CSOP NASDAQ-100 Index Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07568 | 2019-09-19 |
EVER-LONG SECURITIES COMPANY LIMITED 長雄證券有限公司
CCASSID: B01523
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 2.500 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 2.440 | 2026-07-23 | |||||
| 3 | 2026-05-26 | 23,000 | -5,000 | 0.00 | 612,720,000 | 54,648 | 2.376 | 2026-05-22 |
| 4 | 2026-05-22 | 28,000 | -3,000 | 0.00 | 612,720,000 | 68,992 | 2.464 | 2026-05-20 |
| 5 | 2026-05-20 | 31,000 | -2,000 | 0.01 | 612,720,000 | 75,950 | 2.450 | 2026-05-18 |
| 6 | 2026-05-19 | 33,000 | -5,000 | 0.01 | 612,720,000 | 79,398 | 2.406 | 2026-05-15 |
| 7 | 2026-04-30 | 38,000 | 5,000 | 0.01 | 570,320,000 | 106,324 | 2.798 | 2026-04-28 |
| 8 | 2026-04-22 | 33,000 | 5,000 | 0.01 | 552,720,000 | 97,284 | 2.948 | 2026-04-20 |
| 9 | 2026-04-17 | 28,000 | 5,000 | 0.01 | 539,120,000 | 86,856 | 3.102 | 2026-04-15 |
| 10 | 2026-04-02 | 23,000 | -3,000 | 0.00 | 511,920,000 | 89,056 | 3.872 | 2026-03-31 |
| 11 | 2026-04-01 | 26,000 | -3,000 | 0.01 | 511,920,000 | 100,412 | 3.862 | 2026-03-30 |
| 12 | 2026-03-26 | 29,000 | -3,000 | 0.01 | 538,320,000 | 102,776 | 3.544 | 2026-03-24 |
| 13 | 2026-03-23 | 32,000 | -3,000 | 0.01 | 538,320,000 | 112,512 | 3.516 | 2026-03-19 |
| 14 | 2026-03-20 | 35,000 | 3,000 | 0.01 | 550,320,000 | 117,740 | 3.364 | 2026-03-18 |
| 15 | 2026-03-17 | 32,000 | -3,000 | 0.01 | 548,720,000 | 111,872 | 3.496 | 2026-03-13 |
| 16 | 2026-03-13 | 35,000 | 3,000 | 0.01 | 548,720,000 | 117,250 | 3.350 | 2026-03-11 |
| 17 | 2026-02-04 | 32,000 | -3,000 | 0.01 | 559,120,000 | 105,024 | 3.282 | 2026-02-02 |
| 18 | 2026-01-29 | 35,000 | 4,000 | 0.01 | 548,720,000 | 109,200 | 3.120 | 2026-01-27 |
| 19 | 2026-01-23 | 31,000 | -4,000 | 0.01 | 548,720,000 | 102,734 | 3.314 | 2026-01-21 |
| 20 | 2026-01-05 | 35,000 | 3,000 | 0.01 | 547,120,000 | 111,860 | 3.196 | 2025-12-30 |
| 21 | 2025-12-22 | 32,000 | -6,000 | 0.01 | 547,120,000 | 107,840 | 3.370 | 2025-12-18 |
| 22 | 2025-11-28 | 38,000 | 3,000 | 0.01 | 517,520,000 | 124,184 | 3.268 | 2025-11-26 |
| 23 | 2025-11-20 | 35,000 | -3,000 | 0.01 | 517,520,000 | 119,700 | 3.420 | 2025-11-18 |
| 24 | 2025-10-27 | 38,000 | -30,000 | 0.01 | 517,520,000 | 126,920 | 3.340 | 2025-10-23 |
| 25 | 2025-10-23 | 68,000 | 30,000 | 0.01 | 517,520,000 | 223,720 | 3.290 | 2025-10-21 |
| 26 | 2025-10-15 | 38,000 | -60,000 | 0.01 | 517,520,000 | 129,048 | 3.396 | 2025-10-13 |
| 27 | 2025-10-10 | 98,000 | 30,000 | 0.02 | 517,520,000 | 329,868 | 3.366 | 2025-10-08 |
| 28 | 2025-10-06 | 68,000 | 3,000 | 0.01 | 517,520,000 | 228,888 | 3.366 | 2025-10-02 |
| 29 | 2025-09-22 | 65,000 | 30,000 | 0.01 | 510,320,000 | 226,200 | 3.480 | 2025-09-18 |
| 30 | 2025-09-16 | 35,000 | 3,000 | 0.01 | 501,520,000 | 126,000 | 3.600 | 2025-09-12 |
| 31 | 2025-07-30 | 32,000 | 3,000 | 0.01 | 461,520,000 | 121,536 | 3.798 | 2025-07-28 |
| 32 | 2025-07-08 | 29,000 | 3,000 | 0.01 | 438,320,000 | 116,174 | 4.006 | 2025-07-04 |
| 33 | 2025-06-30 | 26,000 | 3,000 | 0.01 | 430,320,000 | 108,004 | 4.154 | 2025-06-26 |
| 34 | 2025-06-18 | 23,000 | -20,000 | 0.01 | 415,120,000 | 100,418 | 4.366 | 2025-06-16 |
| 35 | 2025-06-13 | 43,000 | 2,000 | 0.01 | 413,520,000 | 185,330 | 4.310 | 2025-06-11 |
| 36 | 2025-06-03 | 41,000 | -15,000 | 0.01 | 400,720,000 | 186,140 | 4.540 | 2025-05-30 |
| 37 | 2025-05-28 | 56,000 | 15,000 | 0.01 | 395,120,000 | 256,592 | 4.582 | 2025-05-26 |
| 38 | 2025-05-26 | 41,000 | -2,000 | 0.01 | 391,120,000 | 189,174 | 4.614 | 2025-05-22 |
| 39 | 2025-05-20 | 43,000 | -15,000 | 0.01 | 382,320,000 | 193,500 | 4.500 | 2025-05-16 |
| 40 | 2025-05-19 | 58,000 | 17,000 | 0.02 | 376,720,000 | 265,408 | 4.576 | 2025-05-15 |
| 41 | 2025-05-15 | 41,000 | 13,000 | 0.01 | 365,520,000 | 194,914 | 4.754 | 2025-05-13 |
| 42 | 2025-05-14 | 28,000 | -10,000 | 0.01 | 358,320,000 | 133,728 | 4.776 | 2025-05-12 |
| 43 | 2025-05-08 | 38,000 | 8,000 | 0.01 | 339,920,000 | 198,360 | 5.220 | 2025-05-06 |
| 44 | 2025-05-07 | 30,000 | 12,000 | 0.01 | 330,320,000 | 157,050 | 5.235 | 2025-05-02 |
| 45 | 2025-04-29 | 18,000 | 10,000 | 0.01 | 318,320,000 | 99,180 | 5.510 | 2025-04-25 |
| 46 | 2025-04-25 | 8,000 | 5,000 | 0.00 | 293,520,000 | 47,120 | 5.890 | 2025-04-23 |
| 47 | 2025-04-24 | 3,000 | -5,000 | 0.00 | 291,120,000 | 19,035 | 6.345 | 2025-04-22 |
| 48 | 2025-04-14 | 8,000 | 5,000 | 0.00 | 287,120,000 | 47,080 | 5.885 | 2025-04-10 |
| 49 | 2025-04-11 | 3,000 | -1,000 | 0.00 | 288,720,000 | 22,035 | 7.345 | 2025-04-09 |
| 50 | 2025-04-09 | 4,000 | -7,000 | 0.00 | 267,920,000 | 31,060 | 7.765 | 2025-04-07 |
| 51 | 2025-04-08 | 11,000 | -2,500 | 0.00 | 279,920,000 | 67,980 | 6.180 | 2025-04-03 |
| 52 | 2025-03-24 | 13,500 | 2,500 | 0.00 | 304,720,000 | 76,275 | 5.650 | 2025-03-20 |
| 53 | 2025-03-14 | 11,000 | -7,000 | 0.00 | 311,920,000 | 64,735 | 5.885 | 2025-03-12 |
| 54 | 2025-03-04 | 18,000 | -2,000 | 0.01 | 331,120,000 | 95,400 | 5.300 | 2025-02-28 |
| 55 | 2024-11-20 | 20,000 | -30,000 | 0.01 | 324,720,000 | 106,100 | 5.305 | 2024-11-18 |
| 56 | 2024-11-12 | 50,000 | 2,000 | 0.02 | 319,120,000 | 249,800 | 4.996 | 2024-11-08 |
| 57 | 2024-11-11 | 48,000 | 30,000 | 0.02 | 317,520,000 | 247,200 | 5.150 | 2024-11-07 |
| 58 | 2024-10-21 | 18,000 | -10,000 | 0.01 | 295,920,000 | 97,650 | 5.425 | 2024-10-17 |
| 59 | 2024-10-17 | 28,000 | 2,000 | 0.01 | 295,920,000 | 149,660 | 5.345 | 2024-10-15 |
| 60 | 2024-09-30 | 26,000 | -15,000 | 0.01 | 286,320,000 | 140,920 | 5.420 | 2024-09-26 |
| 61 | 2024-09-27 | 41,000 | 10,000 | 0.01 | 283,920,000 | 231,035 | 5.635 | 2024-09-25 |
| 62 | 2024-09-24 | 31,000 | 17,500 | 0.01 | 278,320,000 | 175,615 | 5.665 | 2024-09-20 |
| 63 | 2024-09-19 | 13,500 | 2,500 | 0.00 | 275,120,000 | 78,908 | 5.845 | 2024-09-16 |
| 64 | 2024-09-11 | 11,000 | -10,000 | 0.00 | 266,320,000 | 70,785 | 6.435 | 2024-09-09 |
| 65 | 2024-08-22 | 21,000 | 2,000 | 0.01 | 260,720,000 | 118,860 | 5.660 | 2024-08-20 |
| 66 | 2024-08-19 | 19,000 | 3,000 | 0.01 | 255,120,000 | 115,995 | 6.105 | 2024-08-15 |
| 67 | 2024-08-07 | 16,000 | -4,000 | 0.01 | 255,120,000 | 113,040 | 7.065 | 2024-08-05 |
| 68 | 2024-06-11 | 20,000 | 2,000 | 0.01 | 247,920,000 | 123,700 | 6.185 | 2024-06-06 |
| 69 | 2024-05-22 | 18,000 | 2,000 | 0.01 | 240,720,000 | 116,460 | 6.470 | 2024-05-20 |
| 70 | 2024-05-02 | 16,000 | 2,000 | 0.01 | 225,520,000 | 113,120 | 7.070 | 2024-04-29 |
| 71 | 2024-03-05 | 14,000 | 3,000 | 0.01 | 225,520,000 | 94,780 | 6.770 | 2024-03-01 |
| 72 | 2024-02-28 | 11,000 | -12,000 | 0.00 | 223,120,000 | 76,230 | 6.930 | 2024-02-26 |
| 73 | 2024-02-27 | 23,000 | 12,000 | 0.01 | 221,520,000 | 157,665 | 6.855 | 2024-02-23 |
| 74 | 2023-11-13 | 11,000 | 1,000 | 0.01 | 200,720,000 | 102,630 | 9.330 | 2023-11-09 |
| 75 | 2023-10-31 | 10,000 | -1,000 | 0.01 | 193,520,000 | 107,900 | 10.79 | 2023-10-27 |
| 76 | 2023-04-25 | 11,000 | -2,000 | 0.01 | 157,520,000 | 142,120 | 12.92 | 2023-04-21 |
| 77 | 2023-04-21 | 13,000 | -2,000 | 0.01 | 157,520,000 | 166,400 | 12.80 | 2023-04-19 |
| 78 | 2023-04-18 | 15,000 | 2,000 | 0.01 | 157,520,000 | 191,100 | 12.74 | 2023-04-14 |
| 79 | 2023-04-17 | 13,000 | -2,000 | 0.01 | 157,520,000 | 170,040 | 13.08 | 2023-04-13 |
| 80 | 2023-04-04 | 15,000 | 2,000 | 0.01 | 151,120,000 | 193,650 | 12.91 | 2023-03-31 |
| 81 | 2023-04-03 | 13,000 | 1,000 | 0.01 | 147,920,000 | 170,170 | 13.09 | 2023-03-30 |
| 82 | 2023-03-28 | 12,000 | 1,000 | 0.01 | 146,320,000 | 159,120 | 13.26 | 2023-03-24 |
| 83 | 2023-03-22 | 11,000 | 1,000 | 0.01 | 143,920,000 | 153,230 | 13.93 | 2023-03-20 |
| 84 | 2023-03-21 | 10,000 | 2,000 | 0.01 | 142,320,000 | 136,600 | 13.66 | 2023-03-17 |
| 85 | 2023-03-17 | 8,000 | 2,000 | 0.01 | 135,920,000 | 117,120 | 14.64 | 2023-03-15 |
| 86 | 2023-03-14 | 6,000 | -4,000 | 0.00 | 134,320,000 | 91,200 | 15.20 | 2023-03-10 |
| 87 | 2023-03-08 | 10,000 | 2,000 | 0.01 | 135,920,000 | 143,500 | 14.35 | 2023-03-06 |
| 88 | 2023-03-07 | 8,000 | 2,000 | 0.01 | 132,720,000 | 120,400 | 15.05 | 2023-03-03 |
| 89 | 2023-03-06 | 6,000 | -2,000 | 0.00 | 132,720,000 | 93,180 | 15.53 | 2023-03-02 |
| 90 | 2023-02-24 | 8,000 | -2,000 | 0.01 | 134,320,000 | 119,040 | 14.88 | 2023-02-22 |
| 91 | 2023-02-21 | 10,000 | -2,000 | 0.01 | 135,920,000 | 142,500 | 14.25 | 2023-02-17 |
| 92 | 2023-02-10 | 12,000 | 2,000 | 0.01 | 129,520,000 | 161,640 | 13.47 | 2023-02-08 |
| 93 | 2023-02-06 | 10,000 | 2,000 | 0.01 | 123,920,000 | 141,400 | 14.14 | 2023-02-02 |
| 94 | 2023-02-01 | 8,000 | 2,000 | 0.01 | 111,920,000 | 120,400 | 15.05 | 2023-01-30 |
| 95 | 2023-01-30 | 6,000 | 5,000 | 0.01 | 107,120,000 | 94,080 | 15.68 | 2023-01-26 |
| 96 | 2023-01-20 | 1,000 | 1,000 | 0.00 | 97,520,000 | 16,500 | 16.50 | 2023-01-18 |
| 97 | 2022-12-30 | 0 | -1,000 | 0.00 | 88,720,000 | 0 | 18.69 | 2022-12-28 |
| 98 | 2022-12-20 | 1,000 | -3,000 | 0.00 | 95,920,000 | 17,200 | 17.20 | 2022-12-16 |
| 99 | 2022-12-06 | 4,000 | -4,000 | 0.00 | 101,520,000 | 61,320 | 15.33 | 2022-12-02 |
| 100 | 2022-12-05 | 8,000 | 7,000 | 0.01 | 101,520,000 | 122,400 | 15.30 | 2022-12-01 |
| 101 | 2022-11-15 | 1,000 | 1,000 | 0.00 | 90,320,000 | 16,340 | 16.34 | 2022-11-11 |
| 102 | 2022-11-08 | 0 | -2,000 | 0.00 | 83,120,000 | 0 | 19.80 | 2022-11-04 |
| 103 | 2022-11-03 | 2,000 | -7,000 | 0.00 | 93,520,000 | 34,900 | 17.45 | 2022-11-01 |
| 104 | 2022-11-02 | 9,000 | 7,000 | 0.01 | 93,520,000 | 156,330 | 17.37 | 2022-10-31 |
| 105 | 2022-10-11 | 2,000 | -3,000 | 0.00 | 97,520,000 | 36,000 | 18.00 | 2022-10-07 |
| 106 | 2022-10-10 | 5,000 | 3,000 | 0.01 | 98,320,000 | 87,600 | 17.52 | 2022-10-06 |
| 107 | 2022-09-27 | 2,000 | -1,000 | 0.00 | 114,320,000 | 36,080 | 18.04 | 2022-09-23 |
| 108 | 2022-09-02 | 3,000 | -2,000 | 0.00 | 143,120,000 | 46,650 | 15.55 | 2022-08-31 |
| 109 | 2022-08-25 | 5,000 | -3,000 | 0.00 | 153,520,000 | 72,050 | 14.41 | 2022-08-23 |
| 110 | 2022-08-24 | 8,000 | -8,000 | 0.01 | 153,520,000 | 112,800 | 14.10 | 2022-08-22 |
| 111 | 2022-08-23 | 16,000 | -12,000 | 0.01 | 153,520,000 | 214,880 | 13.43 | 2022-08-19 |
| 112 | 2022-08-22 | 28,000 | -13,000 | 0.02 | 151,920,000 | 374,640 | 13.38 | 2022-08-18 |
| 113 | 2022-08-19 | 41,000 | 9,000 | 0.03 | 151,920,000 | 536,280 | 13.08 | 2022-08-17 |
| 114 | 2022-08-18 | 32,000 | 14,000 | 0.02 | 149,520,000 | 418,560 | 13.08 | 2022-08-16 |
| 115 | 2022-08-17 | 18,000 | 10,000 | 0.01 | 149,520,000 | 238,860 | 13.27 | 2022-08-15 |
| 116 | 2022-08-16 | 8,000 | -6,000 | 0.01 | 146,320,000 | 108,080 | 13.51 | 2022-08-12 |
| 117 | 2022-08-15 | 14,000 | 6,000 | 0.01 | 142,320,000 | 187,880 | 13.42 | 2022-08-11 |
| 118 | 2022-08-10 | 8,000 | -11,000 | 0.01 | 139,120,000 | 110,160 | 13.77 | 2022-08-08 |
| 119 | 2022-08-09 | 19,000 | 8,500 | 0.01 | 137,520,000 | 259,540 | 13.66 | 2022-08-05 |
| 120 | 2022-08-08 | 10,500 | 5,500 | 0.01 | 137,520,000 | 145,425 | 13.85 | 2022-08-04 |
| 121 | 2022-07-26 | 5,000 | 2,000 | 0.00 | 123,120,000 | 78,200 | 15.64 | 2022-07-22 |
| 122 | 2022-06-28 | 3,000 | 1,000 | 0.00 | 88,720,000 | 53,460 | 17.82 | 2022-06-24 |
| 123 | 2022-06-21 | 2,000 | 2,000 | 0.00 | 88,720,000 | 39,420 | 19.71 | 2022-06-17 |
| 124 | 2022-05-16 | 0 | -2,000 | 0.00 | 105,520,000 | 0 | 18.41 | 2022-05-12 |
| 125 | 2022-05-11 | 2,000 | -4,000 | 0.00 | 114,320,000 | 32,000 | 16.00 | 2022-05-06 |
| 126 | 2022-05-10 | 6,000 | 5,000 | 0.00 | 133,520,000 | 88,020 | 14.67 | 2022-05-05 |
| 127 | 2022-05-04 | 1,000 | 1,000 | 0.00 | 146,320,000 | 15,000 | 15.00 | 2022-04-29 |
| 128 | 2022-04-29 | 0 | -2,000 | 0.00 | 154,320,000 | 0 | 15.59 | 2022-04-27 |
| 129 | 2022-04-27 | 2,000 | -1,000 | 0.00 | 155,920,000 | 30,680 | 15.34 | 2022-04-25 |
| 130 | 2022-04-26 | 3,000 | -2,000 | 0.00 | 163,120,000 | 43,050 | 14.35 | 2022-04-22 |
| 131 | 2022-04-20 | 5,000 | 2,000 | 0.00 | 164,720,000 | 67,000 | 13.40 | 2022-04-14 |
| 132 | 2022-04-14 | 3,000 | -1,000 | 0.00 | 166,320,000 | 41,880 | 13.96 | 2022-04-12 |
| 133 | 2022-04-13 | 4,000 | -2,000 | 0.00 | 169,520,000 | 53,800 | 13.45 | 2022-04-11 |
| 134 | 2022-03-29 | 6,000 | 2,000 | 0.00 | 158,320,000 | 75,720 | 12.62 | 2022-03-25 |
| 135 | 2022-03-24 | 4,000 | 2,000 | 0.00 | 149,520,000 | 53,440 | 13.36 | 2022-03-22 |
| 136 | 2022-03-22 | 2,000 | 1,800 | 0.00 | 146,320,000 | 28,080 | 14.04 | 2022-03-18 |
| 137 | 2022-03-21 | 200 | 100 | 0.00 | 150,880,000 | 2,832 | 14.16 | 2022-03-17 |
| 138 | 2022-03-18 | 100 | 100 | 0.00 | 150,880,000 | 1,500 | 15.00 | 2022-03-16 |
| 139 | 2022-03-17 | 0 | -2,000 | 0.00 | 150,880,000 | 0 | 16.46 | 2022-03-15 |
| 140 | 2022-03-16 | 2,000 | -1,000 | 0.00 | 156,080,000 | 31,400 | 15.70 | 2022-03-14 |
| 141 | 2022-03-14 | 3,000 | 1,000 | 0.00 | 156,080,000 | 44,700 | 14.90 | 2022-03-10 |
| 142 | 2022-03-11 | 2,000 | 1,000 | 0.00 | 154,480,000 | 31,200 | 15.60 | 2022-03-09 |
| 143 | 2022-03-10 | 1,000 | -2,000 | 0.00 | 156,880,000 | 16,160 | 16.16 | 2022-03-08 |
| 144 | 2022-03-09 | 3,000 | -1,000 | 0.00 | 163,280,000 | 45,900 | 15.30 | 2022-03-07 |
| 145 | 2022-03-08 | 4,000 | -2,000 | 0.00 | 163,280,000 | 57,920 | 14.48 | 2022-03-04 |
| 146 | 2022-03-07 | 6,000 | 1,000 | 0.00 | 165,680,000 | 84,000 | 14.00 | 2022-03-03 |
| 147 | 2022-03-04 | 5,000 | -2,000 | 0.00 | 162,080,000 | 72,500 | 14.50 | 2022-03-02 |
| 148 | 2022-03-03 | 7,000 | 2,000 | 0.00 | 162,080,000 | 97,300 | 13.90 | 2022-03-01 |
| 149 | 2022-03-02 | 5,000 | -1,000 | 0.00 | 162,080,000 | 72,300 | 14.46 | 2022-02-28 |
| 150 | 2022-03-01 | 6,000 | 3,200 | 0.00 | 157,040,000 | 88,560 | 14.76 | 2022-02-25 |
| 151 | 2022-02-28 | 2,800 | -5,800 | 0.00 | 155,440,000 | 45,976 | 16.42 | 2022-02-24 |
| 152 | 2022-02-24 | 8,600 | -1,000 | 0.01 | 162,240,000 | 130,720 | 15.20 | 2022-02-22 |
| 153 | 2022-02-22 | 9,600 | -1,000 | 0.01 | 167,840,000 | 134,400 | 14.00 | 2022-02-18 |
| 154 | 2022-02-18 | 10,600 | 1,000 | 0.01 | 167,840,000 | 142,040 | 13.40 | 2022-02-16 |
| 155 | 2022-02-16 | 9,600 | -2,000 | 0.01 | 165,440,000 | 134,784 | 14.04 | 2022-02-14 |
| 156 | 2022-02-14 | 11,600 | 2,000 | 0.01 | 167,840,000 | 147,088 | 12.68 | 2022-02-10 |
| 157 | 2022-02-08 | 9,600 | 1,000 | 0.01 | 159,760,000 | 126,720 | 13.20 | 2022-02-04 |
| 158 | 2022-02-07 | 8,600 | 2,000 | 0.01 | 158,160,000 | 124,184 | 14.44 | 2022-01-28 |
| 159 | 2022-02-04 | 6,600 | -1,000 | 0.00 | 150,880,000 | 97,680 | 14.80 | 2022-01-27 |
| 160 | 2022-01-26 | 7,600 | -1,000 | 0.00 | 156,560,000 | 104,424 | 13.74 | 2022-01-24 |
| 161 | 2022-01-25 | 8,600 | 2,000 | 0.01 | 158,960,000 | 114,552 | 13.32 | 2022-01-21 |
| 162 | 2022-01-24 | 6,600 | -2,000 | 0.00 | 162,240,000 | 83,556 | 12.66 | 2022-01-20 |
| 163 | 2022-01-20 | 8,600 | -1,000 | 0.01 | 166,240,000 | 105,092 | 12.22 | 2022-01-18 |
| 164 | 2022-01-14 | 9,600 | 1,000 | 0.01 | 166,240,000 | 111,552 | 11.62 | 2022-01-12 |
| 165 | 2022-01-12 | 8,600 | -1,000 | 0.01 | 169,440,000 | 102,684 | 11.94 | 2022-01-10 |
| 166 | 2022-01-10 | 9,600 | -2,000 | 0.01 | 171,520,000 | 113,280 | 11.80 | 2022-01-06 |
| 167 | 2022-01-03 | 11,600 | 1,000 | 0.01 | 169,920,000 | 124,584 | 10.74 | 2021-12-29 |
| 168 | 2021-12-28 | 10,600 | 2,000 | 0.01 | 164,320,000 | 123,172 | 11.62 | 2021-12-22 |
| 169 | 2021-12-22 | 8,600 | -2,000 | 0.01 | 164,320,000 | 104,576 | 12.16 | 2021-12-20 |
| 170 | 2021-12-21 | 10,600 | -1,000 | 0.01 | 164,320,000 | 124,232 | 11.72 | 2021-12-17 |
| 171 | 2021-11-25 | 11,600 | -6,000 | 0.01 | 159,280,000 | 130,384 | 11.24 | 2021-11-23 |
| 172 | 2021-11-22 | 17,600 | 1,000 | 0.01 | 159,280,000 | 196,768 | 11.18 | 2021-11-18 |
| 173 | 2021-11-17 | 16,600 | 6,000 | 0.01 | 157,680,000 | 189,572 | 11.42 | 2021-11-15 |
| 174 | 2021-11-15 | 10,600 | -6,000 | 0.01 | 157,680,000 | 124,020 | 11.70 | 2021-11-11 |
| 175 | 2021-11-12 | 16,600 | -3,000 | 0.01 | 157,680,000 | 189,572 | 11.42 | 2021-11-10 |
| 176 | 2021-11-10 | 19,600 | -2,000 | 0.01 | 157,680,000 | 221,872 | 11.32 | 2021-11-08 |
| 177 | 2021-11-09 | 21,600 | 5,000 | 0.01 | 153,760,000 | 243,648 | 11.28 | 2021-11-05 |
| 178 | 2021-11-08 | 16,600 | -11,000 | 0.01 | 153,760,000 | 190,568 | 11.48 | 2021-11-04 |
| 179 | 2021-11-03 | 27,600 | 1,000 | 0.02 | 150,000,000 | 328,992 | 11.92 | 2021-11-01 |
| 180 | 2021-11-01 | 26,600 | 5,000 | 0.02 | 146,240,000 | 329,308 | 12.38 | 2021-10-28 |
| 181 | 2021-10-29 | 21,600 | -4,000 | 0.01 | 144,240,000 | 267,840 | 12.40 | 2021-10-27 |
| 182 | 2021-10-28 | 25,600 | 6,000 | 0.02 | 144,240,000 | 315,904 | 12.34 | 2021-10-26 |
| 183 | 2021-10-27 | 19,600 | 1,800 | 0.01 | 141,360,000 | 249,312 | 12.72 | 2021-10-25 |
| 184 | 2021-10-26 | 17,800 | 5,000 | 0.01 | 139,360,000 | 225,704 | 12.68 | 2021-10-22 |
| 185 | 2021-10-25 | 12,800 | 6,000 | 0.01 | 139,360,000 | 163,840 | 12.80 | 2021-10-21 |
| 186 | 2021-10-11 | 6,800 | 1,000 | 0.01 | 133,120,000 | 92,752 | 13.64 | 2021-10-07 |
| 187 | 2021-10-07 | 5,800 | -1,000 | 0.00 | 129,520,000 | 83,752 | 14.44 | 2021-10-05 |
| 188 | 2021-08-04 | 6,800 | 1,000 | 0.01 | 100,480,000 | 92,344 | 13.58 | 2021-08-02 |
| 189 | 2021-06-22 | 5,800 | 400 | 0.01 | 82,240,000 | 88,740 | 15.30 | 2021-06-18 |
| 190 | 2021-06-17 | 5,400 | 1,000 | 0.01 | 81,040,000 | 83,160 | 15.40 | 2021-06-15 |
| 191 | 2021-06-10 | 4,400 | 800 | 0.01 | 74,480,000 | 71,280 | 16.20 | 2021-06-08 |
| 192 | 2021-06-09 | 3,600 | 600 | 0.00 | 74,480,000 | 58,896 | 16.36 | 2021-06-07 |
| 193 | 2021-05-27 | 3,000 | 800 | 0.00 | 72,880,000 | 49,500 | 16.50 | 2021-05-25 |
| 194 | 2021-05-25 | 2,200 | 400 | 0.00 | 70,320,000 | 37,268 | 16.94 | 2021-05-21 |
| 195 | 2021-05-21 | 1,800 | 400 | 0.00 | 68,160,000 | 31,032 | 17.24 | 2021-05-18 |
| 196 | 2020-12-07 | 1,400 | 400 | 0.01 | 20,400,000 | 29,736 | 21.24 | 2020-12-03 |
| 197 | 2020-11-19 | 1,000 | 1,000 | 0.01 | 14,800,000 | 22,920 | 22.92 | 2020-11-17 |
| 198 | 2020-11-13 | 0 | -1,000 | 0.00 | 13,440,000 | 0 | 24.66 | 2020-11-11 |
| 199 | 2020-11-09 | 1,000 | 1,000 | 0.01 | 11,600,000 | 23,540 | 23.54 | 2020-11-05 |
| 200 | 2020-11-03 | 0 | -1,000 | 0.00 | 8,560,000 | 0 | 27.30 | 2020-10-30 |
| 201 | 2020-10-08 | 1,000 | 1,000 | 0.02 | 6,320,000 | 26,000 | 26.00 | 2020-10-06 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy