | 0.03 | 1,760,000 | 25,380 | 42.30 | 2020-05-19 |
| 860 | 2020-05-20 | 0 | -4,400 | 0.00 | 1,760,000 | 0 | 43.40 | 2020-05-18 |
| 861 | 2020-05-19 | 4,400 | 4,000 | 0.25 | 1,760,000 | 194,480 | 44.20 | 2020-05-15 |
| 862 | 2020-05-14 | 400 | -4,000 | 0.02 | 1,760,000 | 17,200 | 43.00 | 2020-05-12 |
| 863 | 2020-05-13 | 4,400 | 400 | 0.25 | 1,760,000 | 189,640 | 43.10 | 2020-05-11 |
| 864 | 2020-05-12 | 4,000 | 1,600 | 0.23 | 1,760,000 | 175,600 | 43.90 | 2020-05-08 |
| 865 | 2020-05-11 | 2,400 | 2,000 | 0.14 | 1,760,000 | 108,000 | 45.00 | 2020-05-07 |
| 866 | 2020-05-08 | 400 | -2,000 | 0.02 | 1,760,000 | 18,400 | 46.00 | 2020-05-06 |
| 867 | 2020-05-05 | 2,400 | 2,000 | 0.15 | 1,600,000 | 115,200 | 48.00 | 2020-04-29 |
| 868 | 2020-04-22 | 400 | -5,000 | 0.03 | 1,600,000 | 19,520 | 48.80 | 2020-04-20 |
| 869 | 2020-04-21 | 5,400 | 2,000 | 0.34 | 1,600,000 | 257,040 | 47.60 | 2020-04-17 |
| 870 | 2020-04-20 | 3,400 | -1,000 | 0.21 | 1,600,000 | 169,660 | 49.90 | 2020-04-16 |
| 871 | 2020-04-17 | 4,400 | 4,000 | 0.28 | 1,600,000 | 225,280 | 51.20 | 2020-04-15 |
| 872 | 2020-04-16 | 400 | 400 | 0.03 | 1,200,000 | 21,400 | 53.50 | 2020-04-14 |
| 873 | 2020-04-09 | 0 | -1,000 | 0.00 | 1,120,000 | 0 | 56.60 | 2020-04-07 |
| 874 | 2020-04-06 | 1,000 | 1,000 | 0.10 | 960,000 | 66,800 | 66.80 | 2020-04-02 |
| 875 | 2020-03-20 | 0 | -250 | 0.00 | 560,000 | 0 | 83.80 | 2020-03-18 |
| 876 | 2020-03-17 | 250 | -250 | 0.04 | 640,000 | 19,150 | 76.60 | 2020-03-13 |
| 877 | 2020-02-28 | 500 | -10,000 | 0.05 | 960,000 | 30,000 | 60.00 | 2020-02-26 |
| 878 | 2020-02-26 | 10,500 | -1,600 | 1.01 | 1,040,000 | 590,100 | 56.20 | 2020-02-24 |
| 879 | 2020-02-25 | 12,100 | -5,000 | 1.16 | 1,040,000 | 640,090 | 52.90 | 2020-02-21 |
| 880 | 2020-02-24 | 17,100 | 6,000 | 1.64 | 1,040,000 | 868,680 | 50.80 | 2020-02-20 |
| 881 | 2020-02-19 | 11,100 | -6,000 | 1.07 | 1,040,000 | 569,430 | 51.30 | 2020-02-17 |
| 882 | 2020-02-18 | 17,100 | 2,000 | 1.64 | 1,040,000 | 887,490 | 51.90 | 2020-02-14 |
| 883 | 2020-02-17 | 15,100 | 4,000 | 1.45 | 1,040,000 | 794,260 | 52.60 | 2020-02-13 |
| 884 | 2020-02-13 | 11,100 | 5,000 | 1.07 | 1,040,000 | 582,750 | 52.50 | 2020-02-11 |
| 885 | 2020-02-12 | 6,100 | -400 | 0.59 | 1,040,000 | 330,620 | 54.20 | 2020-02-10 |
| 886 | 2020-02-11 | 6,500 | 6,000 | 0.63 | 1,040,000 | 351,650 | 54.10 | 2020-02-07 |
| 887 | 2020-02-06 | 500 | -6,000 | 0.05 | 1,040,000 | 28,600 | 57.20 | 2020-02-04 |
| 888 | 2020-02-04 | 6,500 | 3,000 | 0.63 | 1,040,000 | 372,450 | 57.30 | 2020-01-31 |
| 889 | 2020-02-03 | 3,500 | 3,000 | 0.34 | 1,040,000 | 207,900 | 59.40 | 2020-01-30 |
| 890 | 2020-01-31 | 500 | -8,000 | 0.05 | 1,040,000 | 29,100 | 58.20 | 2020-01-29 |
| 891 | 2020-01-29 | 8,500 | 4,000 | 0.82 | 1,040,000 | 483,650 | 56.90 | 2020-01-22 |
| 892 | 2020-01-21 | 4,500 | 4,000 | 0.43 | 1,040,000 | 260,100 | 57.80 | 2020-01-17 |
| 893 | 2020-01-20 | 500 | -3,000 | 0.05 | 1,040,000 | 29,300 | 58.60 | 2020-01-16 |
| 894 | 2020-01-17 | 3,500 | -3,220 | 0.34 | 1,040,000 | 206,850 | 59.10 | 2020-01-15 |
| 895 | 2020-01-16 | 6,720 | 6,220 | 0.65 | 1,040,000 | 395,136 | 58.80 | 2020-01-14 |
| 896 | 2020-01-15 | 500 | -3,000 | 0.05 | 1,040,000 | 29,750 | 59.50 | 2020-01-13 |
| 897 | 2020-01-14 | 3,500 | 3,000 | 0.34 | 1,040,000 | 207,550 | 59.30 | 2020-01-10 |
| 898 | 2020-01-10 | 500 | -7,000 | 0.05 | 1,040,000 | 31,150 | 62.30 | 2020-01-08 |
| 899 | 2020-01-09 | 7,500 | 2,000 | 0.72 | 1,040,000 | 461,250 | 61.50 | 2020-01-07 |
| 900 | 2020-01-08 | 5,500 | -3,000 | 0.53 | 1,040,000 | 346,500 | 63.00 | 2020-01-06 |
| 901 | 2020-01-07 | 8,500 | 8,000 | 0.82 | 1,040,000 | 531,250 | 62.50 | 2020-01-03 |
| 902 | 2020-01-06 | 500 | -2,000 | 0.05 | 1,040,000 | 31,300 | 62.60 | 2020-01-02 |
| 903 | 2020-01-03 | 2,500 | -5,000 | 0.24 | 1,040,000 | 156,500 | 62.60 | 2019-12-30 |
| 904 | 2019-12-30 | 7,500 | 250 | 0.72 | 1,040,000 | 479,250 | 63.90 | 2019-12-23 |
| 905 | 2019-12-27 | 7,250 | 1,890 | 0.70 | 1,040,000 | 469,075 | 64.70 | 2019-12-20 |
| 906 | 2019-12-23 | 5,360 | 5,110 | 0.52 | 1,040,000 | 350,008 | 65.30 | 2019-12-19 |
| 907 | 2019-12-13 | 250 | -1,000 | 0.02 | 1,040,000 | 17,275 | 69.10 | 2019-12-11 |
| 908 | 2019-12-12 | 1,250 | -1,000 | 0.12 | 1,040,000 | 86,500 | 69.20 | 2019-12-10 |
| 909 | 2019-12-11 | 2,250 | 2,000 | 0.22 | 1,040,000 | 154,800 | 68.80 | 2019-12-09 |
| 910 | 2019-12-10 | 250 | -1,000 | 0.02 | 1,040,000 | 17,425 | 69.70 | 2019-12-06 |
| 911 | 2019-12-06 | 1,250 | -3,000 | 0.12 | 1,040,000 | 89,375 | 71.50 | 2019-12-04 |
| 912 | 2019-12-05 | 4,250 | -3,000 | 0.41 | 1,040,000 | 298,350 | 70.20 | 2019-12-03 |
| 913 | 2019-11-28 | 7,250 | -600 | 0.70 | 1,040,000 | 500,975 | 69.10 | 2019-11-26 |
| 914 | 2019-11-27 | 7,850 | 4,000 | 0.75 | 1,040,000 | 552,640 | 70.40 | 2019-11-25 |
| 915 | 2019-11-25 | 3,850 | 600 | 0.37 | 1,040,000 | 273,735 | 71.10 | 2019-11-21 |
| 916 | 2019-11-22 | 3,250 | 2,000 | 0.31 | 1,040,000 | 228,475 | 70.30 | 2019-11-20 |
| 917 | 2019-11-21 | 1,250 | -1,000 | 0.12 | 1,040,000 | 87,125 | 69.70 | 2019-11-19 |
| 918 | 2019-11-18 | 2,250 | 1,000 | 0.22 | 1,040,000 | 160,425 | 71.30 | 2019-11-14 |
| 919 | 2019-11-15 | 1,250 | 1,000 | 0.12 | 1,040,000 | 89,250 | 71.40 | 2019-11-13 |
| 920 | 2019-11-14 | 250 | -1,000 | 0.02 | 1,040,000 | 17,775 | 71.10 | 2019-11-12 |
| 921 | 2019-11-13 | 1,250 | -1,000 | 0.12 | 1,040,000 | 90,000 | 72.00 | 2019-11-11 |
| 922 | 2019-11-12 | 2,250 | 1,000 | 0.22 | 1,040,000 | 162,000 | 72.00 | 2019-11-08 |
| 923 | 2019-11-11 | 1,250 | 1,000 | 0.12 | 1,040,000 | 89,375 | 71.50 | 2019-11-07 |
| 924 | 2019-11-07 | 250 | -1,000 | 0.02 | 1,040,000 | 17,925 | 71.70 | 2019-11-05 |
| 925 | 2019-11-05 | 1,250 | 1,000 | 0.12 | 1,040,000 | 92,500 | 74.00 | 2019-11-01 |
| 926 | 2019-11-04 | 250 | -1,000 | 0.02 | 1,040,000 | 18,425 | 73.70 | 2019-10-31 |
| 927 | 2019-11-01 | 1,250 | 1,000 | 0.12 | 1,040,000 | 93,875 | 75.10 | 2019-10-30 |
| 928 | 2019-10-31 | 250 | 250 | 0.02 | 1,040,000 | 18,525 | 74.10 | 2019-10-29 |
| 929 | 2019-10-03 | 0 | -1,000 | 0.00 | 1,040,000 | 0 | 82.20 | 2019-09-30 |
| 930 | 2019-10-02 | 1,000 | 1,000 | 0.10 | 1,040,000 | 81,000 | 81.00 | 2019-09-27 |
| 931 | 2019-09-27 | 0 | -1,000 | 0.00 | 1,040,000 | 0 | 82.70 | 2019-09-25 |
| 932 | 2019-09-26 | 1,000 | 1,000 | 0.10 | 1,040,000 | 79,500 | 79.50 | 2019-09-24 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy