上海復宏漢霖生物技術股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02696 | 2019-09-25 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 56.10 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 57.60 | 2026-07-23 | |||||
| 3 | 2026-07-24 | 6,500 | 100 | 0.00 | 347,786,147 | 377,650 | 58.10 | 2026-07-22 |
| 4 | 2026-07-23 | 6,400 | -100 | 0.00 | 347,786,147 | 379,840 | 59.35 | 2026-07-21 |
| 5 | 2026-07-21 | 6,500 | 100 | 0.00 | 347,786,147 | 375,375 | 57.75 | 2026-07-17 |
| 6 | 2026-07-13 | 6,400 | 500 | 0.00 | 347,786,147 | 391,360 | 61.15 | 2026-07-09 |
| 7 | 2026-07-09 | 5,900 | -100 | 0.00 | 347,786,147 | 398,840 | 67.60 | 2026-07-07 |
| 8 | 2026-07-06 | 6,000 | -300 | 0.00 | 347,786,147 | 412,200 | 68.70 | 2026-07-02 |
| 9 | 2026-07-02 | 6,300 | 200 | 0.00 | 347,786,147 | 405,720 | 64.40 | 2026-06-30 |
| 10 | 2026-06-09 | 6,100 | -900 | 0.00 | 346,074,397 | 367,220 | 60.20 | 2026-06-05 |
| 11 | 2026-06-03 | 7,000 | -800 | 0.00 | 346,074,397 | 442,750 | 63.25 | 2026-06-01 |
| 12 | 2026-06-02 | 7,800 | 200 | 0.00 | 346,074,397 | 534,300 | 68.50 | 2026-05-29 |
| 13 | 2026-06-01 | 7,600 | 100 | 0.00 | 346,074,397 | 481,080 | 63.30 | 2026-05-28 |
| 14 | 2026-05-22 | 7,500 | 200 | 0.00 | 346,074,397 | 533,625 | 71.15 | 2026-05-20 |
| 15 | 2026-05-15 | 7,300 | 500 | 0.00 | 346,074,397 | 503,700 | 69.00 | 2026-05-13 |
| 16 | 2026-05-14 | 6,800 | 700 | 0.00 | 346,074,397 | 489,600 | 72.00 | 2026-05-12 |
| 17 | 2026-05-06 | 6,100 | -600 | 0.00 | 346,074,397 | 455,365 | 74.65 | 2026-05-04 |
| 18 | 2026-04-28 | 6,700 | -100 | 0.00 | 346,074,397 | 554,425 | 82.75 | 2026-04-24 |
| 19 | 2026-04-23 | 6,800 | -100 | 0.00 | 346,074,397 | 553,180 | 81.35 | 2026-04-21 |
| 20 | 2026-04-17 | 6,900 | -1,000 | 0.00 | 346,074,397 | 570,285 | 82.65 | 2026-04-15 |
| 21 | 2026-04-10 | 7,900 | -1,400 | 0.00 | 346,074,397 | 626,075 | 79.25 | 2026-04-08 |
| 22 | 2026-04-01 | 9,300 | 400 | 0.00 | 346,074,397 | 647,745 | 69.65 | 2026-03-30 |
| 23 | 2026-03-23 | 8,900 | 500 | 0.00 | 346,074,397 | 581,170 | 65.30 | 2026-03-19 |
| 24 | 2026-03-19 | 8,400 | -100 | 0.00 | 346,074,397 | 555,660 | 66.15 | 2026-03-17 |
| 25 | 2026-03-17 | 8,500 | -600 | 0.00 | 346,074,397 | 566,950 | 66.70 | 2026-03-13 |
| 26 | 2026-03-16 | 9,100 | -200 | 0.00 | 346,074,397 | 615,615 | 67.65 | 2026-03-12 |
| 27 | 2026-03-12 | 9,300 | -200 | 0.00 | 346,074,397 | 645,885 | 69.45 | 2026-03-10 |
| 28 | 2026-03-11 | 9,500 | 200 | 0.00 | 346,074,397 | 626,525 | 65.95 | 2026-03-09 |
| 29 | 2026-03-09 | 9,300 | 100 | 0.00 | 346,074,397 | 602,175 | 64.75 | 2026-03-05 |
| 30 | 2026-03-04 | 9,200 | 100 | 0.00 | 346,074,397 | 603,060 | 65.55 | 2026-03-02 |
| 31 | 2026-02-25 | 9,100 | -300 | 0.00 | 346,074,397 | 631,540 | 69.40 | 2026-02-23 |
| 32 | 2026-02-24 | 9,400 | 400 | 0.00 | 346,074,397 | 679,150 | 72.25 | 2026-02-20 |
| 33 | 2026-02-13 | 9,000 | -100 | 0.00 | 346,074,397 | 642,150 | 71.35 | 2026-02-11 |
| 34 | 2026-02-12 | 9,100 | 100 | 0.00 | 346,074,397 | 654,745 | 71.95 | 2026-02-10 |
| 35 | 2026-02-06 | 9,000 | 100 | 0.00 | 346,074,397 | 540,900 | 60.10 | 2026-02-04 |
| 36 | 2026-02-03 | 8,900 | -1,300 | 0.01 | 163,428,541 | 509,970 | 57.30 | 2026-01-30 |
| 37 | 2026-01-30 | 10,200 | 1,000 | 0.01 | 163,428,541 | 598,740 | 58.70 | 2026-01-28 |
| 38 | 2026-01-28 | 9,200 | -2,000 | 0.01 | 163,428,541 | 520,260 | 56.55 | 2026-01-26 |
| 39 | 2026-01-27 | 11,200 | -200 | 0.01 | 163,428,541 | 656,880 | 58.65 | 2026-01-23 |
| 40 | 2026-01-22 | 11,400 | -2,300 | 0.01 | 163,428,541 | 719,340 | 63.10 | 2026-01-20 |
| 41 | 2026-01-16 | 13,700 | 500 | 0.01 | 163,428,541 | 920,640 | 67.20 | 2026-01-14 |
| 42 | 2026-01-15 | 13,200 | -600 | 0.01 | 163,428,541 | 907,500 | 68.75 | 2026-01-13 |
| 43 | 2026-01-14 | 13,800 | 100 | 0.01 | 163,428,541 | 891,480 | 64.60 | 2026-01-12 |
| 44 | 2026-01-13 | 13,700 | 300 | 0.01 | 163,428,541 | 917,900 | 67.00 | 2026-01-09 |
| 45 | 2026-01-12 | 13,400 | -100 | 0.01 | 163,428,541 | 886,410 | 66.15 | 2026-01-08 |
| 46 | 2026-01-09 | 13,500 | -400 | 0.01 | 163,428,541 | 861,975 | 63.85 | 2026-01-07 |
| 47 | 2026-01-07 | 13,900 | -100 | 0.01 | 163,428,541 | 868,750 | 62.50 | 2026-01-05 |
| 48 | 2026-01-02 | 14,000 | 100 | 0.01 | 163,428,541 | 823,900 | 58.85 | 2025-12-29 |
| 49 | 2025-12-30 | 13,900 | 100 | 0.01 | 163,428,541 | 847,900 | 61.00 | 2025-12-23 |
| 50 | 2025-12-23 | 13,800 | -1,000 | 0.01 | 163,428,541 | 863,190 | 62.55 | 2025-12-19 |
| 51 | 2025-12-17 | 14,800 | 100 | 0.01 | 163,428,541 | 904,280 | 61.10 | 2025-12-15 |
| 52 | 2025-12-11 | 14,700 | 100 | 0.01 | 163,428,541 | 959,910 | 65.30 | 2025-12-09 |
| 53 | 2025-12-03 | 14,600 | 100 | 0.01 | 163,428,541 | 1,014,700 | 69.50 | 2025-12-01 |
| 54 | 2025-12-02 | 14,500 | -500 | 0.01 | 163,428,541 | 1,001,225 | 69.05 | 2025-11-28 |
| 55 | 2025-11-26 | 15,000 | -100 | 0.01 | 163,428,541 | 1,005,750 | 67.05 | 2025-11-24 |
| 56 | 2025-11-18 | 15,100 | -100 | 0.01 | 163,428,541 | 1,013,210 | 67.10 | 2025-11-14 |
| 57 | 2025-11-12 | 15,200 | -500 | 0.01 | 163,428,541 | 941,640 | 61.95 | 2025-11-10 |
| 58 | 2025-11-10 | 15,700 | 100 | 0.01 | 163,428,541 | 966,335 | 61.55 | 2025-11-06 |
| 59 | 2025-11-06 | 15,600 | 700 | 0.01 | 163,428,541 | 979,680 | 62.80 | 2025-11-04 |
| 60 | 2025-11-05 | 14,900 | 400 | 0.01 | 163,428,541 | 1,029,590 | 69.10 | 2025-11-03 |
| 61 | 2025-11-04 | 14,500 | 800 | 0.01 | 163,428,541 | 1,012,825 | 69.85 | 2025-10-31 |
| 62 | 2025-11-03 | 13,700 | -900 | 0.01 | 163,428,541 | 905,570 | 66.10 | 2025-10-30 |
| 63 | 2025-10-20 | 14,600 | -300 | 0.01 | 163,428,541 | 1,068,720 | 73.20 | 2025-10-16 |
| 64 | 2025-10-17 | 14,900 | -500 | 0.01 | 163,428,541 | 1,045,980 | 70.20 | 2025-10-15 |
| 65 | 2025-10-16 | 15,400 | -800 | 0.01 | 163,428,541 | 1,025,640 | 66.60 | 2025-10-14 |
| 66 | 2025-10-15 | 16,200 | -1,400 | 0.01 | 163,428,541 | 1,117,800 | 69.00 | 2025-10-13 |
| 67 | 2025-10-14 | 17,600 | 2,500 | 0.01 | 163,428,541 | 1,260,160 | 71.60 | 2025-10-10 |
| 68 | 2025-10-09 | 15,100 | 400 | 0.01 | 163,428,541 | 1,076,630 | 71.30 | 2025-10-06 |
| 69 | 2025-10-08 | 14,700 | 900 | 0.01 | 163,428,541 | 1,080,450 | 73.50 | 2025-10-03 |
| 70 | 2025-10-02 | 13,800 | -100 | 0.01 | 163,428,541 | 1,017,060 | 73.70 | 2025-09-29 |
| 71 | 2025-09-30 | 13,900 | 400 | 0.01 | 163,428,541 | 994,545 | 71.55 | 2025-09-26 |
| 72 | 2025-09-25 | 13,500 | 300 | 0.01 | 163,428,541 | 1,039,500 | 77.00 | 2025-09-23 |
| 73 | 2025-09-24 | 13,200 | -100 | 0.01 | 163,428,541 | 1,024,980 | 77.65 | 2025-09-22 |
| 74 | 2025-09-23 | 13,300 | 1,600 | 0.01 | 163,428,541 | 1,032,080 | 77.60 | 2025-09-19 |
| 75 | 2025-09-22 | 11,700 | -1,000 | 0.01 | 163,428,541 | 962,325 | 82.25 | 2025-09-18 |
| 76 | 2025-09-19 | 12,700 | -100 | 0.01 | 163,428,541 | 1,057,910 | 83.30 | 2025-09-17 |
| 77 | 2025-09-18 | 12,800 | -100 | 0.01 | 163,428,541 | 1,059,840 | 82.80 | 2025-09-16 |
| 78 | 2025-09-17 | 12,900 | -100 | 0.01 | 163,428,541 | 1,027,485 | 79.65 | 2025-09-15 |
| 79 | 2025-09-16 | 13,000 | 900 | 0.01 | 163,428,541 | 1,033,500 | 79.50 | 2025-09-12 |
| 80 | 2025-09-15 | 12,100 | 6,200 | 0.01 | 163,428,541 | 961,345 | 79.45 | 2025-09-11 |
| 81 | 2025-09-12 | 5,900 | -500 | 0.00 | 163,428,541 | 478,490 | 81.10 | 2025-09-10 |
| 82 | 2025-09-11 | 6,400 | 2,000 | 0.00 | 163,428,541 | 549,760 | 85.90 | 2025-09-09 |
| 83 | 2025-09-10 | 4,400 | -6,100 | 0.00 | 163,428,541 | 390,280 | 88.70 | 2025-09-08 |
| 84 | 2025-09-09 | 10,500 | -1,000 | 0.01 | 163,428,541 | 859,425 | 81.85 | 2025-09-05 |
| 85 | 2025-09-08 | 11,500 | 3,000 | 0.01 | 163,428,541 | 869,400 | 75.60 | 2025-09-04 |
| 86 | 2025-09-04 | 8,500 | 400 | 0.01 | 163,428,541 | 654,500 | 77.00 | 2025-09-02 |
| 87 | 2025-09-02 | 8,100 | 100 | 0.00 | 163,428,541 | 630,990 | 77.90 | 2025-08-29 |
| 88 | 2025-09-01 | 8,000 | -200 | 0.00 | 163,428,541 | 592,000 | 74.00 | 2025-08-28 |
| 89 | 2025-08-29 | 8,200 | -27,900 | 0.01 | 163,428,541 | 649,030 | 79.15 | 2025-08-27 |
| 90 | 2025-08-28 | 36,100 | -900 | 0.02 | 163,428,541 | 3,028,790 | 83.90 | 2025-08-26 |
| 91 | 2025-08-27 | 37,000 | 1,400 | 0.02 | 163,428,541 | 2,961,850 | 80.05 | 2025-08-25 |
| 92 | 2025-08-25 | 35,600 | -200 | 0.02 | 163,428,541 | 2,953,020 | 82.95 | 2025-08-21 |
| 93 | 2025-08-22 | 35,800 | 200 | 0.02 | 163,428,541 | 2,828,200 | 79.00 | 2025-08-20 |
| 94 | 2025-08-21 | 35,600 | -600 | 0.02 | 163,428,541 | 2,949,460 | 82.85 | 2025-08-19 |
| 95 | 2025-08-18 | 36,200 | 1,000 | 0.02 | 163,428,541 | 2,870,660 | 79.30 | 2025-08-14 |
| 96 | 2025-08-15 | 35,200 | 500 | 0.02 | 163,428,541 | 2,706,880 | 76.90 | 2025-08-13 |
| 97 | 2025-08-13 | 34,700 | -1,000 | 0.02 | 163,428,541 | 2,668,430 | 76.90 | 2025-08-11 |
| 98 | 2025-08-11 | 35,700 | -2,200 | 0.02 | 163,428,541 | 2,618,595 | 73.35 | 2025-08-07 |
| 99 | 2025-08-08 | 37,900 | -13,400 | 0.02 | 163,428,541 | 2,821,655 | 74.45 | 2025-08-06 |
| 100 | 2025-08-07 | 51,300 | 13,800 | 0.03 | 163,428,541 | 3,832,110 | 74.70 | 2025-08-05 |
| 101 | 2025-08-05 | 37,500 | 1,100 | 0.02 | 163,428,541 | 2,475,000 | 66.00 | 2025-08-01 |
| 102 | 2025-08-04 | 36,400 | -400 | 0.02 | 163,428,541 | 2,548,000 | 70.00 | 2025-07-31 |
| 103 | 2025-08-01 | 36,800 | -200 | 0.02 | 163,428,541 | 2,610,960 | 70.95 | 2025-07-30 |
| 104 | 2025-07-31 | 37,000 | -400 | 0.02 | 163,428,541 | 2,675,100 | 72.30 | 2025-07-29 |
| 105 | 2025-07-30 | 37,400 | -2,300 | 0.02 | 163,428,541 | 2,601,170 | 69.55 | 2025-07-28 |
| 106 | 2025-07-29 | 39,700 | 18,300 | 0.02 | 163,428,541 | 2,471,325 | 62.25 | 2025-07-25 |
| 107 | 2025-07-28 | 21,400 | 1,600 | 0.01 | 163,428,541 | 1,346,060 | 62.90 | 2025-07-24 |
| 108 | 2025-07-25 | 19,800 | 9,900 | 0.01 | 163,428,541 | 1,227,600 | 62.00 | 2025-07-23 |
| 109 | 2025-07-24 | 9,900 | 2,200 | 0.01 | 163,428,541 | 646,470 | 65.30 | 2025-07-22 |
| 110 | 2025-07-22 | 7,700 | -200 | 0.00 | 163,428,541 | 485,100 | 63.00 | 2025-07-18 |
| 111 | 2025-07-21 | 7,900 | -3,000 | 0.00 | 163,428,541 | 501,650 | 63.50 | 2025-07-17 |
| 112 | 2025-07-18 | 10,900 | -4,200 | 0.01 | 163,428,541 | 650,185 | 59.65 | 2025-07-16 |
| 113 | 2025-07-16 | 15,100 | 100 | 0.01 | 163,428,541 | 787,465 | 52.15 | 2025-07-14 |
| 114 | 2025-07-15 | 15,000 | 5,700 | 0.01 | 163,428,541 | 784,500 | 52.30 | 2025-07-11 |
| 115 | 2025-07-11 | 9,300 | -200 | 0.01 | 163,428,541 | 519,870 | 55.90 | 2025-07-09 |
| 116 | 2025-07-10 | 9,500 | 300 | 0.01 | 163,428,541 | 521,075 | 54.85 | 2025-07-08 |
| 117 | 2025-07-07 | 9,200 | -5,400 | 0.01 | 163,428,541 | 514,740 | 55.95 | 2025-07-03 |
| 118 | 2025-07-04 | 14,600 | 200 | 0.01 | 163,428,541 | 763,580 | 52.30 | 2025-07-02 |
| 119 | 2025-07-03 | 14,400 | 200 | 0.01 | 163,428,541 | 760,320 | 52.80 | 2025-06-30 |
| 120 | 2025-06-27 | 14,200 | 1,500 | 0.01 | 163,428,541 | 719,230 | 50.65 | 2025-06-25 |
| 121 | 2025-06-25 | 12,700 | -3,800 | 0.01 | 163,428,541 | 629,920 | 49.60 | 2025-06-23 |
| 122 | 2025-06-24 | 16,500 | 2,600 | 0.01 | 163,428,541 | 792,000 | 48.00 | 2025-06-20 |
| 123 | 2025-06-23 | 13,900 | -8,600 | 0.01 | 163,428,541 | 666,505 | 47.95 | 2025-06-19 |
| 124 | 2025-06-20 | 22,500 | -2,600 | 0.01 | 163,428,541 | 1,113,750 | 49.50 | 2025-06-18 |
| 125 | 2025-06-19 | 25,100 | 3,400 | 0.02 | 163,428,541 | 1,179,700 | 47.00 | 2025-06-17 |
| 126 | 2025-06-18 | 21,700 | 7,800 | 0.01 | 163,428,541 | 1,067,640 | 49.20 | 2025-06-16 |
| 127 | 2025-06-17 | 13,900 | 2,900 | 0.01 | 163,428,541 | 664,420 | 47.80 | 2025-06-13 |
| 128 | 2025-06-16 | 11,000 | -30,000 | 0.01 | 163,428,541 | 532,400 | 48.40 | 2025-06-12 |
| 129 | 2025-06-13 | 41,000 | 300 | 0.03 | 163,428,541 | 2,002,850 | 48.85 | 2025-06-11 |
| 130 | 2025-06-12 | 40,700 | 100 | 0.02 | 163,428,541 | 2,010,580 | 49.40 | 2025-06-10 |
| 131 | 2025-06-11 | 40,600 | -100 | 0.02 | 163,428,541 | 1,963,010 | 48.35 | 2025-06-09 |
| 132 | 2025-06-09 | 40,700 | 100 | 0.02 | 163,428,541 | 1,849,815 | 45.45 | 2025-06-05 |
| 133 | 2025-06-06 | 40,600 | -100 | 0.02 | 163,428,541 | 1,948,800 | 48.00 | 2025-06-04 |
| 134 | 2025-06-05 | 40,700 | -100 | 0.02 | 163,428,541 | 1,874,235 | 46.05 | 2025-06-03 |
| 135 | 2025-05-30 | 40,800 | -5,000 | 0.02 | 163,428,541 | 1,787,040 | 43.80 | 2025-05-28 |
| 136 | 2025-05-29 | 45,800 | 30,100 | 0.03 | 163,428,541 | 1,955,660 | 42.70 | 2025-05-27 |
| 137 | 2025-05-26 | 15,700 | 100 | 0.01 | 163,428,541 | 662,540 | 42.20 | 2025-05-22 |
| 138 | 2025-05-23 | 15,600 | 100 | 0.01 | 163,428,541 | 678,600 | 43.50 | 2025-05-21 |
| 139 | 2025-05-19 | 15,500 | -5,000 | 0.01 | 163,428,541 | 620,000 | 40.00 | 2025-05-15 |
| 140 | 2025-05-16 | 20,500 | -300 | 0.01 | 163,428,541 | 776,950 | 37.90 | 2025-05-14 |
| 141 | 2025-05-15 | 20,800 | 300 | 0.01 | 163,428,541 | 761,280 | 36.60 | 2025-05-13 |
| 142 | 2025-05-06 | 20,500 | 1,200 | 0.01 | 163,428,541 | 798,475 | 38.95 | 2025-04-30 |
| 143 | 2025-04-28 | 19,300 | -300 | 0.01 | 163,428,541 | 751,735 | 38.95 | 2025-04-24 |
| 144 | 2025-04-25 | 19,600 | -300 | 0.01 | 163,428,541 | 738,920 | 37.70 | 2025-04-23 |
| 145 | 2025-04-24 | 19,900 | -3,600 | 0.01 | 163,428,541 | 754,210 | 37.90 | 2025-04-22 |
| 146 | 2025-04-23 | 23,500 | 100 | 0.01 | 163,428,541 | 797,825 | 33.95 | 2025-04-17 |
| 147 | 2025-04-22 | 23,400 | -400 | 0.01 | 163,428,541 | 748,800 | 32.00 | 2025-04-16 |
| 148 | 2025-04-17 | 23,800 | -200 | 0.01 | 163,428,541 | 758,030 | 31.85 | 2025-04-15 |
| 149 | 2025-04-16 | 24,000 | -400 | 0.01 | 163,428,541 | 728,400 | 30.35 | 2025-04-14 |
| 150 | 2025-04-15 | 24,400 | 400 | 0.01 | 163,428,541 | 697,840 | 28.60 | 2025-04-11 |
| 151 | 2025-04-14 | 24,000 | -3,000 | 0.01 | 163,428,541 | 624,000 | 26.00 | 2025-04-10 |
| 152 | 2025-04-10 | 27,000 | 600 | 0.02 | 163,428,541 | 704,700 | 26.10 | 2025-04-08 |
| 153 | 2025-04-07 | 26,400 | 3,100 | 0.02 | 163,428,541 | 897,600 | 34.00 | 2025-04-02 |
| 154 | 2025-04-03 | 23,300 | -3,000 | 0.01 | 163,428,541 | 834,140 | 35.80 | 2025-04-01 |
| 155 | 2025-04-02 | 26,300 | -300 | 0.02 | 163,428,541 | 903,405 | 34.35 | 2025-03-31 |
| 156 | 2025-04-01 | 26,600 | 300 | 0.02 | 163,428,541 | 921,690 | 34.65 | 2025-03-28 |
| 157 | 2025-03-31 | 26,300 | -900 | 0.02 | 163,428,541 | 858,695 | 32.65 | 2025-03-27 |
| 158 | 2025-03-28 | 27,200 | 400 | 0.02 | 163,428,541 | 845,920 | 31.10 | 2025-03-26 |
| 159 | 2025-03-26 | 26,800 | -300 | 0.02 | 163,428,541 | 846,880 | 31.60 | 2025-03-24 |
| 160 | 2025-03-24 | 27,100 | 300 | 0.02 | 163,428,541 | 917,335 | 33.85 | 2025-03-20 |
| 161 | 2025-03-11 | 26,800 | -400 | 0.02 | 163,428,541 | 830,800 | 31.00 | 2025-03-07 |
| 162 | 2025-03-10 | 27,200 | -1,600 | 0.02 | 163,428,541 | 855,440 | 31.45 | 2025-03-06 |
| 163 | 2025-03-07 | 28,800 | -2,300 | 0.02 | 163,428,541 | 806,400 | 28.00 | 2025-03-05 |
| 164 | 2025-03-04 | 31,100 | -100 | 0.02 | 163,428,541 | 853,695 | 27.45 | 2025-02-28 |
| 165 | 2025-03-03 | 31,200 | -400 | 0.02 | 163,428,541 | 881,400 | 28.25 | 2025-02-27 |
| 166 | 2025-02-28 | 31,600 | 400 | 0.02 | 163,428,541 | 873,740 | 27.65 | 2025-02-26 |
| 167 | 2025-02-20 | 31,200 | -6,000 | 0.02 | 163,428,541 | 652,080 | 20.90 | 2025-02-18 |
| 168 | 2025-02-17 | 37,200 | -5,000 | 0.02 | 163,428,541 | 777,480 | 20.90 | 2025-02-13 |
| 169 | 2025-02-12 | 42,200 | -500 | 0.03 | 163,428,541 | 888,310 | 21.05 | 2025-02-10 |
| 170 | 2025-02-11 | 42,700 | 500 | 0.03 | 163,428,541 | 856,135 | 20.05 | 2025-02-07 |
| 171 | 2025-01-27 | 42,200 | -2,400 | 0.03 | 163,428,541 | 664,228 | 15.74 | 2025-01-23 |
| 172 | 2025-01-24 | 44,600 | 2,300 | 0.03 | 163,428,541 | 762,660 | 17.10 | 2025-01-22 |
| 173 | 2025-01-23 | 42,300 | 100 | 0.03 | 163,428,541 | 756,324 | 17.88 | 2025-01-21 |
| 174 | 2025-01-20 | 42,200 | 800 | 0.03 | 163,428,541 | 814,460 | 19.30 | 2025-01-16 |
| 175 | 2025-01-17 | 41,400 | 14,100 | 0.03 | 163,428,541 | 810,612 | 19.58 | 2025-01-15 |
| 176 | 2025-01-08 | 27,300 | -100 | 0.02 | 163,428,541 | 645,645 | 23.65 | 2025-01-06 |
| 177 | 2025-01-06 | 27,400 | -100 | 0.02 | 163,428,541 | 643,900 | 23.50 | 2025-01-02 |
| 178 | 2024-12-23 | 27,500 | -100 | 0.02 | 163,428,541 | 655,875 | 23.85 | 2024-12-19 |
| 179 | 2024-12-20 | 27,600 | -200 | 0.02 | 163,428,541 | 658,260 | 23.85 | 2024-12-18 |
| 180 | 2024-12-19 | 27,800 | 200 | 0.02 | 163,428,541 | 656,080 | 23.60 | 2024-12-17 |
| 181 | 2024-12-16 | 27,600 | -7,000 | 0.02 | 163,428,541 | 615,480 | 22.30 | 2024-12-12 |
| 182 | 2024-11-08 | 34,600 | -100 | 0.02 | 163,428,541 | 730,060 | 21.10 | 2024-11-06 |
| 183 | 2024-11-06 | 34,700 | -100 | 0.02 | 163,428,541 | 756,460 | 21.80 | 2024-11-04 |
| 184 | 2024-11-04 | 34,800 | 7,000 | 0.02 | 163,428,541 | 756,900 | 21.75 | 2024-10-31 |
| 185 | 2024-11-01 | 27,800 | -7,200 | 0.02 | 163,428,541 | 615,770 | 22.15 | 2024-10-30 |
| 186 | 2024-10-25 | 35,000 | 7,200 | 0.02 | 163,428,541 | 766,500 | 21.90 | 2024-10-23 |
| 187 | 2024-10-24 | 27,800 | 800 | 0.02 | 163,428,541 | 612,990 | 22.05 | 2024-10-22 |
| 188 | 2024-10-03 | 27,000 | -100 | 0.02 | 163,428,541 | 610,200 | 22.60 | 2024-09-30 |
| 189 | 2024-09-11 | 27,100 | -10,000 | 0.02 | 163,428,541 | 626,010 | 23.10 | 2024-09-09 |
| 190 | 2024-07-11 | 37,100 | 8,300 | 0.02 | 163,428,541 | 844,025 | 22.75 | 2024-07-09 |
| 191 | 2024-06-28 | 28,800 | -200 | 0.02 | 163,428,541 | 650,880 | 22.60 | 2024-06-26 |
| 192 | 2024-05-13 | 29,000 | 700 | 0.02 | 163,428,541 | 491,840 | 16.96 | 2024-05-09 |
| 193 | 2024-05-06 | 28,300 | 7,000 | 0.02 | 163,428,541 | 472,610 | 16.70 | 2024-05-02 |
| 194 | 2024-04-23 | 21,300 | -3,000 | 0.01 | 163,428,541 | 315,666 | 14.82 | 2024-04-19 |
| 195 | 2024-04-19 | 24,300 | 2,300 | 0.01 | 163,428,541 | 353,808 | 14.56 | 2024-04-17 |
| 196 | 2024-04-18 | 22,000 | 700 | 0.01 | 163,428,541 | 320,320 | 14.56 | 2024-04-16 |
| 197 | 2024-04-16 | 21,300 | -1,600 | 0.01 | 163,428,541 | 314,388 | 14.76 | 2024-04-12 |
| 198 | 2024-04-09 | 22,900 | 1,600 | 0.01 | 163,428,541 | 332,966 | 14.54 | 2024-04-05 |
| 199 | 2024-03-18 | 21,300 | -100 | 0.01 | 163,428,541 | 316,944 | 14.88 | 2024-03-14 |
| 200 | 2024-03-08 | 21,400 | -1,300 | 0.01 | 163,428,541 | 309,444 | 14.46 | 2024-03-06 |
| 201 | 2024-03-06 | 22,700 | 1,400 | 0.01 | 163,428,541 | 314,622 | 13.86 | 2024-03-04 |
| 202 | 2024-02-08 | 21,300 | -1,700 | 0.01 | 163,428,541 | 288,828 | 13.56 | 2024-02-06 |
| 203 | 2024-01-31 | 23,000 | 1,700 | 0.01 | 163,428,541 | 330,280 | 14.36 | 2024-01-29 |
| 204 | 2023-11-20 | 21,300 | 200 | 0.01 | 163,428,541 | 315,666 | 14.82 | 2023-11-16 |
| 205 | 2023-11-07 | 21,100 | -700 | 0.01 | 163,428,541 | 310,170 | 14.70 | 2023-11-03 |
| 206 | 2023-11-01 | 21,800 | -500 | 0.01 | 163,428,541 | 275,552 | 12.64 | 2023-10-30 |
| 207 | 2023-10-31 | 22,300 | -400 | 0.01 | 163,428,541 | 268,046 | 12.02 | 2023-10-27 |
| 208 | 2023-10-05 | 22,700 | 200 | 0.01 | 163,428,541 | 226,773 | 9.990 | 2023-10-03 |
| 209 | 2023-10-04 | 22,500 | 300 | 0.01 | 163,428,541 | 234,000 | 10.40 | 2023-09-29 |
| 210 | 2023-09-14 | 22,200 | 200 | 0.01 | 163,428,541 | 265,068 | 11.94 | 2023-09-12 |
| 211 | 2023-09-04 | 22,000 | -200 | 0.01 | 163,428,541 | 278,960 | 12.68 | 2023-08-30 |
| 212 | 2023-08-31 | 22,200 | -200 | 0.01 | 163,428,541 | 266,844 | 12.02 | 2023-08-29 |
| 213 | 2023-08-22 | 22,400 | 200 | 0.01 | 163,428,541 | 239,232 | 10.68 | 2023-08-18 |
| 214 | 2023-08-09 | 22,200 | 200 | 0.01 | 163,428,541 | 247,308 | 11.14 | 2023-08-07 |
| 215 | 2023-07-10 | 22,000 | 200 | 0.01 | 163,428,541 | 281,600 | 12.80 | 2023-07-06 |
| 216 | 2023-07-06 | 21,800 | -600 | 0.01 | 163,428,541 | 289,940 | 13.30 | 2023-07-04 |
| 217 | 2023-07-04 | 22,400 | -200 | 0.01 | 163,428,541 | 248,640 | 11.10 | 2023-06-30 |
| 218 | 2023-06-02 | 22,600 | 200 | 0.01 | 163,428,541 | 230,972 | 10.22 | 2023-05-31 |
| 219 | 2023-05-25 | 22,400 | 200 | 0.01 | 163,428,541 | 253,568 | 11.32 | 2023-05-23 |
| 220 | 2023-05-22 | 22,200 | 200 | 0.01 | 163,428,541 | 282,828 | 12.74 | 2023-05-18 |
| 221 | 2023-04-21 | 22,000 | -200 | 0.01 | 163,428,541 | 371,800 | 16.90 | 2023-04-19 |
| 222 | 2023-03-15 | 22,200 | 200 | 0.01 | 163,428,541 | 280,608 | 12.64 | 2023-03-13 |
| 223 | 2023-02-24 | 22,000 | -700 | 0.01 | 163,428,541 | 333,520 | 15.16 | 2023-02-22 |
| 224 | 2023-02-13 | 22,700 | -4,400 | 0.01 | 163,428,541 | 316,438 | 13.94 | 2023-02-09 |
| 225 | 2023-01-13 | 27,100 | -1,000 | 0.02 | 163,428,541 | 399,996 | 14.76 | 2023-01-11 |
| 226 | 2023-01-12 | 28,100 | 1,000 | 0.02 | 163,428,541 | 384,408 | 13.68 | 2023-01-10 |
| 227 | 2023-01-06 | 27,100 | 200 | 0.02 | 163,428,541 | 368,560 | 13.60 | 2023-01-04 |
| 228 | 2022-12-14 | 26,900 | -900 | 0.02 | 163,428,541 | 376,600 | 14.00 | 2022-12-12 |
| 229 | 2022-12-07 | 27,800 | -1,100 | 0.02 | 163,428,541 | 393,092 | 14.14 | 2022-12-05 |
| 230 | 2022-12-02 | 28,900 | 2,100 | 0.02 | 163,428,541 | 355,470 | 12.30 | 2022-11-30 |
| 231 | 2022-12-01 | 26,800 | -2,300 | 0.02 | 163,428,541 | 299,088 | 11.16 | 2022-11-29 |
| 232 | 2022-11-24 | 29,100 | 5,700 | 0.02 | 163,428,541 | 334,650 | 11.50 | 2022-11-22 |
| 233 | 2022-11-16 | 23,400 | 500 | 0.01 | 163,428,541 | 257,400 | 11.00 | 2022-11-14 |
| 234 | 2022-09-14 | 22,900 | -500 | 0.01 | 163,428,541 | 345,332 | 15.08 | 2022-09-09 |
| 235 | 2022-09-13 | 23,400 | 1,000 | 0.01 | 163,428,541 | 331,344 | 14.16 | 2022-09-08 |
| 236 | 2022-08-22 | 22,400 | -200 | 0.01 | 163,428,541 | 311,360 | 13.90 | 2022-08-18 |
| 237 | 2022-08-19 | 22,600 | 200 | 0.01 | 163,428,541 | 313,236 | 13.86 | 2022-08-17 |
| 238 | 2022-07-12 | 22,400 | -2,400 | 0.01 | 163,428,541 | 404,096 | 18.04 | 2022-07-08 |
| 239 | 2022-06-10 | 24,800 | -200 | 0.02 | 163,428,541 | 422,096 | 17.02 | 2022-06-08 |
| 240 | 2022-06-09 | 25,000 | 200 | 0.02 | 163,428,541 | 403,000 | 16.12 | 2022-06-07 |
| 241 | 2022-05-11 | 24,800 | 2,400 | 0.02 | 163,428,541 | 391,840 | 15.80 | 2022-05-06 |
| 242 | 2022-04-06 | 22,400 | 100 | 0.01 | 163,428,541 | 446,656 | 19.94 | 2022-04-01 |
| 243 | 2022-04-04 | 22,300 | 100 | 0.01 | 163,428,541 | 463,840 | 20.80 | 2022-03-31 |
| 244 | 2022-04-01 | 22,200 | -100 | 0.01 | 163,428,541 | 480,630 | 21.65 | 2022-03-30 |
| 245 | 2022-03-30 | 22,300 | -200 | 0.01 | 163,428,541 | 500,635 | 22.45 | 2022-03-28 |
| 246 | 2022-03-16 | 22,500 | 100 | 0.01 | 163,428,541 | 384,750 | 17.10 | 2022-03-14 |
| 247 | 2022-03-15 | 22,400 | 100 | 0.01 | 163,428,541 | 421,120 | 18.80 | 2022-03-11 |
| 248 | 2022-03-10 | 22,300 | -200 | 0.01 | 163,428,541 | 446,000 | 20.00 | 2022-03-08 |
| 249 | 2022-03-09 | 22,500 | -300 | 0.01 | 163,428,541 | 478,125 | 21.25 | 2022-03-07 |
| 250 | 2022-03-01 | 22,800 | -200 | 0.01 | 163,428,541 | 513,000 | 22.50 | 2022-02-25 |
| 251 | 2022-02-28 | 23,000 | -500 | 0.01 | 163,428,541 | 502,550 | 21.85 | 2022-02-24 |
| 252 | 2022-02-25 | 23,500 | -200 | 0.01 | 163,428,541 | 533,450 | 22.70 | 2022-02-23 |
| 253 | 2022-02-22 | 23,700 | -200 | 0.01 | 163,428,541 | 547,470 | 23.10 | 2022-02-18 |
| 254 | 2022-02-07 | 23,900 | -400 | 0.01 | 163,428,541 | 542,530 | 22.70 | 2022-01-28 |
| 255 | 2022-02-04 | 24,300 | -600 | 0.01 | 163,428,541 | 568,620 | 23.40 | 2022-01-27 |
| 256 | 2022-01-27 | 24,900 | 100 | 0.02 | 163,428,541 | 554,025 | 22.25 | 2022-01-25 |
| 257 | 2022-01-24 | 24,800 | -100 | 0.02 | 163,428,541 | 598,920 | 24.15 | 2022-01-20 |
| 258 | 2022-01-20 | 24,900 | -100 | 0.02 | 163,428,541 | 592,620 | 23.80 | 2022-01-18 |
| 259 | 2022-01-06 | 25,000 | -4,000 | 0.02 | 163,428,541 | 575,000 | 23.00 | 2022-01-04 |
| 260 | 2022-01-04 | 29,000 | 4,000 | 0.02 | 163,428,541 | 678,600 | 23.40 | 2021-12-30 |
| 261 | 2022-01-03 | 25,000 | 100 | 0.02 | 163,428,541 | 555,000 | 22.20 | 2021-12-29 |
| 262 | 2021-12-22 | 24,900 | -200 | 0.02 | 163,428,541 | 683,505 | 27.45 | 2021-12-20 |
| 263 | 2021-12-20 | 25,100 | -200 | 0.02 | 163,428,541 | 724,135 | 28.85 | 2021-12-16 |
| 264 | 2021-12-17 | 25,300 | -200 | 0.02 | 163,428,541 | 660,330 | 26.10 | 2021-12-15 |
| 265 | 2021-12-06 | 25,500 | -200 | 0.02 | 163,428,541 | 687,225 | 26.95 | 2021-12-02 |
| 266 | 2021-12-02 | 25,700 | 100 | 0.02 | 163,428,541 | 777,425 | 30.25 | 2021-11-30 |
| 267 | 2021-11-30 | 25,600 | -100 | 0.02 | 163,428,541 | 856,320 | 33.45 | 2021-11-26 |
| 268 | 2021-11-29 | 25,700 | -1,100 | 0.02 | 163,428,541 | 868,660 | 33.80 | 2021-11-25 |
| 269 | 2021-11-26 | 26,800 | -400 | 0.02 | 163,428,541 | 904,500 | 33.75 | 2021-11-24 |
| 270 | 2021-11-24 | 27,200 | -200 | 0.02 | 163,428,541 | 830,960 | 30.55 | 2021-11-22 |
| 271 | 2021-11-19 | 27,400 | -300 | 0.02 | 163,428,541 | 839,810 | 30.65 | 2021-11-17 |
| 272 | 2021-11-17 | 27,700 | -200 | 0.02 | 163,428,541 | 778,370 | 28.10 | 2021-11-15 |
| 273 | 2021-11-16 | 27,900 | -100 | 0.02 | 163,428,541 | 779,805 | 27.95 | 2021-11-12 |
| 274 | 2021-11-05 | 28,000 | -100 | 0.02 | 163,428,541 | 701,400 | 25.05 | 2021-11-03 |
| 275 | 2021-10-25 | 28,100 | 100 | 0.02 | 163,428,541 | 681,425 | 24.25 | 2021-10-21 |
| 276 | 2021-10-21 | 28,000 | -500 | 0.02 | 163,428,541 | 728,000 | 26.00 | 2021-10-19 |
| 277 | 2021-10-20 | 28,500 | 500 | 0.02 | 163,428,541 | 741,000 | 26.00 | 2021-10-18 |
| 278 | 2021-10-19 | 28,000 | -200 | 0.02 | 163,428,541 | 707,000 | 25.25 | 2021-10-15 |
| 279 | 2021-10-06 | 28,200 | 100 | 0.02 | 163,428,541 | 640,140 | 22.70 | 2021-10-04 |
| 280 | 2021-09-28 | 28,100 | 100 | 0.02 | 163,428,541 | 691,260 | 24.60 | 2021-09-24 |
| 281 | 2021-09-21 | 28,000 | -100 | 0.02 | 163,428,541 | 707,000 | 25.25 | 2021-09-17 |
| 282 | 2021-09-20 | 28,100 | 600 | 0.02 | 163,428,541 | 705,310 | 25.10 | 2021-09-16 |
| 283 | 2021-09-17 | 27,500 | 200 | 0.02 | 163,428,541 | 720,500 | 26.20 | 2021-09-15 |
| 284 | 2021-09-15 | 27,300 | 100 | 0.02 | 163,428,541 | 739,830 | 27.10 | 2021-09-13 |
| 285 | 2021-09-13 | 27,200 | -100 | 0.02 | 163,428,541 | 764,320 | 28.10 | 2021-09-09 |
| 286 | 2021-09-09 | 27,300 | 200 | 0.02 | 163,428,541 | 784,875 | 28.75 | 2021-09-07 |
| 287 | 2021-09-08 | 27,100 | -700 | 0.02 | 163,428,541 | 780,480 | 28.80 | 2021-09-06 |
| 288 | 2021-09-07 | 27,800 | 200 | 0.02 | 163,428,541 | 736,700 | 26.50 | 2021-09-03 |
| 289 | 2021-09-06 | 27,600 | 100 | 0.02 | 163,428,541 | 759,000 | 27.50 | 2021-09-02 |
| 290 | 2021-09-03 | 27,500 | 100 | 0.02 | 163,428,541 | 746,625 | 27.15 | 2021-09-01 |
| 291 | 2021-09-01 | 27,400 | 100 | 0.02 | 163,428,541 | 735,690 | 26.85 | 2021-08-30 |
| 292 | 2021-08-31 | 27,300 | -100 | 0.02 | 163,428,541 | 737,100 | 27.00 | 2021-08-27 |
| 293 | 2021-08-26 | 27,400 | -100 | 0.02 | 163,428,541 | 752,130 | 27.45 | 2021-08-24 |
| 294 | 2021-08-25 | 27,500 | 200 | 0.02 | 163,428,541 | 732,875 | 26.65 | 2021-08-23 |
| 295 | 2021-08-24 | 27,300 | 800 | 0.02 | 163,428,541 | 764,400 | 28.00 | 2021-08-20 |
| 296 | 2021-08-23 | 26,500 | -2,000 | 0.02 | 163,428,541 | 793,675 | 29.95 | 2021-08-19 |
| 297 | 2021-08-18 | 28,500 | 100 | 0.02 | 163,428,541 | 860,700 | 30.20 | 2021-08-16 |
| 298 | 2021-08-17 | 28,400 | -100 | 0.02 | 163,428,541 | 905,960 | 31.90 | 2021-08-13 |
| 299 | 2021-08-16 | 28,500 | 200 | 0.02 | 163,428,541 | 886,350 | 31.10 | 2021-08-12 |
| 300 | 2021-08-13 | 28,300 | 100 | 0.02 | 163,428,541 | 938,145 | 33.15 | 2021-08-11 |
| 301 | 2021-08-12 | 28,200 | -100 | 0.02 | 163,428,541 | 981,360 | 34.80 | 2021-08-10 |
| 302 | 2021-08-10 | 28,300 | 200 | 0.02 | 163,428,541 | 905,600 | 32.00 | 2021-08-06 |
| 303 | 2021-08-09 | 28,100 | 200 | 0.02 | 163,428,541 | 932,920 | 33.20 | 2021-08-05 |
| 304 | 2021-08-06 | 27,900 | -200 | 0.02 | 163,428,541 | 916,515 | 32.85 | 2021-08-04 |
| 305 | 2021-08-03 | 28,100 | 100 | 0.02 | 163,428,541 | 906,225 | 32.25 | 2021-07-30 |
| 306 | 2021-08-02 | 28,000 | -300 | 0.02 | 163,428,541 | 911,400 | 32.55 | 2021-07-29 |
| 307 | 2021-07-30 | 28,300 | 2,100 | 0.02 | 163,428,541 | 873,055 | 30.85 | 2021-07-28 |
| 308 | 2021-07-29 | 26,200 | 800 | 0.02 | 163,428,541 | 779,450 | 29.75 | 2021-07-27 |
| 309 | 2021-07-28 | 25,400 | -400 | 0.02 | 163,428,541 | 850,900 | 33.50 | 2021-07-26 |
| 310 | 2021-07-26 | 25,800 | 300 | 0.02 | 163,428,541 | 892,680 | 34.60 | 2021-07-22 |
| 311 | 2021-07-23 | 25,500 | -400 | 0.02 | 163,428,541 | 888,675 | 34.85 | 2021-07-21 |
| 312 | 2021-07-22 | 25,900 | 200 | 0.02 | 163,428,541 | 888,370 | 34.30 | 2021-07-20 |
| 313 | 2021-07-21 | 25,700 | 100 | 0.02 | 163,428,541 | 909,780 | 35.40 | 2021-07-19 |
| 314 | 2021-07-20 | 25,600 | 400 | 0.02 | 163,428,541 | 896,000 | 35.00 | 2021-07-16 |
| 315 | 2021-07-19 | 25,200 | 800 | 0.02 | 163,428,541 | 878,220 | 34.85 | 2021-07-15 |
| 316 | 2021-07-15 | 24,400 | 200 | 0.01 | 163,428,541 | 866,200 | 35.50 | 2021-07-13 |
| 317 | 2021-07-13 | 24,200 | 900 | 0.01 | 163,428,541 | 862,730 | 35.65 | 2021-07-09 |
| 318 | 2021-07-12 | 23,300 | 100 | 0.01 | 163,428,541 | 831,810 | 35.70 | 2021-07-08 |
| 319 | 2021-07-08 | 23,200 | 500 | 0.01 | 163,428,541 | 856,080 | 36.90 | 2021-07-06 |
| 320 | 2021-07-05 | 22,700 | -900 | 0.01 | 163,428,541 | 864,870 | 38.10 | 2021-06-30 |
| 321 | 2021-07-02 | 23,600 | 100 | 0.01 | 163,428,541 | 922,760 | 39.10 | 2021-06-29 |
| 322 | 2021-06-30 | 23,500 | -200 | 0.01 | 163,428,541 | 929,425 | 39.55 | 2021-06-28 |
| 323 | 2021-06-29 | 23,700 | -200 | 0.01 | 163,428,541 | 908,895 | 38.35 | 2021-06-25 |
| 324 | 2021-06-28 | 23,900 | 200 | 0.01 | 163,428,541 | 883,105 | 36.95 | 2021-06-24 |
| 325 | 2021-06-25 | 23,700 | -100 | 0.01 | 163,428,541 | 873,345 | 36.85 | 2021-06-23 |
| 326 | 2021-06-24 | 23,800 | 100 | 0.01 | 163,428,541 | 847,280 | 35.60 | 2021-06-22 |
| 327 | 2021-06-22 | 23,700 | 100 | 0.01 | 163,428,541 | 835,425 | 35.25 | 2021-06-18 |
| 328 | 2021-06-21 | 23,600 | 800 | 0.01 | 163,428,541 | 818,920 | 34.70 | 2021-06-17 |
| 329 | 2021-06-18 | 22,800 | 1,600 | 0.01 | 163,428,541 | 855,000 | 37.50 | 2021-06-16 |
| 330 | 2021-06-17 | 21,200 | 400 | 0.01 | 163,428,541 | 820,440 | 38.70 | 2021-06-15 |
| 331 | 2021-06-16 | 20,800 | 100 | 0.01 | 163,428,541 | 822,640 | 39.55 | 2021-06-11 |
| 332 | 2021-06-15 | 20,700 | 200 | 0.01 | 163,428,541 | 831,105 | 40.15 | 2021-06-10 |
| 333 | 2021-06-09 | 20,500 | -100 | 0.01 | 163,428,541 | 880,475 | 42.95 | 2021-06-07 |
| 334 | 2021-06-08 | 20,600 | 100 | 0.01 | 163,428,541 | 826,060 | 40.10 | 2021-06-04 |
| 335 | 2021-06-04 | 20,500 | 200 | 0.01 | 163,428,541 | 811,800 | 39.60 | 2021-06-02 |
| 336 | 2021-06-03 | 20,300 | 100 | 0.01 | 163,428,541 | 834,330 | 41.10 | 2021-06-01 |
| 337 | 2021-06-02 | 20,200 | -200 | 0.01 | 163,428,541 | 844,360 | 41.80 | 2021-05-31 |
| 338 | 2021-06-01 | 20,400 | -100 | 0.01 | 163,428,541 | 862,920 | 42.30 | 2021-05-28 |
| 339 | 2021-05-28 | 20,500 | 100 | 0.01 | 163,428,541 | 837,425 | 40.85 | 2021-05-26 |
| 340 | 2021-05-27 | 20,400 | 200 | 0.01 | 163,428,541 | 822,120 | 40.30 | 2021-05-25 |
| 341 | 2021-05-25 | 20,200 | -100 | 0.01 | 163,428,541 | 818,100 | 40.50 | 2021-05-21 |
| 342 | 2021-05-24 | 20,300 | -100 | 0.01 | 163,428,541 | 819,105 | 40.35 | 2021-05-20 |
| 343 | 2021-05-21 | 20,400 | 100 | 0.01 | 163,428,541 | 808,860 | 39.65 | 2021-05-18 |
| 344 | 2021-05-17 | 20,300 | -100 | 0.01 | 163,428,541 | 804,895 | 39.65 | 2021-05-13 |
| 345 | 2021-05-13 | 20,400 | 200 | 0.01 | 163,428,541 | 782,340 | 38.35 | 2021-05-11 |
| 346 | 2021-05-12 | 20,200 | -100 | 0.01 | 163,428,541 | 799,920 | 39.60 | 2021-05-10 |
| 347 | 2021-05-11 | 20,300 | 600 | 0.01 | 163,428,541 | 804,895 | 39.65 | 2021-05-07 |
| 348 | 2021-05-10 | 19,700 | 300 | 0.01 | 163,428,541 | 823,460 | 41.80 | 2021-05-06 |
| 349 | 2021-05-06 | 19,400 | -100 | 0.01 | 163,428,541 | 809,950 | 41.75 | 2021-05-04 |
| 350 | 2021-05-04 | 19,500 | 3,000 | 0.01 | 163,428,541 | 814,125 | 41.75 | 2021-04-30 |
| 351 | 2021-04-29 | 16,500 | 100 | 0.01 | 163,428,541 | 742,500 | 45.00 | 2021-04-27 |
| 352 | 2021-04-28 | 16,400 | -2,900 | 0.01 | 163,428,541 | 754,400 | 46.00 | 2021-04-26 |
| 353 | 2021-04-27 | 19,300 | -1,100 | 0.01 | 163,428,541 | 827,970 | 42.90 | 2021-04-23 |
| 354 | 2021-04-26 | 20,400 | -400 | 0.01 | 163,428,541 | 803,760 | 39.40 | 2021-04-22 |
| 355 | 2021-04-22 | 20,800 | 300 | 0.01 | 163,428,541 | 817,440 | 39.30 | 2021-04-20 |
| 356 | 2021-04-21 | 20,500 | -200 | 0.01 | 163,428,541 | 799,500 | 39.00 | 2021-04-19 |
| 357 | 2021-04-19 | 20,700 | -200 | 0.01 | 163,428,541 | 838,350 | 40.50 | 2021-04-15 |
| 358 | 2021-04-15 | 20,900 | 100 | 0.01 | 163,428,541 | 829,730 | 39.70 | 2021-04-13 |
| 359 | 2021-04-14 | 20,800 | 200 | 0.01 | 163,428,541 | 838,240 | 40.30 | 2021-04-12 |
| 360 | 2021-04-13 | 20,600 | 500 | 0.01 | 163,428,541 | 816,790 | 39.65 | 2021-04-09 |
| 361 | 2021-04-12 | 20,100 | 100 | 0.01 | 163,428,541 | 824,100 | 41.00 | 2021-04-08 |
| 362 | 2021-04-08 | 20,000 | -100 | 0.01 | 163,428,541 | 845,000 | 42.25 | 2021-04-01 |
| 363 | 2021-04-07 | 20,100 | 100 | 0.01 | 163,428,541 | 811,035 | 40.35 | 2021-03-31 |
| 364 | 2021-04-01 | 20,000 | -200 | 0.01 | 163,428,541 | 800,000 | 40.00 | 2021-03-30 |
| 365 | 2021-03-29 | 20,200 | 100 | 0.01 | 163,428,541 | 740,330 | 36.65 | 2021-03-25 |
| 366 | 2021-03-26 | 20,100 | -100 | 0.01 | 163,428,541 | 757,770 | 37.70 | 2021-03-24 |
| 367 | 2021-03-25 | 20,200 | -100 | 0.01 | 163,428,541 | 760,530 | 37.65 | 2021-03-23 |
| 368 | 2021-03-24 | 20,300 | 200 | 0.01 | 163,428,541 | 780,535 | 38.45 | 2021-03-22 |
| 369 | 2021-03-19 | 20,100 | -100 | 0.01 | 163,428,541 | 783,900 | 39.00 | 2021-03-17 |
| 370 | 2021-03-18 | 20,200 | -300 | 0.01 | 163,428,541 | 764,570 | 37.85 | 2021-03-16 |
| 371 | 2021-03-15 | 20,500 | 100 | 0.01 | 163,428,541 | 774,900 | 37.80 | 2021-03-11 |
| 372 | 2021-03-11 | 20,400 | -100 | 0.01 | 163,428,541 | 754,800 | 37.00 | 2021-03-09 |
| 373 | 2021-03-09 | 20,500 | -100 | 0.01 | 163,428,541 | 793,350 | 38.70 | 2021-03-05 |
| 374 | 2021-03-05 | 20,600 | 100 | 0.01 | 163,428,541 | 827,090 | 40.15 | 2021-03-03 |
| 375 | 2021-03-04 | 20,500 | -100 | 0.01 | 163,428,541 | 825,125 | 40.25 | 2021-03-02 |
| 376 | 2021-03-03 | 20,600 | -100 | 0.01 | 163,428,541 | 814,730 | 39.55 | 2021-03-01 |
| 377 | 2021-03-01 | 20,700 | 200 | 0.01 | 163,428,541 | 819,720 | 39.60 | 2021-02-25 |
| 378 | 2021-02-24 | 20,500 | -200 | 0.01 | 163,428,541 | 822,050 | 40.10 | 2021-02-22 |
| 379 | 2021-02-22 | 20,700 | 300 | 0.01 | 163,428,541 | 828,000 | 40.00 | 2021-02-18 |
| 380 | 2021-02-19 | 20,400 | -200 | 0.01 | 163,428,541 | 846,600 | 41.50 | 2021-02-17 |
| 381 | 2021-02-18 | 20,600 | 600 | 0.01 | 163,428,541 | 844,600 | 41.00 | 2021-02-16 |
| 382 | 2021-02-17 | 20,000 | -600 | 0.01 | 163,428,541 | 840,000 | 42.00 | 2021-02-10 |
| 383 | 2021-02-16 | 20,600 | -200 | 0.01 | 163,428,541 | 803,400 | 39.00 | 2021-02-09 |
| 384 | 2021-02-10 | 20,800 | 300 | 0.01 | 163,428,541 | 792,480 | 38.10 | 2021-02-08 |
| 385 | 2021-02-09 | 20,500 | -300 | 0.01 | 163,428,541 | 799,500 | 39.00 | 2021-02-05 |
| 386 | 2021-02-05 | 20,800 | 200 | 0.01 | 163,428,541 | 842,400 | 40.50 | 2021-02-03 |
| 387 | 2021-02-04 | 20,600 | -100 | 0.01 | 163,428,541 | 844,600 | 41.00 | 2021-02-02 |
| 388 | 2021-02-03 | 20,700 | 300 | 0.01 | 163,428,541 | 807,300 | 39.00 | 2021-02-01 |
| 389 | 2021-02-01 | 20,400 | 100 | 0.01 | 163,428,541 | 813,960 | 39.90 | 2021-01-28 |
| 390 | 2021-01-28 | 20,300 | 4,000 | 0.01 | 163,428,541 | 846,510 | 41.70 | 2021-01-26 |
| 391 | 2021-01-27 | 16,300 | 200 | 0.01 | 163,428,541 | 702,530 | 43.10 | 2021-01-25 |
| 392 | 2021-01-25 | 16,100 | -400 | 0.01 | 163,428,541 | 727,720 | 45.20 | 2021-01-21 |
| 393 | 2021-01-22 | 16,500 | -200 | 0.01 | 163,428,541 | 747,450 | 45.30 | 2021-01-20 |
| 394 | 2021-01-21 | 16,700 | -200 | 0.01 | 163,428,541 | 727,285 | 43.55 | 2021-01-19 |
| 395 | 2021-01-18 | 16,900 | -200 | 0.01 | 163,428,541 | 726,700 | 43.00 | 2021-01-14 |
| 396 | 2021-01-14 | 17,100 | 500 | 0.01 | 163,428,541 | 741,285 | 43.35 | 2021-01-12 |
| 397 | 2021-01-13 | 16,600 | 300 | 0.01 | 163,428,541 | 713,800 | 43.00 | 2021-01-11 |
| 398 | 2021-01-12 | 16,300 | -400 | 0.01 | 163,428,541 | 723,720 | 44.40 | 2021-01-08 |
| 399 | 2021-01-11 | 16,700 | 200 | 0.01 | 163,428,541 | 733,965 | 43.95 | 2021-01-07 |
| 400 | 2021-01-08 | 16,500 | -700 | 0.01 | 163,428,541 | 727,650 | 44.10 | 2021-01-06 |
| 401 | 2021-01-07 | 17,200 | -200 | 0.01 | 163,428,541 | 767,120 | 44.60 | 2021-01-05 |
| 402 | 2021-01-06 | 17,400 | 900 | 0.01 | 163,428,541 | 782,130 | 44.95 | 2021-01-04 |
| 403 | 2021-01-05 | 16,500 | -100 | 0.01 | 163,428,541 | 763,125 | 46.25 | 2020-12-30 |
| 404 | 2021-01-04 | 16,600 | 200 | 0.01 | 163,428,541 | 768,580 | 46.30 | 2020-12-29 |
| 405 | 2020-12-30 | 16,400 | -100 | 0.01 | 163,428,541 | 716,680 | 43.70 | 2020-12-28 |
| 406 | 2020-12-29 | 16,500 | -1,100 | 0.01 | 163,428,541 | 722,700 | 43.80 | 2020-12-23 |
| 407 | 2020-12-23 | 17,600 | 100 | 0.01 | 163,428,541 | 755,920 | 42.95 | 2020-12-21 |
| 408 | 2020-12-22 | 17,500 | 500 | 0.01 | 163,428,541 | 752,500 | 43.00 | 2020-12-18 |
| 409 | 2020-12-21 | 17,000 | -2,700 | 0.01 | 163,428,541 | 736,950 | 43.35 | 2020-12-17 |
| 410 | 2020-12-17 | 19,700 | -2,200 | 0.01 | 163,428,541 | 847,100 | 43.00 | 2020-12-15 |
| 411 | 2020-12-10 | 21,900 | 200 | 0.01 | 163,428,541 | 821,250 | 37.50 | 2020-12-08 |
| 412 | 2020-12-09 | 21,700 | 1,000 | 0.01 | 163,428,541 | 885,360 | 40.80 | 2020-12-07 |
| 413 | 2020-12-08 | 20,700 | 4,000 | 0.01 | 163,428,541 | 881,820 | 42.60 | 2020-12-04 |
| 414 | 2020-12-07 | 16,700 | 300 | 0.01 | 163,428,541 | 735,635 | 44.05 | 2020-12-03 |
| 415 | 2020-12-01 | 16,400 | -100 | 0.01 | 163,428,541 | 736,360 | 44.90 | 2020-11-27 |
| 416 | 2020-11-30 | 16,500 | -200 | 0.01 | 163,428,541 | 693,000 | 42.00 | 2020-11-26 |
| 417 | 2020-11-26 | 16,700 | 4,000 | 0.01 | 163,428,541 | 668,000 | 40.00 | 2020-11-24 |
| 418 | 2020-11-23 | 12,700 | 100 | 0.01 | 163,428,541 | 461,010 | 36.30 | 2020-11-19 |
| 419 | 2020-11-18 | 12,600 | -100 | 0.01 | 163,428,541 | 428,400 | 34.00 | 2020-11-16 |
| 420 | 2020-11-12 | 12,700 | 400 | 0.01 | 163,428,541 | 459,105 | 36.15 | 2020-11-10 |
| 421 | 2020-11-10 | 12,300 | -200 | 0.01 | 163,428,541 | 436,650 | 35.50 | 2020-11-06 |
| 422 | 2020-11-09 | 12,500 | 300 | 0.01 | 163,428,541 | 462,500 | 37.00 | 2020-11-05 |
| 423 | 2020-11-05 | 12,200 | 200 | 0.01 | 163,428,541 | 430,660 | 35.30 | 2020-11-03 |
| 424 | 2020-10-28 | 12,000 | 100 | 0.01 | 163,428,541 | 491,400 | 40.95 | 2020-10-23 |
| 425 | 2020-10-23 | 11,900 | 100 | 0.01 | 163,428,541 | 508,725 | 42.75 | 2020-10-21 |
| 426 | 2020-10-21 | 11,800 | 2,100 | 0.01 | 163,428,541 | 508,580 | 43.10 | 2020-10-19 |
| 427 | 2020-10-20 | 9,700 | 1,500 | 0.01 | 163,428,541 | 437,470 | 45.10 | 2020-10-16 |
| 428 | 2020-10-15 | 8,200 | 300 | 0.01 | 163,428,541 | 390,730 | 47.65 | 2020-10-12 |
| 429 | 2020-10-12 | 7,900 | -2,900 | 0.00 | 163,428,541 | 387,100 | 49.00 | 2020-10-08 |
| 430 | 2020-10-09 | 10,800 | 2,900 | 0.01 | 163,428,541 | 497,340 | 46.05 | 2020-10-07 |
| 431 | 2020-10-08 | 7,900 | -100 | 0.00 | 163,428,541 | 370,905 | 46.95 | 2020-10-06 |
| 432 | 2020-09-28 | 8,000 | 300 | 0.00 | 163,428,541 | 385,200 | 48.15 | 2020-09-24 |
| 433 | 2020-09-25 | 7,700 | -100 | 0.00 | 163,428,541 | 385,770 | 50.10 | 2020-09-23 |
| 434 | 2020-09-23 | 7,800 | 100 | 0.00 | 163,428,541 | 380,640 | 48.80 | 2020-09-21 |
| 435 | 2020-09-21 | 7,700 | -300 | 0.00 | 163,428,541 | 371,910 | 48.30 | 2020-09-17 |
| 436 | 2020-09-18 | 8,000 | -200 | 0.00 | 163,428,541 | 400,000 | 50.00 | 2020-09-16 |
| 437 | 2020-09-17 | 8,200 | 300 | 0.01 | 163,428,541 | 393,600 | 48.00 | 2020-09-15 |
| 438 | 2020-09-14 | 7,900 | 100 | 0.00 | 163,428,541 | 391,445 | 49.55 | 2020-09-10 |
| 439 | 2020-09-11 | 7,800 | -300 | 0.00 | 163,428,541 | 384,540 | 49.30 | 2020-09-09 |
| 440 | 2020-09-08 | 8,100 | -100 | 0.00 | 163,428,541 | 425,250 | 52.50 | 2020-09-04 |
| 441 | 2020-09-07 | 8,200 | -100 | 0.01 | 163,428,541 | 434,600 | 53.00 | 2020-09-03 |
| 442 | 2020-09-02 | 8,300 | -300 | 0.01 | 163,428,541 | 457,745 | 55.15 | 2020-08-31 |
| 443 | 2020-09-01 | 8,600 | -1,200 | 0.01 | 163,428,541 | 426,560 | 49.60 | 2020-08-28 |
| 444 | 2020-08-31 | 9,800 | 300 | 0.01 | 163,428,541 | 486,080 | 49.60 | 2020-08-27 |
| 445 | 2020-08-28 | 9,500 | 1,400 | 0.01 | 163,428,541 | 463,600 | 48.80 | 2020-08-26 |
| 446 | 2020-08-27 | 8,100 | -100 | 0.00 | 163,428,541 | 418,770 | 51.70 | 2020-08-25 |
| 447 | 2020-08-26 | 8,200 | -300 | 0.01 | 163,428,541 | 435,830 | 53.15 | 2020-08-24 |
| 448 | 2020-08-24 | 8,500 | -100 | 0.01 | 163,428,541 | 462,400 | 54.40 | 2020-08-20 |
| 449 | 2020-08-21 | 8,600 | 400 | 0.01 | 163,428,541 | 473,000 | 55.00 | 2020-08-19 |
| 450 | 2020-08-19 | 8,200 | 2,100 | 0.01 | 163,428,541 | 446,900 | 54.50 | 2020-08-17 |
| 451 | 2020-08-18 | 6,100 | 100 | 0.00 | 163,428,541 | 335,195 | 54.95 | 2020-08-14 |
| 452 | 2020-08-13 | 6,000 | 100 | 0.00 | 163,428,541 | 328,500 | 54.75 | 2020-08-11 |
| 453 | 2020-08-12 | 5,900 | -100 | 0.00 | 163,428,541 | 338,955 | 57.45 | 2020-08-10 |
| 454 | 2020-08-11 | 6,000 | 2,000 | 0.00 | 163,428,541 | 340,800 | 56.80 | 2020-08-07 |
| 455 | 2020-08-07 | 4,000 | -400 | 0.00 | 163,428,541 | 243,000 | 60.75 | 2020-08-05 |
| 456 | 2020-08-06 | 4,400 | 200 | 0.00 | 163,428,541 | 263,340 | 59.85 | 2020-08-04 |
| 457 | 2020-08-05 | 4,200 | 300 | 0.00 | 163,428,541 | 244,440 | 58.20 | 2020-08-03 |
| 458 | 2020-08-03 | 3,900 | 300 | 0.00 | 163,428,541 | 228,735 | 58.65 | 2020-07-30 |
| 459 | 2020-07-30 | 3,600 | -600 | 0.00 | 163,428,541 | 199,260 | 55.35 | 2020-07-28 |
| 460 | 2020-07-28 | 4,200 | 200 | 0.00 | 163,428,541 | 236,880 | 56.40 | 2020-07-24 |
| 461 | 2020-07-24 | 4,000 | 100 | 0.00 | 163,428,541 | 235,600 | 58.90 | 2020-07-22 |
| 462 | 2020-07-20 | 3,900 | -500 | 0.00 | 163,428,541 | 229,710 | 58.90 | 2020-07-16 |
| 463 | 2020-07-17 | 4,400 | 200 | 0.00 | 163,428,541 | 285,120 | 64.80 | 2020-07-15 |
| 464 | 2020-07-16 | 4,200 | 100 | 0.00 | 163,428,541 | 259,770 | 61.85 | 2020-07-14 |
| 465 | 2020-07-15 | 4,100 | -300 | 0.00 | 163,428,541 | 258,300 | 63.00 | 2020-07-13 |
| 466 | 2020-07-14 | 4,400 | -700 | 0.00 | 163,428,541 | 253,000 | 57.50 | 2020-07-10 |
| 467 | 2020-07-13 | 5,100 | 100 | 0.00 | 163,428,541 | 263,670 | 51.70 | 2020-07-09 |
| 468 | 2020-07-10 | 5,000 | -100 | 0.00 | 163,428,541 | 259,500 | 51.90 | 2020-07-08 |
| 469 | 2020-07-09 | 5,100 | -100 | 0.00 | 163,428,541 | 264,690 | 51.90 | 2020-07-07 |
| 470 | 2020-07-06 | 5,200 | 100 | 0.00 | 163,428,541 | 275,600 | 53.00 | 2020-07-02 |
| 471 | 2020-07-03 | 5,100 | -200 | 0.00 | 163,428,541 | 264,690 | 51.90 | 2020-06-30 |
| 472 | 2020-07-02 | 5,300 | -100 | 0.00 | 163,428,541 | 272,155 | 51.35 | 2020-06-29 |
| 473 | 2020-06-30 | 5,400 | -100 | 0.00 | 163,428,541 | 290,520 | 53.80 | 2020-06-26 |
| 474 | 2020-06-29 | 5,500 | -200 | 0.00 | 163,428,541 | 297,000 | 54.00 | 2020-06-24 |
| 475 | 2020-06-26 | 5,700 | -600 | 0.00 | 163,428,541 | 313,500 | 55.00 | 2020-06-23 |
| 476 | 2020-06-23 | 6,300 | -100 | 0.00 | 163,428,541 | 328,545 | 52.15 | 2020-06-19 |
| 477 | 2020-06-22 | 6,400 | -200 | 0.00 | 163,428,541 | 332,800 | 52.00 | 2020-06-18 |
| 478 | 2020-06-19 | 6,600 | -2,200 | 0.00 | 163,428,541 | 357,720 | 54.20 | 2020-06-17 |
| 479 | 2020-06-18 | 8,800 | -2,200 | 0.01 | 163,428,541 | 444,400 | 50.50 | 2020-06-16 |
| 480 | 2020-06-15 | 11,000 | -100 | 0.01 | 163,428,541 | 470,250 | 42.75 | 2020-06-11 |
| 481 | 2020-06-11 | 11,100 | 200 | 0.01 | 163,428,541 | 462,870 | 41.70 | 2020-06-09 |
| 482 | 2020-06-10 | 10,900 | 100 | 0.01 | 163,428,541 | 456,710 | 41.90 | 2020-06-08 |
| 483 | 2020-06-04 | 10,800 | -100 | 0.01 | 163,428,541 | 446,040 | 41.30 | 2020-06-02 |
| 484 | 2020-06-03 | 10,900 | -100 | 0.01 | 163,428,541 | 450,170 | 41.30 | 2020-06-01 |
| 485 | 2020-06-02 | 11,000 | 100 | 0.01 | 163,428,541 | 429,000 | 39.00 | 2020-05-29 |
| 486 | 2020-05-26 | 10,900 | 100 | 0.01 | 163,428,541 | 460,525 | 42.25 | 2020-05-22 |
| 487 | 2020-05-25 | 10,800 | 300 | 0.01 | 163,428,541 | 475,200 | 44.00 | 2020-05-21 |
| 488 | 2020-05-22 | 10,500 | -100 | 0.01 | 163,428,541 | 448,875 | 42.75 | 2020-05-20 |
| 489 | 2020-05-21 | 10,600 | -100 | 0.01 | 163,428,541 | 443,080 | 41.80 | 2020-05-19 |
| 490 | 2020-05-11 | 10,700 | -200 | 0.01 | 163,428,541 | 476,150 | 44.50 | 2020-05-07 |
| 491 | 2020-05-04 | 10,900 | -100 | 0.01 | 163,428,541 | 503,580 | 46.20 | 2020-04-28 |
| 492 | 2020-04-29 | 11,000 | -300 | 0.01 | 163,428,541 | 493,350 | 44.85 | 2020-04-27 |
| 493 | 2020-04-28 | 11,300 | -200 | 0.01 | 163,428,541 | 516,975 | 45.75 | 2020-04-24 |
| 494 | 2020-04-27 | 11,500 | -300 | 0.01 | 163,428,541 | 499,100 | 43.40 | 2020-04-23 |
| 495 | 2020-04-21 | 11,800 | -100 | 0.01 | 163,428,541 | 460,790 | 39.05 | 2020-04-17 |
| 496 | 2020-04-20 | 11,900 | -200 | 0.01 | 163,428,541 | 460,530 | 38.70 | 2020-04-16 |
| 497 | 2020-04-16 | 12,100 | -200 | 0.01 | 163,428,541 | 459,195 | 37.95 | 2020-04-14 |
| 498 | 2020-03-24 | 12,300 | -200 | 0.01 | 163,428,541 | 397,290 | 32.30 | 2020-03-20 |
| 499 | 2020-03-23 | 12,500 | -100 | 0.01 | 163,428,541 | 401,250 | 32.10 | 2020-03-19 |
| 500 | 2020-03-18 | 12,600 | -200 | 0.01 | 163,428,541 | 488,880 | 38.80 | 2020-03-16 |
| 501 | 2020-03-17 | 12,800 | 200 | 0.01 | 163,428,541 | 505,600 | 39.50 | 2020-03-13 |
| 502 | 2020-03-13 | 12,600 | -500 | 0.01 | 163,428,541 | 502,740 | 39.90 | 2020-03-11 |
| 503 | 2020-03-09 | 13,100 | -200 | 0.01 | 163,428,541 | 547,580 | 41.80 | 2020-03-05 |
| 504 | 2020-03-06 | 13,300 | -200 | 0.01 | 163,428,541 | 545,300 | 41.00 | 2020-03-04 |
| 505 | 2020-03-04 | 13,500 | -100 | 0.01 | 163,428,541 | 581,850 | 43.10 | 2020-03-02 |
| 506 | 2020-03-02 | 13,600 | -1,600 | 0.01 | 163,428,541 | 582,080 | 42.80 | 2020-02-27 |
| 507 | 2020-02-28 | 15,200 | -200 | 0.01 | 163,428,541 | 627,760 | 41.30 | 2020-02-26 |
| 508 | 2020-02-27 | 15,400 | -400 | 0.01 | 163,428,541 | 609,840 | 39.60 | 2020-02-25 |
| 509 | 2020-02-20 | 15,800 | -400 | 0.01 | 163,428,541 | 600,400 | 38.00 | 2020-02-18 |
| 510 | 2020-02-13 | 16,200 | -500 | 0.01 | 163,428,541 | 588,870 | 36.35 | 2020-02-11 |
| 511 | 2020-02-12 | 16,700 | -1,100 | 0.01 | 163,428,541 | 606,210 | 36.30 | 2020-02-10 |
| 512 | 2020-02-07 | 17,800 | -100 | 0.01 | 163,428,541 | 665,720 | 37.40 | 2020-02-05 |
| 513 | 2020-02-06 | 17,900 | 800 | 0.01 | 163,428,541 | 660,510 | 36.90 | 2020-02-04 |
| 514 | 2020-02-05 | 17,100 | 100 | 0.01 | 163,428,541 | 653,220 | 38.20 | 2020-02-03 |
| 515 | 2020-02-03 | 17,000 | -200 | 0.01 | 163,428,541 | 663,000 | 39.00 | 2020-01-30 |
| 516 | 2020-01-31 | 17,200 | 300 | 0.01 | 163,428,541 | 663,920 | 38.60 | 2020-01-29 |
| 517 | 2020-01-29 | 16,900 | -400 | 0.01 | 163,428,541 | 700,505 | 41.45 | 2020-01-22 |
| 518 | 2020-01-22 | 17,300 | -100 | 0.01 | 163,428,541 | 720,545 | 41.65 | 2020-01-20 |
| 519 | 2020-01-21 | 17,400 | -200 | 0.01 | 163,428,541 | 703,830 | 40.45 | 2020-01-17 |
| 520 | 2020-01-20 | 17,600 | -500 | 0.01 | 163,428,541 | 717,200 | 40.75 | 2020-01-16 |
| 521 | 2020-01-14 | 18,100 | -200 | 0.01 | 163,428,541 | 718,570 | 39.70 | 2020-01-10 |
| 522 | 2020-01-10 | 18,300 | -100 | 0.01 | 163,428,541 | 734,745 | 40.15 | 2020-01-08 |
| 523 | 2020-01-09 | 18,400 | 100 | 0.01 | 163,428,541 | 736,000 | 40.00 | 2020-01-07 |
| 524 | 2020-01-08 | 18,300 | -200 | 0.01 | 163,428,541 | 733,830 | 40.10 | 2020-01-06 |
| 525 | 2020-01-07 | 18,500 | -400 | 0.01 | 163,428,541 | 767,750 | 41.50 | 2020-01-03 |
| 526 | 2020-01-06 | 18,900 | -1,100 | 0.01 | 163,428,541 | 784,350 | 41.50 | 2020-01-02 |
| 527 | 2020-01-03 | 20,000 | -300 | 0.01 | 163,428,541 | 807,000 | 40.35 | 2019-12-30 |
| 528 | 2020-01-02 | 20,300 | -100 | 0.01 | 163,428,541 | 812,000 | 40.00 | 2019-12-27 |
| 529 | 2019-12-30 | 20,400 | 200 | 0.01 | 163,428,541 | 816,000 | 40.00 | 2019-12-23 |
| 530 | 2019-12-23 | 20,200 | -300 | 0.01 | 163,428,541 | 811,030 | 40.15 | 2019-12-19 |
| 531 | 2019-12-20 | 20,500 | -200 | 0.01 | 163,428,541 | 820,000 | 40.00 | 2019-12-18 |
| 532 | 2019-12-16 | 20,700 | -100 | 0.01 | 163,428,541 | 837,315 | 40.45 | 2019-12-12 |
| 533 | 2019-12-13 | 20,800 | -100 | 0.01 | 163,428,541 | 840,320 | 40.40 | 2019-12-11 |
| 534 | 2019-12-12 | 20,900 | 500 | 0.01 | 163,428,541 | 844,360 | 40.40 | 2019-12-10 |
| 535 | 2019-12-11 | 20,400 | -100 | 0.01 | 163,428,541 | 832,320 | 40.80 | 2019-12-09 |
| 536 | 2019-12-10 | 20,500 | 100 | 0.01 | 163,428,541 | 827,175 | 40.35 | 2019-12-06 |
| 537 | 2019-12-09 | 20,400 | -200 | 0.01 | 163,428,541 | 822,120 | 40.30 | 2019-12-05 |
| 538 | 2019-12-06 | 20,600 | -100 | 0.01 | 163,428,541 | 826,060 | 40.10 | 2019-12-04 |
| 539 | 2019-12-05 | 20,700 | -100 | 0.01 | 163,428,541 | 834,210 | 40.30 | 2019-12-03 |
| 540 | 2019-12-04 | 20,800 | -100 | 0.01 | 163,428,541 | 837,200 | 40.25 | 2019-12-02 |
| 541 | 2019-12-03 | 20,900 | -200 | 0.01 | 163,428,541 | 840,180 | 40.20 | 2019-11-29 |
| 542 | 2019-12-02 | 21,100 | -100 | 0.01 | 163,428,541 | 873,540 | 41.40 | 2019-11-28 |
| 543 | 2019-11-29 | 21,200 | -100 | 0.01 | 163,428,541 | 871,320 | 41.10 | 2019-11-27 |
| 544 | 2019-11-27 | 21,300 | -100 | 0.01 | 163,428,541 | 857,325 | 40.25 | 2019-11-25 |
| 545 | 2019-11-26 | 21,400 | -100 | 0.01 | 163,428,541 | 899,870 | 42.05 | 2019-11-22 |
| 546 | 2019-11-25 | 21,500 | -400 | 0.01 | 163,428,541 | 907,300 | 42.20 | 2019-11-21 |
| 547 | 2019-11-21 | 21,900 | -400 | 0.01 | 163,428,541 | 914,325 | 41.75 | 2019-11-19 |
| 548 | 2019-11-20 | 22,300 | -500 | 0.01 | 163,428,541 | 931,025 | 41.75 | 2019-11-18 |
| 549 | 2019-11-19 | 22,800 | 100 | 0.01 | 163,428,541 | 963,300 | 42.25 | 2019-11-15 |
| 550 | 2019-11-18 | 22,700 | -100 | 0.01 | 163,428,541 | 959,075 | 42.25 | 2019-11-14 |
| 551 | 2019-11-15 | 22,800 | -200 | 0.01 | 163,428,541 | 963,300 | 42.25 | 2019-11-13 |
| 552 | 2019-11-14 | 23,000 | -400 | 0.01 | 163,428,541 | 980,950 | 42.65 | 2019-11-12 |
| 553 | 2019-11-12 | 23,400 | -100 | 0.01 | 163,428,541 | 1,030,770 | 44.05 | 2019-11-08 |
| 554 | 2019-11-08 | 23,500 | -200 | 0.01 | 163,428,541 | 1,038,700 | 44.20 | 2019-11-06 |
| 555 | 2019-11-07 | 23,700 | -600 | 0.01 | 163,428,541 | 1,073,610 | 45.30 | 2019-11-05 |
| 556 | 2019-11-06 | 24,300 | -900 | 0.01 | 163,428,541 | 1,099,575 | 45.25 | 2019-11-04 |
| 557 | 2019-11-05 | 25,200 | -400 | 0.02 | 163,428,541 | 1,160,460 | 46.05 | 2019-11-01 |
| 558 | 2019-11-04 | 25,600 | -600 | 0.02 | 163,428,541 | 1,134,080 | 44.30 | 2019-10-31 |
| 559 | 2019-11-01 | 26,200 | -200 | 0.02 | 163,428,541 | 1,147,560 | 43.80 | 2019-10-30 |
| 560 | 2019-10-31 | 26,400 | -400 | 0.02 | 163,428,541 | 1,184,040 | 44.85 | 2019-10-29 |
| 561 | 2019-10-30 | 26,800 | 100 | 0.02 | 163,428,541 | 1,207,340 | 45.05 | 2019-10-28 |
| 562 | 2019-10-29 | 26,700 | -300 | 0.02 | 163,428,541 | 1,209,510 | 45.30 | 2019-10-25 |
| 563 | 2019-10-28 | 27,000 | -200 | 0.02 | 163,428,541 | 1,215,000 | 45.00 | 2019-10-24 |
| 564 | 2019-10-25 | 27,200 | -800 | 0.02 | 163,428,541 | 1,229,440 | 45.20 | 2019-10-23 |
| 565 | 2019-10-24 | 28,000 | -900 | 0.02 | 163,428,541 | 1,279,600 | 45.70 | 2019-10-22 |
| 566 | 2019-10-23 | 28,900 | -900 | 0.02 | 163,428,541 | 1,343,850 | 46.50 | 2019-10-21 |
| 567 | 2019-10-22 | 29,800 | -4,500 | 0.02 | 163,428,541 | 1,442,320 | 48.40 | 2019-10-18 |
| 568 | 2019-10-21 | 34,300 | -1,800 | 0.02 | 159,062,141 | 1,692,705 | 49.35 | 2019-10-17 |
| 569 | 2019-10-18 | 36,100 | -3,000 | 0.02 | 159,062,141 | 1,768,900 | 49.00 | 2019-10-16 |
| 570 | 2019-10-17 | 39,100 | -3,100 | 0.02 | 159,062,141 | 1,915,900 | 49.00 | 2019-10-15 |
| 571 | 2019-10-16 | 42,200 | -3,000 | 0.03 | 159,062,141 | 2,021,380 | 47.90 | 2019-10-14 |
| 572 | 2019-10-15 | 45,200 | -1,200 | 0.03 | 159,062,141 | 2,074,680 | 45.90 | 2019-10-11 |
| 573 | 2019-10-14 | 46,400 | -2,100 | 0.03 | 159,062,141 | 2,016,080 | 43.45 | 2019-10-10 |
| 574 | 2019-10-11 | 48,500 | -1,900 | 0.03 | 159,062,141 | 2,075,800 | 42.80 | 2019-10-09 |
| 575 | 2019-10-10 | 50,400 | -5,700 | 0.03 | 159,062,141 | 2,139,480 | 42.45 | 2019-10-08 |
| 576 | 2019-10-09 | 56,100 | -2,600 | 0.04 | 159,062,141 | 2,502,060 | 44.60 | 2019-10-04 |
| 577 | 2019-10-08 | 58,700 | -3,800 | 0.04 | 159,062,141 | 2,714,875 | 46.25 | 2019-10-03 |
| 578 | 2019-10-04 | 62,500 | -5,000 | 0.04 | 159,062,141 | 2,987,500 | 47.80 | 2019-10-02 |
| 579 | 2019-10-03 | 67,500 | -15,100 | 0.04 | 159,062,141 | 3,280,500 | 48.60 | 2019-09-30 |
| 580 | 2019-10-02 | 82,600 | -20,000 | 0.05 | 159,062,141 | 4,055,660 | 49.10 | 2019-09-27 |
| 581 | 2019-09-30 | 102,600 | -47,800 | 0.06 | 159,062,141 | 5,078,700 | 49.50 | 2019-09-26 |
| 582 | 2019-09-27 | 150,400 | 0.09 | 159,062,141 | 7,437,280 | 49.45 | 2019-09-25 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy