CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

上海復宏漢霖生物技術股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02696  2019-09-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-28 56.10 2026-07-24
2 2026-07-27 57.60 2026-07-23
3 2026-07-24 84,773 200 0.02 347,786,147 4,925,311 58.10 2026-07-22
4 2026-07-23 84,573 -400 0.02 347,786,147 5,019,408 59.35 2026-07-21
5 2026-07-22 84,973 -400 0.02 347,786,147 4,915,688 57.85 2026-07-20
6 2026-07-21 85,373 2,100 0.02 347,786,147 4,930,291 57.75 2026-07-17
7 2026-07-20 83,273 -400 0.02 347,786,147 5,433,563 65.25 2026-07-16
8 2026-07-17 83,673 -1,600 0.02 347,786,147 5,313,236 63.50 2026-07-15
9 2026-07-16 85,273 100 0.02 347,786,147 5,116,380 60.00 2026-07-14
10 2026-07-15 85,173 1,400 0.02 347,786,147 5,089,087 59.75 2026-07-13
11 2026-07-14 83,773 -600 0.02 347,786,147 5,269,322 62.90 2026-07-10
12 2026-07-13 84,373 300 0.02 347,786,147 5,159,409 61.15 2026-07-09
13 2026-07-10 84,073 2,100 0.02 347,786,147 5,347,043 63.60 2026-07-08
14 2026-07-09 81,973 -500 0.02 347,786,147 5,541,375 67.60 2026-07-07
15 2026-07-08 82,473 -1,100 0.02 347,786,147 5,678,266 68.85 2026-07-06
16 2026-07-07 83,573 1,000 0.02 347,786,147 5,574,319 66.70 2026-07-03
17 2026-07-06 82,573 -1,000 0.02 347,786,147 5,672,765 68.70 2026-07-02
18 2026-07-02 83,573 -3,000 0.02 347,786,147 5,382,101 64.40 2026-06-30
19 2026-06-30 86,573 300 0.02 347,786,147 4,804,802 55.50 2026-06-26
20 2026-06-29 86,273 900 0.02 347,781,147 5,120,303 59.35 2026-06-25
21 2026-06-26 85,373 -1,000 0.02 347,781,147 5,378,499 63.00 2026-06-24
22 2026-06-25 86,373 -300 0.02 347,781,147 5,419,906 62.75 2026-06-23
23 2026-06-24 86,673 -1,300 0.02 347,781,147 5,300,054 61.15 2026-06-22
24 2026-06-22 87,973 200 0.03 347,781,147 5,542,299 63.00 2026-06-18
25 2026-06-18 87,773 200 0.03 347,781,147 5,253,214 59.85 2026-06-16
26 2026-06-17 87,573 700 0.03 347,781,147 5,298,167 60.50 2026-06-15
27 2026-06-16 86,873 -1,100 0.02 347,781,147 5,438,250 62.60 2026-06-12
28 2026-06-12 87,973 -100 0.03 347,781,147 5,040,853 57.30 2026-06-10
29 2026-06-11 88,073 -300 0.03 347,781,147 5,015,757 56.95 2026-06-09
30 2026-06-10 88,373 100 0.03 346,074,397 4,887,027 55.30 2026-06-08
31 2026-06-09 88,273 -100 0.03 346,074,397 5,314,035 60.20 2026-06-05
32 2026-06-08 88,373 -200 0.03 346,074,397 5,311,217 60.10 2026-06-04
33 2026-06-05 88,573 -2,000 0.03 346,074,397 5,181,521 58.50 2026-06-03
34 2026-06-04 90,573 1,600 0.03 346,074,397 5,312,106 58.65 2026-06-02
35 2026-06-03 88,973 2,300 0.03 346,074,397 5,627,542 63.25 2026-06-01
36 2026-06-02 86,673 -900 0.03 346,074,397 5,937,101 68.50 2026-05-29
37 2026-06-01 87,573 400 0.03 346,074,397 5,543,371 63.30 2026-05-28
38 2026-05-29 87,173 1,000 0.03 346,074,397 5,749,059 65.95 2026-05-27
39 2026-05-28 86,173 800 0.02 346,074,397 5,902,851 68.50 2026-05-26
40 2026-05-26 85,373 -500 0.02 346,074,397 6,040,140 70.75 2026-05-22
41 2026-05-22 85,873 500 0.02 346,074,397 6,109,864 71.15 2026-05-20
42 2026-05-21 85,373 -500 0.02 346,074,397 6,035,871 70.70 2026-05-19
43 2026-05-20 85,873 -2,600 0.02 346,074,397 6,054,047 70.50 2026-05-18
44 2026-05-15 88,473 100 0.03 346,074,397 6,104,637 69.00 2026-05-13
45 2026-05-14 88,373 300 0.03 346,074,397 6,362,856 72.00 2026-05-12
46 2026-05-13 88,073 -200 0.03 346,074,397 6,517,402 74.00 2026-05-11
47 2026-05-12 88,273 2,000 0.03 346,074,397 6,492,479 73.55 2026-05-08
48 2026-05-11 86,273 -500 0.02 346,074,397 6,742,235 78.15 2026-05-07
49 2026-05-08 86,773 200 0.03 346,074,397 6,525,330 75.20 2026-05-06
50 2026-05-07 86,573 300 0.03 346,074,397 6,471,332 74.75 2026-05-05
51 2026-05-06 86,273 200 0.02 346,074,397 6,440,279 74.65 2026-05-04
52 2026-05-04 86,073 300 0.02 346,074,397 6,472,690 75.20 2026-04-30
53 2026-04-30 85,773 1,500 0.02 346,074,397 6,651,696 77.55 2026-04-28
54 2026-04-29 84,273 2,000 0.02 346,074,397 6,733,413 79.90 2026-04-27
55 2026-04-28 82,273 -2,000 0.02 346,074,397 6,808,091 82.75 2026-04-24
56 2026-04-27 84,273 1,900 0.02 346,074,397 6,678,635 79.25 2026-04-23
57 2026-04-24 82,373 -1,900 0.02 346,074,397 6,836,959 83.00 2026-04-22
58 2026-04-23 84,273 1,000 0.02 346,074,397 6,855,609 81.35 2026-04-21
59 2026-04-22 83,273 1,400 0.02 346,074,397 6,911,659 83.00 2026-04-20
60 2026-04-21 81,873 -500 0.02 346,074,397 6,914,175 84.45 2026-04-17
61 2026-04-20 82,373 -100 0.02 346,074,397 6,841,078 83.05 2026-04-16
62 2026-04-16 82,473 1,100 0.02 346,074,397 6,791,652 82.35 2026-04-14
63 2026-04-14 81,373 -1,500 0.02 346,074,397 6,782,440 83.35 2026-04-10
64 2026-04-13 82,873 1,000 0.02 346,074,397 6,629,840 80.00 2026-04-09
65 2026-04-10 81,873 -2,000 0.02 346,074,397 6,488,435 79.25 2026-04-08
66 2026-04-02 83,873 1,000 0.02 346,074,397 5,850,142 69.75 2026-03-31
67 2026-04-01 82,873 2,000 0.02 346,074,397 5,772,104 69.65 2026-03-30
68 2026-03-31 80,873 -3,700 0.02 346,074,397 5,798,594 71.70 2026-03-27
69 2026-03-27 84,573 -500 0.02 346,074,397 5,679,077 67.15 2026-03-25
70 2026-03-26 85,073 -2,000 0.02 346,074,397 5,614,818 66.00 2026-03-24
71 2026-03-23 87,073 1,500 0.03 346,074,397 5,685,867 65.30 2026-03-19
72 2026-03-20 85,573 -500 0.02 346,074,397 5,707,719 66.70 2026-03-18
73 2026-03-16 86,073 1,200 0.02 346,074,397 5,822,838 67.65 2026-03-12
74 2026-03-13 84,873 500 0.02 346,074,397 5,839,262 68.80 2026-03-11
75 2026-03-12 84,373 -1,000 0.02 346,074,397 5,859,705 69.45 2026-03-10
76 2026-03-11 85,373 1,500 0.02 346,074,397 5,630,349 65.95 2026-03-09
77 2026-03-10 83,873 -3,200 0.02 346,074,397 5,787,237 69.00 2026-03-06
78 2026-03-09 87,073 -1,500 0.03 346,074,397 5,637,977 64.75 2026-03-05
79 2026-03-06 88,573 -500 0.03 346,074,397 5,677,529 64.10 2026-03-04
80 2026-03-05 89,073 200 0.03 346,074,397 5,700,672 64.00 2026-03-03
81 2026-03-04 88,873 1,300 0.03 346,074,397 5,825,625 65.55 2026-03-02
82 2026-03-02 87,573 1,800 0.03 346,074,397 5,884,906 67.20 2026-02-26
83 2026-02-27 85,773 600 0.02 346,074,397 5,974,089 69.65 2026-02-25
84 2026-02-26 85,173 -500 0.02 346,074,397 5,962,110 70.00 2026-02-24
85 2026-02-25 85,673 2,500 0.02 346,074,397 5,945,706 69.40 2026-02-23
86 2026-02-13 83,173 1,000 0.02 346,074,397 5,934,394 71.35 2026-02-11
87 2026-02-12 82,173 -2,900 0.02 346,074,397 5,912,347 71.95 2026-02-10
88 2026-02-11 85,073 -500 0.02 346,074,397 5,704,145 67.05 2026-02-09
89 2026-02-10 85,573 -1,500 0.02 346,074,397 5,459,557 63.80 2026-02-06
90 2026-02-09 87,073 -1,000 0.03 346,074,397 5,254,856 60.35 2026-02-05
91 2026-02-06 88,073 -500 0.03 346,074,397 5,293,187 60.10 2026-02-04
92 2026-02-05 88,573 -2,500 0.03 346,074,397 5,212,521 58.85 2026-02-03
93 2026-02-04 91,073 300 0.03 346,074,397 5,109,195 56.10 2026-02-02
94 2026-02-03 90,773 -100 0.06 163,428,541 5,201,293 57.30 2026-01-30
95 2026-02-02 90,873 600 0.06 163,428,541 5,252,459 57.80 2026-01-29
96 2026-01-30 90,273 -2,300 0.06 163,428,541 5,299,025 58.70 2026-01-28
97 2026-01-29 92,573 300 0.06 163,428,541 5,054,486 54.60 2026-01-27
98 2026-01-28 92,273 900 0.06 163,428,541 5,218,038 56.55 2026-01-26
99 2026-01-27 91,373 500 0.06 163,428,541 5,359,026 58.65 2026-01-23
100 2026-01-26 90,873 1,800 0.06 163,428,541 5,402,400 59.45 2026-01-22
101 2026-01-23 89,073 500 0.05 163,428,541 5,509,165 61.85 2026-01-21
102 2026-01-22 88,573 4,300 0.05 163,428,541 5,588,956 63.10 2026-01-20
103 2026-01-21 84,273 1,200 0.05 163,428,541 5,621,009 66.70 2026-01-19
104 2026-01-19 83,073 -400 0.05 163,428,541 5,599,120 67.40 2026-01-15
105 2026-01-16 83,473 900 0.05 163,428,541 5,609,386 67.20 2026-01-14
106 2026-01-15 82,573 -4,900 0.05 163,428,541 5,676,894 68.75 2026-01-13
107 2026-01-14 87,473 2,000 0.05 163,428,541 5,650,756 64.60 2026-01-12
108 2026-01-13 85,473 -1,300 0.05 163,428,541 5,726,691 67.00 2026-01-09
109 2026-01-12 86,773 -1,000 0.05 163,428,541 5,740,034 66.15 2026-01-08
110 2026-01-07 87,773 -3,800 0.05 163,428,541 5,485,813 62.50 2026-01-05
111 2026-01-05 91,573 800 0.06 163,428,541 5,219,661 57.00 2025-12-30
112 2026-01-02 90,773 500 0.06 163,428,541 5,341,991 58.85 2025-12-29
113 2025-12-30 90,273 -500 0.06 163,428,541 5,506,653 61.00 2025-12-23
114 2025-12-29 90,773 2,000 0.06 163,428,541 5,478,151 60.35 2025-12-22
115 2025-12-23 88,773 -2,600 0.05 163,428,541 5,552,751 62.55 2025-12-19
116 2025-12-19 91,373 -400 0.06 163,428,541 5,541,772 60.65 2025-12-17
117 2025-12-18 91,773 500 0.06 163,428,541 5,492,614 59.85 2025-12-16
118 2025-12-17 91,273 2,000 0.06 163,428,541 5,576,780 61.10 2025-12-15
119 2025-12-16 89,273 1,000 0.05 163,428,541 5,784,890 64.80 2025-12-12
120 2025-12-11 88,273 200 0.05 163,428,541 5,764,227 65.30 2025-12-09
121 2025-12-10 88,073 1,000 0.05 163,428,541 5,764,378 65.45 2025-12-08
122 2025-12-09 87,073 500 0.05 163,428,541 5,881,781 67.55 2025-12-05
123 2025-12-08 86,573 -500 0.05 163,428,541 5,839,349 67.45 2025-12-04
124 2025-12-05 87,073 1,000 0.05 163,428,541 5,829,537 66.95 2025-12-03
125 2025-12-04 86,073 2,500 0.05 163,428,541 5,896,001 68.50 2025-12-02
126 2025-12-03 83,573 500 0.05 163,428,541 5,808,324 69.50 2025-12-01
127 2025-12-02 83,073 1,000 0.05 163,428,541 5,736,191 69.05 2025-11-28
128 2025-12-01 82,073 -1,000 0.05 163,428,541 5,745,110 70.00 2025-11-27
129 2025-11-28 83,073 -1,000 0.05 163,428,541 5,690,501 68.50 2025-11-26
130 2025-11-26 84,073 -2,500 0.05 163,428,541 5,637,095 67.05 2025-11-24
131 2025-11-25 86,573 2,500 0.05 163,428,541 5,523,357 63.80 2025-11-21
132 2025-11-24 84,073 -3,300 0.05 163,428,541 5,683,335 67.60 2025-11-20
133 2025-11-21 87,373 -1,900 0.05 163,428,541 5,631,190 64.45 2025-11-19
134 2025-11-20 89,273 2,000 0.05 163,428,541 5,695,617 63.80 2025-11-18
135 2025-11-19 87,273 1,200 0.05 163,428,541 5,694,563 65.25 2025-11-17
136 2025-11-18 86,073 -6,100 0.05 163,428,541 5,775,498 67.10 2025-11-14
137 2025-11-17 92,173 -5,700 0.06 163,428,541 5,968,202 64.75 2025-11-13
138 2025-11-14 97,873 -300 0.06 163,428,541 6,048,551 61.80 2025-11-12
139 2025-11-13 98,173 300 0.06 163,428,541 6,037,640 61.50 2025-11-11
140 2025-11-12 97,873 -1,200 0.06 163,428,541 6,063,232 61.95 2025-11-10
141 2025-11-07 99,073 600 0.06 163,428,541 6,152,433 62.10 2025-11-05
142 2025-11-06 98,473 7,700 0.06 163,428,541 6,184,104 62.80 2025-11-04
143 2025-11-05 90,773 1,600 0.06 163,428,541 6,272,414 69.10 2025-11-03
144 2025-11-04 89,173 -9,400 0.05 163,428,541 6,228,734 69.85 2025-10-31
145 2025-11-03 98,573 5,600 0.06 163,428,541 6,515,675 66.10 2025-10-30
146 2025-10-31 92,973 500 0.06 163,428,541 6,475,569 69.65 2025-10-28
147 2025-10-30 92,473 -800 0.06 163,428,541 6,459,239 69.85 2025-10-27
148 2025-10-28 93,273 -1,000 0.06 163,428,541 6,487,137 69.55 2025-10-24
149 2025-10-27 94,273 2,800 0.06 163,428,541 6,561,401 69.60 2025-10-23
150 2025-10-24 91,473 5,100 0.06 163,428,541 6,522,025 71.30 2025-10-22
151 2025-10-22 86,373 -500 0.05 163,428,541 6,305,229 73.00 2025-10-20
152 2025-10-21 86,873 -1,500 0.05 163,428,541 6,224,450 71.65 2025-10-17
153 2025-10-20 88,373 -1,800 0.05 163,428,541 6,468,904 73.20 2025-10-16
154 2025-10-17 90,173 -4,500 0.06 163,428,541 6,330,145 70.20 2025-10-15
155 2025-10-16 94,673 500 0.06 163,428,541 6,305,222 66.60 2025-10-14
156 2025-10-15 94,173 1,700 0.06 163,428,541 6,497,937 69.00 2025-10-13
157 2025-10-14 92,473 4,100 0.06 163,428,541 6,621,067 71.60 2025-10-10
158 2025-10-13 88,373 4,600 0.05 163,428,541 6,694,255 75.75 2025-10-09
159 2025-10-10 83,773 -8,700 0.05 163,428,541 6,634,822 79.20 2025-10-08
160 2025-10-09 92,473 3,000 0.06 163,428,541 6,593,325 71.30 2025-10-06
161 2025-10-08 89,473 3,000 0.05 163,428,541 6,576,266 73.50 2025-10-03
162 2025-10-06 86,473 -3,000 0.05 163,428,541 6,675,716 77.20 2025-10-02
163 2025-10-03 89,473 -1,500 0.05 163,428,541 6,737,317 75.30 2025-09-30
164 2025-10-02 90,973 -3,900 0.06 163,428,541 6,704,710 73.70 2025-09-29
165 2025-09-30 94,873 4,000 0.06 163,428,541 6,788,163 71.55 2025-09-26
166 2025-09-29 90,873 287 0.06 163,428,541 6,738,233 74.15 2025-09-25
167 2025-09-26 90,586 3,100 0.06 163,428,541 6,653,542 73.45 2025-09-24
168 2025-09-25 87,486 3,100 0.05 163,428,541 6,736,422 77.00 2025-09-23
169 2025-09-24 84,386 -3,000 0.05 163,428,541 6,552,573 77.65 2025-09-22
170 2025-09-23 87,386 5,000 0.05 163,428,541 6,781,154 77.60 2025-09-19
171 2025-09-22 82,386 1,000 0.05 163,428,541 6,776,249 82.25 2025-09-18
172 2025-09-18 81,386 -800 0.05 163,428,541 6,738,761 82.80 2025-09-16
173 2025-09-17 82,186 -1,000 0.05 163,428,541 6,546,115 79.65 2025-09-15
174 2025-09-16 83,186 30,000 0.05 163,428,541 6,613,287 79.50 2025-09-12
175 2025-09-15 53,186 28,500 0.03 163,428,541 4,225,628 79.45 2025-09-11
176 2025-09-12 24,686 2,900 0.02 163,428,541 2,002,035 81.10 2025-09-10
177 2025-09-11 21,786 3,100 0.01 163,428,541 1,871,417 85.90 2025-09-09
178 2025-09-10 18,686 -2,100 0.01 163,428,541 1,657,448 88.70 2025-09-08
179 2025-09-09 20,786 -2,900 0.01 163,428,541 1,701,334 81.85 2025-09-05
180 2025-09-08 23,686 4,100 0.01 163,428,541 1,790,662 75.60 2025-09-04
181 2025-09-05 19,586 -3,900 0.01 163,428,541 1,582,549 80.80 2025-09-03
182 2025-09-04 23,486 4,900 0.01 163,428,541 1,808,422 77.00 2025-09-02
183 2025-09-03 18,586 -2,000 0.01 163,428,541 1,486,880 80.00 2025-09-01
184 2025-09-02 20,586 -10,800 0.01 163,428,541 1,603,649 77.90 2025-08-29
185 2025-09-01 31,386 7,100 0.02 163,428,541 2,322,564 74.00 2025-08-28
186 2025-08-29 24,286 2,500 0.01 163,428,541 1,922,237 79.15 2025-08-27
187 2025-08-28 21,786 -6,000 0.01 163,428,541 1,827,845 83.90 2025-08-26
188 2025-08-27 27,786 4,000 0.02 163,428,541 2,224,269 80.05 2025-08-25
189 2025-08-26 23,786 500 0.01 163,428,541 1,986,131 83.50 2025-08-22
190 2025-08-25 23,286 -6,800 0.01 163,428,541 1,931,574 82.95 2025-08-21
191 2025-08-22 30,086 7,500 0.02 163,428,541 2,376,794 79.00 2025-08-20
192 2025-08-21 22,586 -3,900 0.01 163,428,541 1,871,250 82.85 2025-08-19
193 2025-08-20 26,486 2,600 0.02 163,428,541 2,223,500 83.95 2025-08-18
194 2025-08-19 23,886 -10,300 0.01 163,428,541 1,996,870 83.60 2025-08-15
195 2025-08-18 34,186 -1,600 0.02 163,428,541 2,710,950 79.30 2025-08-14
196 2025-08-15 35,786 -1,500 0.02 163,428,541 2,751,943 76.90 2025-08-13
197 2025-08-14 37,286 1,700 0.02 163,428,541 2,787,129 74.75 2025-08-12
198 2025-08-13 35,586 -4,500 0.02 163,428,541 2,736,563 76.90 2025-08-11
199 2025-08-12 40,086 -500 0.02 163,428,541 2,976,386 74.25 2025-08-08
200 2025-08-11 40,586 1,100 0.02 163,428,541 2,976,983 73.35 2025-08-07
201 2025-08-08 39,486 2,300 0.02 163,428,541 2,939,733 74.45 2025-08-06
202 2025-08-07 37,186 -1,100 0.02 163,428,541 2,777,794 74.70 2025-08-05
203 2025-08-06 38,286 -2,000 0.02 163,428,541 2,574,734 67.25 2025-08-04
204 2025-08-05 40,286 4,500 0.02 163,428,541 2,658,876 66.00 2025-08-01
205 2025-08-04 35,786 1,000 0.02 163,428,541 2,505,020 70.00 2025-07-31
206 2025-08-01 34,786 900 0.02 163,428,541 2,468,067 70.95 2025-07-30
207 2025-07-31 33,886 -15,400 0.02 163,428,541 2,449,958 72.30 2025-07-29
208 2025-07-30 49,286 1,100 0.03 163,428,541 3,427,841 69.55 2025-07-28
209 2025-07-28 48,186 1,000 0.03 163,428,541 3,030,899 62.90 2025-07-24
210 2025-07-25 47,186 10,200 0.03 163,428,541 2,925,532 62.00 2025-07-23
211 2025-07-24 36,986 5,800 0.02 163,428,541 2,415,186 65.30 2025-07-22
212 2025-07-23 31,186 -1,400 0.02 163,428,541 2,014,616 64.60 2025-07-21
213 2025-07-22 32,586 -12,600 0.02 163,428,541 2,052,918 63.00 2025-07-18
214 2025-07-21 45,186 -8,700 0.03 163,428,541 2,869,311 63.50 2025-07-17
215 2025-07-18 53,886 -300 0.03 163,428,541 3,214,300 59.65 2025-07-16
216 2025-07-17 54,186 -5,500 0.03 163,428,541 2,982,939 55.05 2025-07-15
217 2025-07-16 59,686 100 0.04 163,428,541 3,112,625 52.15 2025-07-14
218 2025-07-15 59,586 -4,400 0.04 163,428,541 3,116,348 52.30 2025-07-11
219 2025-07-14 63,986 2,000 0.04 163,428,541 3,548,024 55.45 2025-07-10
220 2025-07-11 61,986 -9,300 0.04 163,428,541 3,465,017 55.90 2025-07-09
221 2025-07-10 71,286 1,000 0.04 163,428,541 3,910,037 54.85 2025-07-08
222 2025-07-09 70,286 2,000 0.04 163,428,541 3,869,244 55.05 2025-07-07
223 2025-07-08 68,286 2,000 0.04 163,428,541 3,817,187 55.90 2025-07-04
224 2025-07-07 66,286 -3,000 0.04 163,428,541 3,708,702 55.95 2025-07-03
225 2025-07-04 69,286 -900 0.04 163,428,541 3,623,658 52.30 2025-07-02
226 2025-07-03 70,186 -3,000 0.04 163,428,541 3,705,821 52.80 2025-06-30
227 2025-06-30 73,186 3,000 0.04 163,428,541 3,721,508 50.85 2025-06-26
228 2025-06-27 70,186 2,000 0.04 163,428,541 3,554,921 50.65 2025-06-25
229 2025-06-25 68,186 -3,000 0.04 163,428,541 3,382,026 49.60 2025-06-23
230 2025-06-24 71,186 500 0.04 163,428,541 3,416,928 48.00 2025-06-20
231 2025-06-23 70,686 2,500 0.04 163,428,541 3,389,394 47.95 2025-06-19
232 2025-06-20 68,186 -5,500 0.04 163,428,541 3,375,207 49.50 2025-06-18
233 2025-06-19 73,686 2,900 0.05 163,428,541 3,463,242 47.00 2025-06-17
234 2025-06-18 70,786 -2,000 0.04 163,428,541 3,482,671 49.20 2025-06-16
235 2025-06-17 72,786 1,000 0.04 163,428,541 3,479,171 47.80 2025-06-13
236 2025-06-16 71,786 -1,000 0.04 163,428,541 3,474,442 48.40 2025-06-12
237 2025-06-13 72,786 2,000 0.04 163,428,541 3,555,596 48.85 2025-06-11
238 2025-06-11 70,786 -1,800 0.04 163,428,541 3,422,503 48.35 2025-06-09
239 2025-06-10 72,586 1,200 0.04 163,428,541 3,309,922 45.60 2025-06-06
240 2025-06-09 71,386 3,000 0.04 163,428,541 3,244,494 45.45 2025-06-05
241 2025-06-06 68,386 3,800 0.04 163,428,541 3,282,528 48.00 2025-06-04
242 2025-06-05 64,586 6,900 0.04 163,428,541 2,974,185 46.05 2025-06-03
243 2025-06-04 57,686 35,900 0.04 163,428,541 2,670,862 46.30 2025-06-02
244 2025-06-03 21,786 3,400 0.01 163,428,541 1,016,317 46.65 2025-05-30
245 2025-05-29 18,386 -2,000 0.01 163,428,541 785,082 42.70 2025-05-27
246 2025-05-26 20,386 1,800 0.01 163,428,541 860,289 42.20 2025-05-22
247 2025-05-23 18,586 -1,800 0.01 163,428,541 808,491 43.50 2025-05-21
248 2025-05-22 20,386 -2,000 0.01 163,428,541 826,652 40.55 2025-05-20
249 2025-05-21 22,386 -95,000 0.01 163,428,541 879,770 39.30 2025-05-19
250 2025-05-20 117,386 2,300 0.07 163,428,541 4,648,486 39.60 2025-05-16
251 2025-05-19 115,086 -800 0.07 163,428,541 4,603,440 40.00 2025-05-15
252 2025-05-16 115,886 -10,000 0.07 163,428,541 4,392,079 37.90 2025-05-14
253 2025-05-15 125,886 -19,800 0.08 163,428,541 4,607,428 36.60 2025-05-13
254 2025-05-14 145,686 3,800 0.09 163,428,541 4,989,746 34.25 2025-05-12
255 2025-05-13 141,886 -2,000 0.09 163,428,541 5,001,482 35.25 2025-05-09
256 2025-05-09 143,886 500 0.09 163,428,541 5,266,228 36.60 2025-05-07
257 2025-05-08 143,386 3,500 0.09 163,428,541 5,312,451 37.05 2025-05-06
258 2025-05-02 139,886 -2,000 0.09 163,428,541 5,364,628 38.35 2025-04-29
259 2025-04-30 141,886 5,000 0.09 163,428,541 5,370,385 37.85 2025-04-28
260 2025-04-29 136,886 2,700 0.08 163,428,541 5,181,135 37.85 2025-04-25
261 2025-04-28 134,186 -500 0.08 163,428,541 5,226,545 38.95 2025-04-24
262 2025-04-25 134,686 1,000 0.08 163,428,541 5,077,662 37.70 2025-04-23
263 2025-04-24 133,686 -1,300 0.08 163,428,541 5,066,699 37.90 2025-04-22
264 2025-04-23 134,986 -63,000 0.08 163,428,541 4,582,775 33.95 2025-04-17
265 2025-04-22 197,986 -41,900 0.12 163,428,541 6,335,552 32.00 2025-04-16
266 2025-04-17 239,886 -6,500 0.15 163,428,541 7,640,369 31.85 2025-04-15
267 2025-04-16 246,386 -2,500 0.15 163,428,541 7,477,815 30.35 2025-04-14
268 2025-04-15 248,886 -6,200 0.15 163,428,541 7,118,140 28.60 2025-04-11
269 2025-04-14 255,086 1,000 0.16 163,428,541 6,632,236 26.00 2025-04-10
270 2025-04-10 254,086 1,000 0.16 163,428,541 6,631,645 26.10 2025-04-08
271 2025-04-09 253,086 500 0.15 163,428,541 6,770,051 26.75 2025-04-07
272 2025-04-08 252,586 2,700 0.15 163,428,541 8,347,967 33.05 2025-04-03
273 2025-04-07 249,886 36,800 0.15 163,428,541 8,496,124 34.00 2025-04-02
274 2025-04-03 213,086 -200 0.13 163,428,541 7,628,479 35.80 2025-04-01
275 2025-04-02 213,286 300 0.13 163,428,541 7,326,374 34.35 2025-03-31
276 2025-04-01 212,986 -200 0.13 163,428,541 7,379,965 34.65 2025-03-28
277 2025-03-31 213,186 -1,500 0.13 163,428,541 6,960,523 32.65 2025-03-27
278 2025-03-28 214,686 -5,800 0.13 163,428,541 6,676,735 31.10 2025-03-26
279 2025-03-27 220,486 4,800 0.13 163,428,541 6,372,045 28.90 2025-03-25
280 2025-03-26 215,686 -5,500 0.13 163,428,541 6,815,678 31.60 2025-03-24
281 2025-03-25 221,186 1,500 0.14 163,428,541 6,746,173 30.50 2025-03-21
282 2025-03-24 219,686 -5,200 0.13 163,428,541 7,436,371 33.85 2025-03-20
283 2025-03-21 224,886 400 0.14 163,428,541 6,802,802 30.25 2025-03-19
284 2025-03-20 224,486 -200 0.14 163,428,541 7,060,085 31.45 2025-03-18
285 2025-03-19 224,686 200 0.14 163,428,541 6,785,517 30.20 2025-03-17
286 2025-03-18 224,486 -500 0.14 163,428,541 6,947,842 30.95 2025-03-14
287 2025-03-17 224,986 3,800 0.14 163,428,541 6,547,093 29.10 2025-03-13
288 2025-03-14 221,186 -500 0.14 163,428,541 6,547,106 29.60 2025-03-12
289 2025-03-13 221,686 -900 0.14 163,428,541 6,650,580 30.00 2025-03-11
290 2025-03-12 222,586 100 0.14 163,428,541 6,722,097 30.20 2025-03-10
291 2025-03-11 222,486 100 0.14 163,428,541 6,897,066 31.00 2025-03-07
292 2025-03-10 222,386 -52,400 0.14 163,428,541 6,994,040 31.45 2025-03-06
293 2025-03-07 274,786 18,500 0.17 163,428,541 7,694,008 28.00 2025-03-05
294 2025-03-05 256,286 13,700 0.16 163,428,541 7,073,494 27.60 2025-03-03
295 2025-03-04 242,586 19,300 0.15 163,428,541 6,658,986 27.45 2025-02-28
296 2025-03-03 223,286 900 0.14 163,428,541 6,307,830 28.25 2025-02-27
297 2025-02-28 222,386 -1,300 0.14 163,428,541 6,148,973 27.65 2025-02-26
298 2025-02-27 223,686 -800 0.14 163,428,541 5,200,700 23.25 2025-02-25
299 2025-02-26 224,486 -700 0.14 163,428,541 4,927,468 21.95 2025-02-24
300 2025-02-25 225,186 -1,300 0.14 163,428,541 4,796,462 21.30 2025-02-21
301 2025-02-24 226,486 300 0.14 163,428,541 4,642,963 20.50 2025-02-20
302 2025-02-19 226,186 -100 0.14 163,428,541 4,738,597 20.95 2025-02-17
303 2025-02-18 226,286 -100 0.14 163,428,541 4,763,320 21.05 2025-02-14
304 2025-02-17 226,386 100 0.14 163,428,541 4,731,467 20.90 2025-02-13
305 2025-02-14 226,286 -400 0.14 163,428,541 4,899,092 21.65 2025-02-12
306 2025-02-12 226,686 -1,000 0.14 163,428,541 4,771,740 21.05 2025-02-10
307 2025-02-11 227,686 -300 0.14 163,428,541 4,565,104 20.05 2025-02-07
308 2025-02-10 227,986 -400 0.14 163,428,541 4,217,741 18.50 2025-02-06
309 2025-02-07 228,386 400 0.14 163,428,541 4,101,813 17.96 2025-02-05
310 2025-02-06 227,986 -300 0.14 163,428,541 4,049,031 17.76 2025-02-04
311 2025-02-04 228,286 -1,700 0.14 163,428,541 3,880,862 17.00 2025-01-27
312 2025-02-03 229,986 119,900 0.14 163,428,541 3,702,775 16.10 2025-01-24
313 2025-01-27 110,086 100 0.07 163,428,541 1,732,754 15.74 2025-01-23
314 2025-01-24 109,986 100 0.07 163,428,541 1,880,761 17.10 2025-01-22
315 2025-01-23 109,886 400 0.07 163,428,541 1,964,762 17.88 2025-01-21
316 2025-01-21 109,486 50,700 0.07 163,428,541 2,082,424 19.02 2025-01-17
317 2025-01-20 58,786 19,900 0.04 163,428,541 1,134,570 19.30 2025-01-16
318 2025-01-17 38,886 100 0.02 163,428,541 761,388 19.58 2025-01-15
319 2025-01-16 38,786 100 0.02 163,428,541 783,477 20.20 2025-01-14
320 2025-01-13 38,686 -300 0.02 163,428,541 912,990 23.60 2025-01-09
321 2025-01-08 38,986 -100 0.02 163,428,541 922,019 23.65 2025-01-06
322 2025-01-03 39,086 -1,200 0.02 163,428,541 934,155 23.90 2024-12-30
323 2024-12-27 40,286 -200 0.02 163,428,541 962,835 23.90 2024-12-20
324 2024-12-20 40,486 -200 0.02 163,428,541 965,591 23.85 2024-12-18
325 2024-12-19 40,686 -3,200 0.02 163,428,541 960,190 23.60 2024-12-17
326 2024-12-16 43,886 -300 0.03 163,428,541 978,658 22.30 2024-12-12
327 2024-12-13 44,186 -300 0.03 163,428,541 983,139 22.25 2024-12-11
328 2024-12-12 44,486 -2,700 0.03 163,428,541 992,038 22.30 2024-12-10
329 2024-12-11 47,186 -200 0.03 163,428,541 1,045,170 22.15 2024-12-09
330 2024-12-10 47,386 -300 0.03 163,428,541 1,049,600 22.15 2024-12-06
331 2024-12-09 47,686 -300 0.03 163,428,541 1,025,249 21.50 2024-12-05
332 2024-12-06 47,986 -300 0.03 163,428,541 1,036,498 21.60 2024-12-04
333 2024-12-05 48,286 -100 0.03 163,428,541 1,042,978 21.60 2024-12-03
334 2024-12-04 48,386 -100 0.03 163,428,541 1,040,299 21.50 2024-12-02
335 2024-12-02 48,486 -200 0.03 163,428,541 1,040,025 21.45 2024-11-28
336 2024-11-29 48,686 -1,400 0.03 163,428,541 1,056,486 21.70 2024-11-27
337 2024-11-28 50,086 -800 0.03 163,428,541 1,031,772 20.60 2024-11-26
338 2024-11-27 50,886 -1,000 0.03 163,428,541 1,063,517 20.90 2024-11-25
339 2024-11-26 51,886 -2,000 0.03 163,428,541 1,050,692 20.25 2024-11-22
340 2024-11-25 53,886 -500 0.03 163,428,541 1,093,886 20.30 2024-11-21
341 2024-11-20 54,386 -600 0.03 163,428,541 1,106,755 20.35 2024-11-18
342 2024-11-07 54,986 400 0.03 163,428,541 1,179,450 21.45 2024-11-05
343 2024-11-04 54,586 100 0.03 163,428,541 1,187,246 21.75 2024-10-31
344 2024-11-01 54,486 -400 0.03 163,428,541 1,206,865 22.15 2024-10-30
345 2024-10-31 54,886 -700 0.03 163,428,541 1,218,469 22.20 2024-10-29
346 2024-10-28 55,586 400 0.03 163,428,541 1,206,216 21.70 2024-10-24
347 2024-10-25 55,186 300 0.03 163,428,541 1,208,573 21.90 2024-10-23
348 2024-10-23 54,886 1,000 0.03 163,428,541 1,229,446 22.40 2024-10-21
349 2024-10-22 53,886 500 0.03 163,428,541 1,209,741 22.45 2024-10-18
350 2024-10-18 53,386 -138,900 0.03 163,428,541 1,209,193 22.65 2024-10-16
351 2024-10-10 192,286 500 0.12 163,428,541 4,326,435 22.50 2024-10-08
352 2024-10-09 191,786 -50,000 0.12 163,428,541 4,343,953 22.65 2024-10-07
353 2024-10-08 241,786 3,700 0.15 163,428,541 5,464,364 22.60 2024-10-04
354 2024-10-07 238,086 500 0.15 163,428,541 5,440,265 22.85 2024-10-03
355 2024-10-03 237,586 500 0.15 163,428,541 5,369,444 22.60 2024-09-30
356 2024-10-02 237,086 1,000 0.15 163,428,541 5,393,707 22.75 2024-09-27
357 2024-09-30 236,086 2,000 0.14 163,428,541 5,418,174 22.95 2024-09-26
358 2024-09-27 234,086 -21,500 0.14 163,428,541 5,383,978 23.00 2024-09-25
359 2024-09-26 255,586 1,000 0.16 163,428,541 5,878,478 23.00 2024-09-24
360 2024-09-25 254,586 500 0.16 163,428,541 5,855,478 23.00 2024-09-23
361 2024-09-13 254,086 -20,000 0.16 163,428,541 5,869,387 23.10 2024-09-11
362 2024-09-09 274,086 16,400 0.17 163,428,541 6,358,795 23.20 2024-09-04
363 2024-09-05 257,686 122,000 0.16 163,428,541 5,978,315 23.20 2024-09-03
364 2024-09-02 135,686 25,000 0.08 163,428,541 3,120,778 23.00 2024-08-29
365 2024-08-30 110,686 25,000 0.07 163,428,541 2,551,312 23.05 2024-08-28
366 2024-08-21 85,686 -1,000 0.05 163,428,541 1,975,062 23.05 2024-08-19
367 2024-08-13 86,686 1,000 0.05 163,428,541 1,963,438 22.65 2024-08-09
368 2024-08-09 85,686 -500 0.05 163,428,541 1,966,494 22.95 2024-08-07
369 2024-08-08 86,186 -500 0.05 163,428,541 1,973,659 22.90 2024-08-06
370 2024-08-01 86,686 -1,500 0.05 163,428,541 1,950,435 22.50 2024-07-30
371 2024-07-29 88,186 -10,000 0.05 163,428,541 1,975,366 22.40 2024-07-25
372 2024-07-18 98,186 2,500 0.06 163,428,541 2,214,094 22.55 2024-07-16
373 2024-07-17 95,686 500 0.06 163,428,541 2,157,719 22.55 2024-07-15
374 2024-07-16 95,186 500 0.06 163,428,541 2,155,963 22.65 2024-07-12
375 2024-07-15 94,686 1,000 0.06 163,428,541 2,139,904 22.60 2024-07-11
376 2024-07-11 93,686 100 0.06 163,428,541 2,131,357 22.75 2024-07-09
377 2024-07-04 93,586 1,000 0.06 163,428,541 2,143,119 22.90 2024-07-02
378 2024-07-03 92,586 3,500 0.06 163,428,541 2,115,590 22.85 2024-06-28
379 2024-07-02 89,086 -41,069 0.05 163,428,541 2,048,978 23.00 2024-06-27
380 2024-06-28 130,155 -40,039 0.08 163,428,541 2,941,503 22.60 2024-06-26
381 2024-06-27 170,194 38,449 0.10 163,428,541 3,829,365 22.50 2024-06-25
382 2024-05-24 131,745 -900 0.08 163,428,541 2,482,076 18.84 2024-05-22
383 2024-05-23 132,645 -7,500 0.08 163,428,541 2,387,610 18.00 2024-05-21
384 2024-05-22 140,145 -9,600 0.09 163,428,541 2,502,990 17.86 2024-05-20
385 2024-05-21 149,745 11,000 0.09 163,428,541 2,692,415 17.98 2024-05-17
386 2024-05-20 138,745 -6,500 0.08 163,428,541 2,525,159 18.20 2024-05-16
387 2024-05-17 145,245 500 0.09 163,428,541 2,553,407 17.58 2024-05-14
388 2024-05-16 144,745 1,000 0.09 163,428,541 2,492,509 17.22 2024-05-13
389 2024-05-14 143,745 10,000 0.09 163,428,541 2,472,414 17.20 2024-05-10
390 2024-05-09 133,745 -3,000 0.08 163,428,541 2,300,414 17.20 2024-05-07
391 2024-05-08 136,745 600 0.08 163,428,541 2,272,702 16.62 2024-05-06
392 2024-05-06 136,145 -100 0.08 163,428,541 2,273,622 16.70 2024-05-02
393 2024-05-02 136,245 -2,000 0.08 163,428,541 2,286,191 16.78 2024-04-29
394 2024-04-29 138,245 -1,500 0.08 163,428,541 2,258,923 16.34 2024-04-25
395 2024-04-26 139,745 -17,000 0.09 163,428,541 2,193,997 15.70 2024-04-24
396 2024-04-24 156,745 -3,000 0.10 163,428,541 2,391,929 15.26 2024-04-22
397 2024-04-22 159,745 -1,000 0.10 163,428,541 2,341,862 14.66 2024-04-18
398 2024-04-19 160,745 500 0.10 163,428,541 2,340,447 14.56 2024-04-17
399 2024-04-18 160,245 1,500 0.10 163,428,541 2,333,167 14.56 2024-04-16
400 2024-04-15 158,745 1,000 0.10 163,428,541 2,330,377 14.68 2024-04-11
401 2024-04-12 157,745 1,500 0.10 163,428,541 2,350,401 14.90 2024-04-10
402 2024-04-11 156,245 -1,000 0.10 163,428,541 2,359,300 15.10 2024-04-09
403 2024-04-10 157,245 -1,000 0.10 163,428,541 2,358,675 15.00 2024-04-08
404 2024-04-09 158,245 -2,000 0.10 163,428,541 2,300,882 14.54 2024-04-05
405 2024-04-08 160,245 500 0.10 163,428,541 2,265,864 14.14 2024-04-03
406 2024-04-05 159,745 -1,000 0.10 163,428,541 2,284,354 14.30 2024-04-02
407 2024-03-28 160,745 500 0.10 163,428,541 2,244,000 13.96 2024-03-26
408 2024-03-26 160,245 -10,000 0.10 163,428,541 2,269,069 14.16 2024-03-22
409 2024-03-25 170,245 10,000 0.10 163,428,541 2,424,289 14.24 2024-03-21
410 2024-03-22 160,245 1,500 0.10 163,428,541 2,275,479 14.20 2024-03-20
411 2024-03-21 158,745 3,500 0.10 163,428,541 2,285,928 14.40 2024-03-19
412 2024-03-20 155,245 1,500 0.09 163,428,541 2,322,465 14.96 2024-03-18
413 2024-03-18 153,745 -500 0.09 163,428,541 2,287,726 14.88 2024-03-14
414 2024-03-14 154,245 -6,400 0.09 163,428,541 2,255,062 14.62 2024-03-12
415 2024-03-12 160,645 -100 0.10 163,428,541 2,242,604 13.96 2024-03-08
416 2024-03-11 160,745 2,000 0.10 163,428,541 2,202,207 13.70 2024-03-07
417 2024-03-08 158,745 -1,500 0.10 163,428,541 2,295,453 14.46 2024-03-06
418 2024-03-07 160,245 -1,000 0.10 163,428,541 2,294,708 14.32 2024-03-05
419 2024-03-06 161,245 -1,000 0.10 163,428,541 2,234,856 13.86 2024-03-04
420 2024-02-29 162,245 -1,000 0.10 163,428,541 2,203,287 13.58 2024-02-27
421 2024-02-26 163,245 500 0.10 163,428,541 2,122,185 13.00 2024-02-22
422 2024-02-23 162,745 -2,000 0.10 163,428,541 2,109,175 12.96 2024-02-21
423 2024-02-15 164,745 1,000 0.10 163,428,541 2,118,621 12.86 2024-02-08
424 2024-02-14 163,745 500 0.10 163,428,541 2,141,785 13.08 2024-02-07
425 2024-02-08 163,245 500 0.10 163,428,541 2,213,602 13.56 2024-02-06
426 2024-02-06 162,745 1,000 0.10 163,428,541 2,099,411 12.90 2024-02-02
427 2024-02-05 161,745 500 0.10 163,428,541 2,196,497 13.58 2024-02-01
428 2024-02-01 161,245 500 0.10 163,428,541 2,212,281 13.72 2024-01-30
429 2024-01-26 160,745 -500 0.10 163,428,541 2,414,390 15.02 2024-01-24
430 2024-01-25 161,245 -3,000 0.10 163,428,541 2,347,727 14.56 2024-01-23
431 2024-01-24 164,245 500 0.10 163,428,541 2,217,308 13.50 2024-01-22
432 2024-01-22 163,745 -500 0.10 163,428,541 2,436,526 14.88 2024-01-18
433 2024-01-19 164,245 -500 0.10 163,428,541 2,299,430 14.00 2024-01-17
434 2024-01-18 164,745 500 0.10 163,428,541 2,247,122 13.64 2024-01-16
435 2024-01-15 164,245 -2,500 0.10 163,428,541 2,411,117 14.68 2024-01-11
436 2024-01-09 166,745 1,500 0.10 163,428,541 2,277,737 13.66 2024-01-05
437 2024-01-08 165,245 -500 0.10 163,428,541 2,419,187 14.64 2024-01-04
438 2024-01-04 165,745 -500 0.10 163,428,541 2,426,507 14.64 2024-01-02
439 2024-01-02 166,245 -3,000 0.10 163,428,541 2,294,181 13.80 2023-12-28
440 2023-12-29 169,245 -3,000 0.10 163,428,541 2,115,563 12.50 2023-12-27
441 2023-12-27 172,245 1,000 0.11 163,428,541 2,025,601 11.76 2023-12-21
442 2023-12-22 171,245 500 0.10 163,428,541 2,017,266 11.78 2023-12-20
443 2023-12-21 170,745 -1,000 0.10 163,428,541 2,100,164 12.30 2023-12-19
444 2023-12-19 171,745 -1,000 0.11 163,428,541 2,146,813 12.50 2023-12-15
445 2023-12-18 172,745 1,500 0.11 163,428,541 2,038,391 11.80 2023-12-14
446 2023-12-15 171,245 1,000 0.10 163,428,541 2,058,365 12.02 2023-12-13
447 2023-12-13 170,245 -9,500 0.10 163,428,541 2,070,179 12.16 2023-12-11
448 2023-12-12 179,745 -10,000 0.11 163,428,541 2,289,951 12.74 2023-12-08
449 2023-12-11 189,745 1,800 0.12 163,428,541 2,349,043 12.38 2023-12-07
450 2023-12-08 187,945 20,000 0.12 163,428,541 2,405,696 12.80 2023-12-06
451 2023-12-07 167,945 1,200 0.10 163,428,541 2,190,003 13.04 2023-12-05
452 2023-12-01 166,745 -80,000 0.10 163,428,541 2,267,732 13.60 2023-11-29
453 2023-11-30 246,745 1,000 0.15 163,428,541 3,390,276 13.74 2023-11-28
454 2023-11-29 245,745 -9,500 0.15 163,428,541 3,612,452 14.70 2023-11-27
455 2023-11-27 255,245 10,500 0.16 163,428,541 3,808,255 14.92 2023-11-23
456 2023-11-23 244,745 -10,500 0.15 163,428,541 3,607,541 14.74 2023-11-21
457 2023-11-22 255,245 9,000 0.16 163,428,541 3,849,095 15.08 2023-11-20
458 2023-11-20 246,245 -500 0.15 163,428,541 3,649,351 14.82 2023-11-16
459 2023-11-17 246,745 -1,000 0.15 163,428,541 3,562,998 14.44 2023-11-15
460 2023-11-15 247,745 1,500 0.15 163,428,541 3,280,144 13.24 2023-11-13
461 2023-11-14 246,245 500 0.15 163,428,541 3,452,355 14.02 2023-11-10
462 2023-11-13 245,745 500 0.15 163,428,541 3,637,026 14.80 2023-11-09
463 2023-11-10 245,245 31,500 0.15 163,428,541 3,752,249 15.30 2023-11-08
464 2023-11-09 213,745 -3,700 0.13 163,428,541 3,398,546 15.90 2023-11-07
465 2023-11-08 217,445 49,000 0.13 163,428,541 3,366,049 15.48 2023-11-06
466 2023-11-07 168,445 -2,500 0.10 163,428,541 2,476,142 14.70 2023-11-03
467 2023-11-06 170,945 1,000 0.10 163,428,541 2,222,285 13.00 2023-11-02
468 2023-11-03 169,945 -1,000 0.10 163,428,541 2,277,263 13.40 2023-11-01
469 2023-11-01 170,945 -1,000 0.10 163,428,541 2,160,745 12.64 2023-10-30
470 2023-10-31 171,945 -20,500 0.11 163,428,541 2,066,779 12.02 2023-10-27
471 2023-10-30 192,445 -17,000 0.12 163,428,541 2,205,420 11.46 2023-10-26
472 2023-10-27 209,445 4,000 0.13 163,428,541 2,282,951 10.90 2023-10-25
473 2023-10-26 205,445 -1,500 0.13 163,428,541 2,185,935 10.64 2023-10-24
474 2023-10-25 206,945 5,500 0.13 163,428,541 2,067,381 9.990 2023-10-20
475 2023-10-24 201,445 10,500 0.12 163,428,541 2,046,681 10.16 2023-10-19
476 2023-10-19 190,945 -35,500 0.12 163,428,541 2,100,395 11.00 2023-10-17
477 2023-10-18 226,445 5,000 0.14 163,428,541 2,413,904 10.66 2023-10-16
478 2023-10-17 221,445 30,500 0.14 163,428,541 2,387,177 10.78 2023-10-13
479 2023-10-16 190,945 10,000 0.12 163,428,541 2,069,844 10.84 2023-10-12
480 2023-10-13 180,945 -37,500 0.11 163,428,541 1,997,633 11.04 2023-10-11
481 2023-10-12 218,445 -13,500 0.13 163,428,541 2,245,615 10.28 2023-10-10
482 2023-10-11 231,945 -68,000 0.14 163,428,541 2,342,645 10.10 2023-10-09
483 2023-10-10 299,945 20,000 0.18 163,428,541 2,954,458 9.850 2023-10-06
484 2023-10-09 279,945 47,200 0.17 163,428,541 2,715,467 9.700 2023-10-05
485 2023-10-06 232,745 10,000 0.14 163,428,541 2,320,468 9.970 2023-10-04
486 2023-10-05 222,745 10,500 0.14 163,428,541 2,225,223 9.990 2023-10-03
487 2023-10-04 212,245 20,000 0.13 163,428,541 2,207,348 10.40 2023-09-29
488 2023-10-03 192,245 50,500 0.12 163,428,541 2,076,246 10.80 2023-09-28
489 2023-09-29 141,745 -9,500 0.09 163,428,541 1,618,728 11.42 2023-09-27
490 2023-09-27 151,245 500 0.09 163,428,541 1,681,844 11.12 2023-09-25
491 2023-09-26 150,745 -500 0.09 163,428,541 1,730,553 11.48 2023-09-22
492 2023-09-25 151,245 -45,000 0.09 163,428,541 1,657,645 10.96 2023-09-21
493 2023-09-22 196,245 10,000 0.12 163,428,541 2,260,742 11.52 2023-09-20
494 2023-09-20 186,245 15,000 0.11 163,428,541 2,093,394 11.24 2023-09-18
495 2023-09-18 171,245 20,000 0.10 163,428,541 2,037,816 11.90 2023-09-14
496 2023-09-14 151,245 10,000 0.09 163,428,541 1,805,865 11.94 2023-09-12
497 2023-09-12 141,245 -200 0.09 163,428,541 1,694,940 12.00 2023-09-07
498 2023-09-11 141,445 500 0.09 163,428,541 1,680,367 11.88 2023-09-06
499 2023-09-07 140,945 2,000 0.09 163,428,541 1,620,868 11.50 2023-09-05
500 2023-09-06 138,945 500 0.09 163,428,541 1,692,350 12.18 2023-09-04
501 2023-09-05 138,445 1,000 0.08 163,428,541 1,661,340 12.00 2023-08-31
502 2023-09-04 137,445 -1,000 0.08 163,428,541 1,742,803 12.68 2023-08-30
503 2023-08-31 138,445 -3,500 0.08 163,428,541 1,664,109 12.02 2023-08-29
504 2023-08-30 141,945 -10,900 0.09 163,428,541 1,589,784 11.20 2023-08-28
505 2023-08-28 152,845 -100 0.09 163,428,541 1,601,816 10.48 2023-08-24
506 2023-08-25 152,945 500 0.09 163,428,541 1,547,803 10.12 2023-08-23
507 2023-08-24 152,445 17,000 0.09 163,428,541 1,609,819 10.56 2023-08-22
508 2023-08-23 135,445 500 0.08 163,428,541 1,424,881 10.52 2023-08-21
509 2023-08-22 134,945 500 0.08 163,428,541 1,441,213 10.68 2023-08-18
510 2023-08-21 134,445 1,000 0.08 163,428,541 1,484,273 11.04 2023-08-17
511 2023-08-11 133,445 -500 0.08 163,428,541 1,526,611 11.44 2023-08-09
512 2023-08-10 133,945 500 0.08 163,428,541 1,497,505 11.18 2023-08-08
513 2023-08-07 133,445 1,000 0.08 163,428,541 1,587,996 11.90 2023-08-03
514 2023-08-04 132,445 1,500 0.08 163,428,541 1,610,531 12.16 2023-08-02
515 2023-08-03 130,945 500 0.08 163,428,541 1,673,477 12.78 2023-08-01
516 2023-08-02 130,445 -13,100 0.08 163,428,541 1,695,785 13.00 2023-07-31
517 2023-07-31 143,545 12,600 0.09 163,428,541 1,840,247 12.82 2023-07-27
518 2023-07-26 130,945 500 0.08 163,428,541 1,649,907 12.60 2023-07-24
519 2023-07-24 130,445 1,000 0.08 163,428,541 1,622,736 12.44 2023-07-20
520 2023-07-21 129,445 500 0.08 163,428,541 1,656,896 12.80 2023-07-19
521 2023-07-19 128,945 500 0.08 163,428,541 1,673,706 12.98 2023-07-14
522 2023-07-18 128,445 1,000 0.08 163,428,541 1,674,923 13.04 2023-07-13
523 2023-07-13 127,445 -1,000 0.08 163,428,541 1,659,334 13.02 2023-07-11
524 2023-07-07 128,445 2,700 0.08 163,428,541 1,664,647 12.96 2023-07-05
525 2023-07-06 125,745 -20,400 0.08 163,428,541 1,672,409 13.30 2023-07-04
526 2023-07-05 146,145 -1,000 0.09 163,428,541 1,648,516 11.28 2023-07-03
527 2023-06-27 147,145 1,000 0.09 163,428,541 1,574,452 10.70 2023-06-23
528 2023-06-26 146,145 500 0.09 163,428,541 1,613,441 11.04 2023-06-21
529 2023-06-23 145,645 500 0.09 163,428,541 1,654,527 11.36 2023-06-20
530 2023-06-21 145,145 -1,000 0.09 163,428,541 1,718,517 11.84 2023-06-19
531 2023-06-20 146,145 10,000 0.09 163,428,541 1,683,590 11.52 2023-06-16
532 2023-06-16 136,145 -2,500 0.08 163,428,541 1,592,897 11.70 2023-06-14
533 2023-06-09 138,645 500 0.08 163,428,541 1,483,502 10.70 2023-06-07
534 2023-06-06 138,145 -500 0.08 163,428,541 1,491,966 10.80 2023-06-02
535 2023-06-02 138,645 500 0.08 163,428,541 1,416,952 10.22 2023-05-31
536 2023-06-01 138,145 500 0.08 163,428,541 1,478,152 10.70 2023-05-30
537 2023-05-31 137,645 3,500 0.08 163,428,541 1,494,825 10.86 2023-05-29
538 2023-05-30 134,145 -9,500 0.08 163,428,541 1,502,424 11.20 2023-05-25
539 2023-05-29 143,645 10,000 0.09 163,428,541 1,620,316 11.28 2023-05-24
540 2023-05-25 133,645 13,200 0.08 163,428,541 1,512,861 11.32 2023-05-23
541 2023-05-24 120,445 7,400 0.07 163,428,541 1,529,652 12.70 2023-05-22
542 2023-05-23 113,045 -7,400 0.07 163,428,541 1,417,584 12.54 2023-05-19
543 2023-05-22 120,445 9,000 0.07 163,428,541 1,534,469 12.74 2023-05-18
544 2023-05-19 111,445 -9,000 0.07 163,428,541 1,435,412 12.88 2023-05-17
545 2023-05-18 120,445 500 0.07 163,428,541 1,565,785 13.00 2023-05-16
546 2023-05-16 119,945 900 0.07 163,428,541 1,604,864 13.38 2023-05-12
547 2023-05-12 119,045 3,800 0.07 163,428,541 1,611,869 13.54 2023-05-10
548 2023-05-11 115,245 -200 0.07 163,428,541 1,558,112 13.52 2023-05-09
549 2023-05-10 115,445 -4,700 0.07 163,428,541 1,618,539 14.02 2023-05-08
550 2023-05-04 120,145 10,000 0.07 163,428,541 1,665,210 13.86 2023-05-02
551 2023-04-24 110,145 -10,000 0.07 163,428,541 1,786,552 16.22 2023-04-20
552 2023-04-21 120,145 -3,000 0.07 163,428,541 2,030,451 16.90 2023-04-19
553 2023-04-19 123,145 -1,300 0.08 163,428,541 1,805,306 14.66 2023-04-17
554 2023-04-18 124,445 6,300 0.08 163,428,541 1,667,563 13.40 2023-04-14
555 2023-04-12 118,145 -2,000 0.07 163,428,541 1,462,635 12.38 2023-04-06
556 2023-04-06 120,145 9,500 0.07 163,428,541 1,415,308 11.78 2023-04-03
557 2023-03-30 110,645 700 0.07 163,428,541 1,294,547 11.70 2023-03-28
558 2023-03-29 109,945 300 0.07 163,428,541 1,310,544 11.92 2023-03-27
559 2023-03-14 109,645 500 0.07 163,428,541 1,442,928 13.16 2023-03-10
560 2023-03-10 109,145 500 0.07 163,428,541 1,501,835 13.76 2023-03-08
561 2023-03-06 108,645 1,000 0.07 163,428,541 1,584,044 14.58 2023-03-02
562 2023-02-28 107,645 -25,700 0.07 163,428,541 1,539,324 14.30 2023-02-24
563 2023-02-24 133,345 -14,300 0.08 163,428,541 2,021,510 15.16 2023-02-22
564 2023-02-22 147,645 -1,500 0.09 163,428,541 2,158,570 14.62 2023-02-20
565 2023-02-20 149,145 -1,500 0.09 163,428,541 2,132,774 14.30 2023-02-16
566 2023-02-14 150,645 1,000 0.09 163,428,541 2,093,966 13.90 2023-02-10
567 2023-02-13 149,645 1,000 0.09 163,428,541 2,086,051 13.94 2023-02-09
568 2023-02-10 148,645 1,000 0.09 163,428,541 2,075,084 13.96 2023-02-08
569 2023-02-08 147,645 1,000 0.09 163,428,541 2,099,512 14.22 2023-02-06
570 2023-02-07 146,645 1,000 0.09 163,428,541 2,155,682 14.70 2023-02-03
571 2023-02-03 145,645 10,000 0.09 163,428,541 2,152,633 14.78 2023-02-01
572 2023-02-02 135,645 1,000 0.08 163,428,541 1,993,982 14.70 2023-01-31
573 2023-02-01 134,645 2,000 0.08 163,428,541 2,019,675 15.00 2023-01-30
574 2023-01-30 132,645 15,000 0.08 163,428,541 2,042,733 15.40 2023-01-26
575 2023-01-27 117,645 16,000 0.07 163,428,541 1,743,499 14.82 2023-01-20
576 2023-01-26 101,645 3,000 0.06 163,428,541 1,514,511 14.90 2023-01-19
577 2023-01-18 98,645 600 0.06 163,428,541 1,479,675 15.00 2023-01-16
578 2023-01-16 98,045 -10,600 0.06 163,428,541 1,488,323 15.18 2023-01-12
579 2023-01-13 108,645 -28,000 0.07 163,428,541 1,603,600 14.76 2023-01-11
580 2023-01-12 136,645 -4,000 0.08 163,428,541 1,869,304 13.68 2023-01-10
581 2023-01-11 140,645 15,000 0.09 163,428,541 1,870,579 13.30 2023-01-09
582 2023-01-10 125,645 20,000 0.08 163,428,541 1,658,514 13.20 2023-01-06
583 2023-01-06 105,645 -1,700 0.06 163,428,541 1,436,772 13.60 2023-01-04
584 2023-01-04 107,345 -300 0.07 163,428,541 1,374,016 12.80 2022-12-30
585 2023-01-03 107,645 2,000 0.07 163,428,541 1,356,327 12.60 2022-12-29
586 2022-12-22 105,645 1,000 0.06 163,428,541 1,348,030 12.76 2022-12-20
587 2022-12-20 104,645 400 0.06 163,428,541 1,364,571 13.04 2022-12-16
588 2022-12-14 104,245 -600 0.06 163,428,541 1,459,430 14.00 2022-12-12
589 2022-12-09 104,845 200 0.06 163,428,541 1,350,404 12.88 2022-12-07
590 2022-12-07 104,645 -1,000 0.06 163,428,541 1,479,680 14.14 2022-12-05
591 2022-12-05 105,645 -2,000 0.06 163,428,541 1,364,933 12.92 2022-12-01
592 2022-12-02 107,645 -3,000 0.07 163,428,541 1,324,034 12.30 2022-11-30
593 2022-11-25 110,645 200 0.07 163,428,541 1,285,695 11.62 2022-11-23
594 2022-11-22 110,445 -200 0.07 163,428,541 1,270,118 11.50 2022-11-18
595 2022-11-16 110,645 -1,000 0.07 163,428,541 1,217,095 11.00 2022-11-14
596 2022-11-15 111,645 -800 0.07 163,428,541 1,163,341 10.42 2022-11-11
597 2022-11-01 112,445 300 0.07 163,428,541 1,281,873 11.40 2022-10-28
598 2022-10-31 112,145 500 0.07 163,428,541 1,258,267 11.22 2022-10-27
599 2022-10-27 111,645 1,000 0.07 163,428,541 1,384,398 12.40 2022-10-25
600 2022-10-06 110,645 1,000 0.07 163,428,541 1,183,902 10.70 2022-10-03
601 2022-09-30 109,645 1,000 0.07 163,428,541 1,230,217 11.22 2022-09-28
602 2022-09-28 108,645 1,000 0.07 163,428,541 1,399,348 12.88 2022-09-26
603 2022-09-21 107,645 2,000 0.07 163,428,541 1,485,501 13.80 2022-09-19
604 2022-08-24 105,645 -1,000 0.06 163,428,541 1,802,304 17.06 2022-08-22
605 2022-08-23 106,645 -1,000 0.07 163,428,541 1,691,390 15.86 2022-08-19
606 2022-08-12 107,645 500 0.07 163,428,541 1,590,993 14.78 2022-08-10
607 2022-08-04 107,145 500 0.07 163,428,541 1,632,890 15.24 2022-08-02
608 2022-08-03 106,645 1,000 0.07 163,428,541 1,727,649 16.20 2022-08-01
609 2022-07-27 105,645 2,000 0.06 163,428,541 1,768,497 16.74 2022-07-25
610 2022-07-26 103,645 2,000 0.06 163,428,541 1,809,642 17.46 2022-07-22
611 2022-07-22 101,645 30,539 0.06 163,428,541 1,752,360 17.24 2022-07-20
612 2022-07-19 71,106 -1,200 0.04 163,428,541 1,298,396 18.26 2022-07-15
613 2022-07-12 72,306 14,469 0.04 163,428,541 1,304,400 18.04 2022-07-08
614 2022-07-05 57,837 1,000 0.04 163,428,541 1,021,401 17.66 2022-06-30
615 2022-07-04 56,837 2,000 0.03 163,428,541 988,964 17.40 2022-06-29
616 2022-06-30 54,837 200 0.03 163,428,541 982,679 17.92 2022-06-28
617 2022-06-24 54,637 1,200 0.03 163,428,541 944,127 17.28 2022-06-22
618 2022-06-23 53,437 -1,000 0.03 163,428,541 980,035 18.34 2022-06-21
619 2022-06-21 54,437 -400 0.03 163,428,541 1,007,085 18.50 2022-06-17
620 2022-06-02 54,837 -1,000 0.03 163,428,541 984,873 17.96 2022-05-31
621 2022-05-25 55,837 -100 0.03 163,428,541 948,112 16.98 2022-05-23
622 2022-05-24 55,937 -1,000 0.03 163,428,541 946,454 16.92 2022-05-20
623 2022-05-16 56,937 500 0.03 163,428,541 825,587 14.50 2022-05-12
624 2022-05-11 56,437 1,100 0.03 163,428,541 891,705 15.80 2022-05-06
625 2022-05-06 55,337 300 0.03 163,428,541 946,263 17.10 2022-05-04
626 2022-04-28 55,037 600 0.03 163,428,541 1,023,688 18.60 2022-04-26
627 2022-04-25 54,437 300 0.03 163,428,541 994,020 18.26 2022-04-21
628 2022-04-14 54,137 300 0.03 163,428,541 1,062,168 19.62 2022-04-12
629 2022-04-13 53,837 500 0.03 163,428,541 1,090,199 20.25 2022-04-11
630 2022-04-07 53,337 -2,500 0.03 163,428,541 1,192,082 22.35 2022-04-04
631 2022-04-06 55,837 1,000 0.03 163,428,541 1,113,390 19.94 2022-04-01
632 2022-04-01 54,837 -1,000 0.03 163,428,541 1,187,221 21.65 2022-03-30
633 2022-03-30 55,837 -1,000 0.03 163,428,541 1,253,541 22.45 2022-03-28
634 2022-03-22 56,837 -500 0.03 163,428,541 1,135,603 19.98 2022-03-18
635 2022-03-21 57,337 -500 0.04 163,428,541 1,105,457 19.28 2022-03-17
636 2022-03-16 57,837 2,200 0.04 163,428,541 989,013 17.10 2022-03-14
637 2022-03-11 55,637 4,800 0.03 163,428,541 1,059,328 19.04 2022-03-09
638 2022-03-09 50,837 1,000 0.03 163,428,541 1,080,286 21.25 2022-03-07
639 2022-03-01 49,837 -100 0.03 163,428,541 1,121,333 22.50 2022-02-25
640 2022-02-28 49,937 2,000 0.03 163,428,541 1,091,123 21.85 2022-02-24
641 2022-02-25 47,937 1,000 0.03 163,428,541 1,088,170 22.70 2022-02-23
642 2022-02-24 46,937 3,000 0.03 163,428,541 1,056,083 22.50 2022-02-22
643 2022-02-22 43,937 2,000 0.03 163,428,541 1,014,945 23.10 2022-02-18
644 2022-02-18 41,937 2,000 0.03 163,428,541 951,970 22.70 2022-02-16
645 2022-02-17 39,937 -300 0.02 163,428,541 916,554 22.95 2022-02-15
646 2022-01-19 40,237 -4,000 0.02 163,428,541 929,475 23.10 2022-01-17
647 2022-01-18 44,237 5,000 0.03 163,428,541 997,544 22.55 2022-01-14
648 2022-01-17 39,237 500 0.02 163,428,541 894,604 22.80 2022-01-13
649 2022-01-13 38,737 -1,000 0.02 163,428,541 896,762 23.15 2022-01-11
650 2022-01-12 39,737 -3,500 0.02 163,428,541 931,833 23.45 2022-01-10
651 2022-01-07 43,237 5,000 0.03 163,428,541 964,185 22.30 2022-01-05
652 2022-01-06 38,237 1,500 0.02 163,428,541 879,451 23.00 2022-01-04
653 2022-01-04 36,737 -2,200 0.02 163,428,541 859,646 23.40 2021-12-30
654 2022-01-03 38,937 1,000 0.02 163,428,541 864,401 22.20 2021-12-29
655 2021-12-30 37,937 500 0.02 163,428,541 902,901 23.80 2021-12-28
656 2021-12-29 37,437 500 0.02 163,428,541 965,875 25.80 2021-12-23
657 2021-12-28 36,937 2,000 0.02 163,428,541 980,677 26.55 2021-12-22
658 2021-12-23 34,937 1,000 0.02 163,428,541 925,831 26.50 2021-12-21
659 2021-12-22 33,937 2,000 0.02 163,428,541 931,571 27.45 2021-12-20
660 2021-12-20 31,937 9,900 0.02 163,428,541 921,382 28.85 2021-12-16
661 2021-12-17 22,037 4,100 0.01 163,428,541 575,166 26.10 2021-12-15
662 2021-12-16 17,937 6,000 0.01 163,428,541 493,268 27.50 2021-12-14
663 2021-12-15 11,937 3,000 0.01 163,428,541 339,608 28.45 2021-12-13
664 2021-11-30 8,937 -100 0.01 163,428,541 298,943 33.45 2021-11-26
665 2021-11-12 9,037 100 0.01 163,428,541 227,732 25.20 2021-11-10
666 2021-10-27 8,937 -100 0.01 163,428,541 235,043 26.30 2021-10-25
667 2021-09-23 9,037 -10,000 0.01 163,428,541 225,925 25.00 2021-09-20
668 2021-08-10 19,037 -600 0.01 163,428,541 609,184 32.00 2021-08-06
669 2021-08-04 19,637 -2,000 0.01 163,428,541 643,112 32.75 2021-08-02
670 2021-07-23 21,637 300 0.01 163,428,541 754,049 34.85 2021-07-21
671 2021-07-22 21,337 100 0.01 163,428,541 731,859 34.30 2021-07-20
672 2021-07-16 21,237 -600 0.01 163,428,541 760,285 35.80 2021-07-14
673 2021-07-06 21,837 900 0.01 163,428,541 835,265 38.25 2021-07-02
674 2021-07-02 20,937 2,000 0.01 163,428,541 818,637 39.10 2021-06-29
675 2021-06-30 18,937 -1,800 0.01 163,428,541 748,958 39.55 2021-06-28
676 2021-06-29 20,737 -100 0.01 163,428,541 795,264 38.35 2021-06-25
677 2021-06-28 20,837 -200 0.01 163,428,541 769,927 36.95 2021-06-24
678 2021-06-24 21,037 1,000 0.01 163,428,541 748,917 35.60 2021-06-22
679 2021-06-23 20,037 1,000 0.01 163,428,541 724,338 36.15 2021-06-21
680 2021-06-22 19,037 600 0.01 163,428,541 671,054 35.25 2021-06-18
681 2021-06-21 18,437 200 0.01 163,428,541 639,764 34.70 2021-06-17
682 2021-06-16 18,237 200 0.01 163,428,541 721,273 39.55 2021-06-11
683 2021-06-11 18,037 -1,000 0.01 163,428,541 737,713 40.90 2021-06-09
684 2021-06-07 19,037 -1,400 0.01 163,428,541 760,528 39.95 2021-06-03
685 2021-06-02 20,437 200 0.01 163,428,541 854,267 41.80 2021-05-31
686 2021-05-31 20,237 1,000 0.01 163,428,541 859,061 42.45 2021-05-27
687 2021-05-07 19,237 200 0.01 163,428,541 795,450 41.35 2021-05-05
688 2021-05-04 19,037 200 0.01 163,428,541 794,795 41.75 2021-04-30
689 2021-04-30 18,837 500 0.01 163,428,541 828,828 44.00 2021-04-28
690 2021-04-29 18,337 500 0.01 163,428,541 825,165 45.00 2021-04-27
691 2021-04-28 17,837 2,700 0.01 163,428,541 820,502 46.00 2021-04-26
692 2021-04-27 15,137 -2,000 0.01 163,428,541 649,377 42.90 2021-04-23
693 2021-04-26 17,137 1,000 0.01 163,428,541 675,198 39.40 2021-04-22
694 2021-04-08 16,137 -100 0.01 163,428,541 681,788 42.25 2021-04-01
695 2021-04-07 16,237 1,000 0.01 163,428,541 655,163 40.35 2021-03-31
696 2021-03-25 15,237 -3,400 0.01 163,428,541 573,673 37.65 2021-03-23
697 2021-03-15 18,637 -100 0.01 163,428,541 704,479 37.80 2021-03-11
698 2021-03-12 18,737 100 0.01 163,428,541 671,721 35.85 2021-03-10
699 2021-02-17 18,637 -200 0.01 163,428,541 782,754 42.00 2021-02-10
700 2021-02-09 18,837 100 0.01 163,428,541 734,643 39.00 2021-02-05
701 2021-02-02 18,737 -500 0.01 163,428,541 741,985 39.60 2021-01-29
702 2021-02-01 19,237 100 0.01 163,428,541 767,556 39.90 2021-01-28
703 2021-01-28 19,137 100 0.01 163,428,541 798,013 41.70 2021-01-26
704 2021-01-27 19,037 100 0.01 163,428,541 820,495 43.10 2021-01-25
705 2021-01-22 18,937 -1,100 0.01 163,428,541 857,846 45.30 2021-01-20
706 2021-01-21 20,037 -2,000 0.01 163,428,541 872,611 43.55 2021-01-19
707 2021-01-20 22,037 100 0.01 163,428,541 923,350 41.90 2021-01-18
708 2021-01-04 21,937 -100 0.01 163,428,541 1,015,683 46.30 2020-12-29
709 2020-12-29 22,037 -4,100 0.01 163,428,541 965,221 43.80 2020-12-23
710 2020-12-16 26,137 -100 0.02 163,428,541 1,092,527 41.80 2020-12-14
711 2020-12-15 26,237 -100 0.02 163,428,541 1,082,276 41.25 2020-12-11
712 2020-12-11 26,337 -100 0.02 163,428,541 987,638 37.50 2020-12-09
713 2020-12-10 26,437 300 0.02 163,428,541 991,388 37.50 2020-12-08
714 2020-12-09 26,137 100 0.02 163,428,541 1,066,390 40.80 2020-12-07
715 2020-12-02 26,037 100 0.02 163,428,541 1,119,591 43.00 2020-11-30
716 2020-12-01 25,937 -100 0.02 163,428,541 1,164,571 44.90 2020-11-27
717 2020-11-27 26,037 1,000 0.02 163,428,541 1,028,462 39.50 2020-11-25
718 2020-11-19 25,037 -200 0.02 163,428,541 882,554 35.25 2020-11-17
719 2020-11-16 25,237 -900 0.02 163,428,541 850,487 33.70 2020-11-12
720 2020-11-11 26,137 -100 0.02 163,428,541 935,705 35.80 2020-11-09
721 2020-11-10 26,237 100 0.02 163,428,541 931,414 35.50 2020-11-06
722 2020-10-29 26,137 100 0.02 163,428,541 1,045,480 40.00 2020-10-27
723 2020-10-28 26,037 -8,000 0.02 163,428,541 1,066,215 40.95 2020-10-23
724 2020-10-27 34,037 100 0.02 163,428,541 1,415,939 41.60 2020-10-22
725 2020-10-23 33,937 -700 0.02 163,428,541 1,450,807 42.75 2020-10-21
726 2020-10-22 34,637 -100 0.02 163,428,541 1,489,391 43.00 2020-10-20
727 2020-10-21 34,737 -14,300 0.02 163,428,541 1,497,165 43.10 2020-10-19
728 2020-10-14 49,037 1,000 0.03 163,428,541 2,326,806 47.45 2020-10-09
729 2020-09-25 48,037 -600 0.03 163,428,541 2,406,654 50.10 2020-09-23
730 2020-09-23 48,637 -11,700 0.03 163,428,541 2,373,486 48.80 2020-09-21
731 2020-09-09 60,337 5,000 0.04 163,428,541 3,146,575 52.15 2020-09-07
732 2020-09-02 55,337 -2,600 0.03 163,428,541 3,051,836 55.15 2020-08-31
733 2020-08-31 57,937 -1,000 0.04 163,428,541 2,873,675 49.60 2020-08-27
734 2020-08-28 58,937 597 0.04 163,428,541 2,876,126 48.80 2020-08-26
735 2020-08-27 58,340 -10,900 0.04 163,428,541 3,016,178 51.70 2020-08-25
736 2020-08-17 69,240 1,000 0.04 163,428,541 3,808,200 55.00 2020-08-13
737 2020-08-14 68,240 1,300 0.04 163,428,541 3,753,200 55.00 2020-08-12
738 2020-08-11 66,940 1,000 0.04 163,428,541 3,802,192 56.80 2020-08-07
739 2020-08-10 65,940 -3,000 0.04 163,428,541 3,930,024 59.60 2020-08-06
740 2020-08-07 68,940 3,400 0.04 163,428,541 4,188,105 60.75 2020-08-05
741 2020-08-06 65,540 -2,400 0.04 163,428,541 3,922,569 59.85 2020-08-04
742 2020-08-04 67,940 -2,700 0.04 163,428,541 4,069,606 59.90 2020-07-31
743 2020-07-31 70,640 1,700 0.04 163,428,541 4,097,120 58.00 2020-07-29
744 2020-07-30 68,940 1,000 0.04 163,428,541 3,815,829 55.35 2020-07-28
745 2020-07-28 67,940 4,000 0.04 163,428,541 3,831,816 56.40 2020-07-24
746 2020-07-27 63,940 -13,100 0.04 163,428,541 3,785,248 59.20 2020-07-23
747 2020-07-24 77,040 -14,500 0.05 163,428,541 4,537,656 58.90 2020-07-22
748 2020-07-22 91,540 1,000 0.06 163,428,541 5,400,860 59.00 2020-07-20
749 2020-07-20 90,540 25,700 0.06 163,428,541 5,332,806 58.90 2020-07-16
750 2020-07-17 64,840 -10,300 0.04 163,428,541 4,201,632 64.80 2020-07-15
751 2020-07-16 75,140 -1,600 0.05 163,428,541 4,647,409 61.85 2020-07-14
752 2020-07-15 76,740 3,700 0.05 163,428,541 4,834,620 63.00 2020-07-13
753 2020-07-14 73,040 26,300 0.04 163,428,541 4,199,800 57.50 2020-07-10
754 2020-07-09 46,740 -3,200 0.03 163,428,541 2,425,806 51.90 2020-07-07
755 2020-07-06 49,940 3,000 0.03 163,428,541 2,646,820 53.00 2020-07-02
756 2020-06-30 46,940 4,200 0.03 163,428,541 2,525,372 53.80 2020-06-26
757 2020-06-29 42,740 -11,800 0.03 163,428,541 2,307,960 54.00 2020-06-24
758 2020-06-26 54,540 900 0.03 163,428,541 2,999,700 55.00 2020-06-23
759 2020-06-24 53,640 -5,200 0.03 163,428,541 2,786,598 51.95 2020-06-22
760 2020-06-22 58,840 15,900 0.04 163,428,541 3,059,680 52.00 2020-06-18
761 2020-06-19 42,940 -44,457 0.03 163,428,541 2,327,348 54.20 2020-06-17
762 2020-06-18 87,397 5,600 0.05 163,428,541 4,413,549 50.50 2020-06-16
763 2020-06-16 81,797 9,000 0.05 163,428,541 3,496,822 42.75 2020-06-12
764 2020-06-15 72,797 700 0.04 163,428,541 3,112,072 42.75 2020-06-11
765 2020-06-12 72,097 52,000 0.04 163,428,541 3,035,284 42.10 2020-06-10
766 2020-06-11 20,097 -3,000 0.01 163,428,541 838,045 41.70 2020-06-09
767 2020-05-29 23,097 -2,300 0.01 163,428,541 975,848 42.25 2020-05-27
768 2020-05-25 25,397 -13,100 0.02 163,428,541 1,117,468 44.00 2020-05-21
769 2020-05-20 38,497 700 0.02 163,428,541 1,645,747 42.75 2020-05-18
770 2020-05-19 37,797 -2,400 0.02 163,428,541 1,644,170 43.50 2020-05-15
771 2020-05-18 40,197 -1,200 0.02 163,428,541 1,728,471 43.00 2020-05-14
772 2020-05-13 41,397 -5,700 0.03 163,428,541 1,881,494 45.45 2020-05-11
773 2020-05-12 47,097 -2,800 0.03 163,428,541 2,126,430 45.15 2020-05-08
774 2020-05-11 49,897 -10,400 0.03 163,428,541 2,220,417 44.50 2020-05-07
775 2020-05-07 60,297 3,000 0.04 163,428,541 2,628,949 43.60 2020-05-05
776 2020-05-04 57,297 -2,800 0.04 163,428,541 2,647,121 46.20 2020-04-28
777 2020-04-29 60,097 17,900 0.04 163,428,541 2,695,350 44.85 2020-04-27
778 2020-04-28 42,197 2,700 0.03 163,428,541 1,930,513 45.75 2020-04-24
779 2020-04-24 39,497 600 0.02 163,428,541 1,601,603 40.55 2020-04-22
780 2020-04-23 38,897 21,500 0.02 163,428,541 1,544,211 39.70 2020-04-21
781 2020-04-09 17,397 12,300 0.01 163,428,541 661,086 38.00 2020-04-07
782 2020-04-02 5,097 200 0.00 163,428,541 191,392 37.55 2020-03-31
783 2020-03-31 4,897 -400 0.00 163,428,541 177,516 36.25 2020-03-27
784 2020-03-24 5,297 300 0.00 163,428,541 171,093 32.30 2020-03-20
785 2020-02-17 4,997 -30,437 0.00 163,428,541 188,137 37.65 2020-02-13
786 2020-02-11 35,434 -100 0.02 163,428,541 1,311,058 37.00 2020-02-07
787 2020-01-02 35,534 -200 0.02 163,428,541 1,421,360 40.00 2019-12-27
788 2019-12-20 35,734 -24,400 0.02 163,428,541 1,429,360 40.00 2019-12-18
789 2019-12-17 60,134 -1,000 0.04 163,428,541 2,468,501 41.05 2019-12-13
790 2019-12-13 61,134 -300 0.04 163,428,541 2,469,814 40.40 2019-12-11
791 2019-10-30 61,434 -6,600 0.04 163,428,541 2,767,602 45.05 2019-10-28
792 2019-10-29 68,034 1,000 0.04 163,428,541 3,081,940 45.30 2019-10-25
793 2019-10-21 67,034 -400 0.04 159,062,141 3,308,128 49.35 2019-10-17
794 2019-10-18 67,434 -2,000 0.04 159,062,141 3,304,266 49.00 2019-10-16
795 2019-10-17 69,434 -4,000 0.04 159,062,141 3,402,266 49.00 2019-10-15
796 2019-10-16 73,434 21,400 0.05 159,062,141 3,517,489 47.90 2019-10-14
797 2019-10-15 52,034 2,200 0.03 159,062,141 2,388,361 45.90 2019-10-11
798 2019-10-14 49,834 3,800 0.03 159,062,141 2,165,287 43.45 2019-10-10
799 2019-10-11 46,034 1,000 0.03 159,062,141 1,970,255 42.80 2019-10-09
800 2019-10-10 45,034 3,200 0.03 159,062,141 1,911,693 42.45 2019-10-08
801 2019-10-09 41,834 -800 0.03 159,062,141 1,865,796 44.60 2019-10-04
802 2019-10-03 42,634 -3,100 0.03 159,062,141 2,072,012 48.60 2019-09-30
803 2019-10-02 45,734 5,000 0.03 159,062,141 2,245,539 49.10 2019-09-27
804 2019-09-30 40,734 -3,100 0.03 159,062,141 2,016,333 49.50 2019-09-26
805 2019-09-27 43,834 0.03 159,062,141 2,167,591 49.45 2019-09-25

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top