Global X 中國雲端運算ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02826 | 2019-07-25 |
China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司
CCASSID: C00036
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 54.42 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 56.06 | 2026-07-23 | |||||
| 3 | 2025-09-18 | 11,200 | -3,000 | 0.26 | 4,300,000 | 789,824 | 70.52 | 2025-09-16 |
| 4 | 2025-07-03 | 14,200 | -500 | 0.32 | 4,450,000 | 828,712 | 58.36 | 2025-06-30 |
| 5 | 2025-06-03 | 14,700 | 500 | 0.33 | 4,450,000 | 809,676 | 55.08 | 2025-05-30 |
| 6 | 2025-02-05 | 14,200 | -500 | 0.29 | 4,900,000 | 731,300 | 51.50 | 2025-02-03 |
| 7 | 2024-12-03 | 14,700 | -700 | 0.27 | 5,400,000 | 777,042 | 52.86 | 2024-11-29 |
| 8 | 2024-10-22 | 15,400 | -3,250 | 0.30 | 5,150,000 | 783,860 | 50.90 | 2024-10-18 |
| 9 | 2024-10-14 | 18,650 | -1,100 | 0.35 | 5,300,000 | 954,134 | 51.16 | 2024-10-09 |
| 10 | 2024-10-10 | 19,750 | -200 | 0.37 | 5,300,000 | 1,026,210 | 51.96 | 2024-10-08 |
| 11 | 2024-10-09 | 19,950 | -3,700 | 0.37 | 5,400,000 | 1,219,344 | 61.12 | 2024-10-07 |
| 12 | 2024-10-02 | 23,650 | -1,000 | 0.44 | 5,400,000 | 1,071,818 | 45.32 | 2024-09-27 |
| 13 | 2024-05-29 | 24,650 | 50 | 0.40 | 6,100,000 | 1,018,045 | 41.30 | 2024-05-27 |
| 14 | 2023-10-09 | 24,600 | 150 | 0.33 | 7,450,000 | 1,189,164 | 48.34 | 2023-10-05 |
| 15 | 2023-08-01 | 24,450 | -200 | 0.30 | 8,150,000 | 1,423,968 | 58.24 | 2023-07-28 |
| 16 | 2023-06-14 | 24,650 | -300 | 0.30 | 8,250,000 | 1,433,644 | 58.16 | 2023-06-12 |
| 17 | 2023-05-22 | 24,950 | 100 | 0.30 | 8,450,000 | 1,417,160 | 56.80 | 2023-05-18 |
| 18 | 2023-05-15 | 24,850 | 2,000 | 0.29 | 8,450,000 | 1,418,935 | 57.10 | 2023-05-11 |
| 19 | 2023-05-10 | 22,850 | -2,000 | 0.27 | 8,550,000 | 1,343,580 | 58.80 | 2023-05-08 |
| 20 | 2023-05-08 | 24,850 | 1,000 | 0.29 | 8,550,000 | 1,431,360 | 57.60 | 2023-05-04 |
| 21 | 2023-04-19 | 23,850 | 1,500 | 0.28 | 8,600,000 | 1,524,492 | 63.92 | 2023-04-17 |
| 22 | 2023-04-04 | 22,350 | -1,500 | 0.26 | 8,700,000 | 1,473,759 | 65.94 | 2023-03-31 |
| 23 | 2023-03-30 | 23,850 | 2,000 | 0.27 | 8,800,000 | 1,492,533 | 62.58 | 2023-03-28 |
| 24 | 2023-03-29 | 21,850 | -4,000 | 0.25 | 8,800,000 | 1,356,885 | 62.10 | 2023-03-27 |
| 25 | 2023-03-24 | 25,850 | 1,000 | 0.29 | 8,800,000 | 1,521,531 | 58.86 | 2023-03-22 |
| 26 | 2023-03-21 | 24,850 | -200 | 0.28 | 8,800,000 | 1,491,497 | 60.02 | 2023-03-17 |
| 27 | 2023-02-24 | 25,050 | 100 | 0.26 | 9,500,000 | 1,461,918 | 58.36 | 2023-02-22 |
| 28 | 2023-02-02 | 24,950 | 500 | 0.27 | 9,350,000 | 1,532,429 | 61.42 | 2023-01-31 |
| 29 | 2022-12-09 | 24,450 | -250 | 0.26 | 9,350,000 | 1,211,253 | 49.54 | 2022-12-07 |
| 30 | 2022-11-03 | 24,700 | -300 | 0.25 | 9,700,000 | 1,054,196 | 42.68 | 2022-11-01 |
| 31 | 2022-11-01 | 25,000 | -500 | 0.26 | 9,700,000 | 988,000 | 39.52 | 2022-10-28 |
| 32 | 2022-10-31 | 25,500 | 300 | 0.26 | 9,700,000 | 1,052,130 | 41.26 | 2022-10-27 |
| 33 | 2022-10-28 | 25,200 | -200 | 0.26 | 9,700,000 | 1,021,608 | 40.54 | 2022-10-26 |
| 34 | 2022-10-27 | 25,400 | 500 | 0.26 | 9,700,000 | 991,108 | 39.02 | 2022-10-25 |
| 35 | 2022-10-26 | 24,900 | -200 | 0.26 | 9,700,000 | 966,120 | 38.80 | 2022-10-24 |
| 36 | 2022-10-14 | 25,100 | -200 | 0.25 | 9,850,000 | 1,080,304 | 43.04 | 2022-10-12 |
| 37 | 2022-09-28 | 25,300 | 150 | 0.25 | 10,000,000 | 1,199,726 | 47.42 | 2022-09-26 |
| 38 | 2022-09-26 | 25,150 | 400 | 0.25 | 10,100,000 | 1,216,254 | 48.36 | 2022-09-22 |
| 39 | 2022-09-22 | 24,750 | 50 | 0.25 | 10,100,000 | 1,250,370 | 50.52 | 2022-09-20 |
| 40 | 2022-08-03 | 24,700 | -400 | 0.22 | 11,400,000 | 1,362,452 | 55.16 | 2022-08-01 |
| 41 | 2022-07-26 | 25,100 | -200 | 0.22 | 11,350,000 | 1,442,748 | 57.48 | 2022-07-22 |
| 42 | 2022-07-20 | 25,300 | 400 | 0.24 | 10,550,000 | 1,441,088 | 56.96 | 2022-07-18 |
| 43 | 2022-07-19 | 24,900 | -800 | 0.24 | 10,550,000 | 1,374,480 | 55.20 | 2022-07-15 |
| 44 | 2022-07-13 | 25,700 | 1,000 | 0.24 | 10,550,000 | 1,509,618 | 58.74 | 2022-07-11 |
| 45 | 2022-07-08 | 24,700 | -2,000 | 0.23 | 10,550,000 | 1,528,930 | 61.90 | 2022-07-06 |
| 46 | 2022-06-30 | 26,700 | 800 | 0.26 | 10,350,000 | 1,716,810 | 64.30 | 2022-06-28 |
| 47 | 2022-06-23 | 25,900 | 2,000 | 0.26 | 10,150,000 | 1,604,246 | 61.94 | 2022-06-21 |
| 48 | 2022-06-16 | 23,900 | -1,000 | 0.24 | 9,950,000 | 1,435,434 | 60.06 | 2022-06-14 |
| 49 | 2022-06-13 | 24,900 | 1,000 | 0.25 | 9,850,000 | 1,531,848 | 61.52 | 2022-06-09 |
| 50 | 2022-06-01 | 23,900 | -250 | 0.24 | 9,800,000 | 1,350,828 | 56.52 | 2022-05-30 |
| 51 | 2022-05-17 | 24,150 | -600 | 0.25 | 9,850,000 | 1,275,120 | 52.80 | 2022-05-13 |
| 52 | 2022-05-05 | 24,750 | -1,500 | 0.25 | 9,850,000 | 1,380,555 | 55.78 | 2022-05-03 |
| 53 | 2022-05-04 | 26,250 | 850 | 0.27 | 9,850,000 | 1,504,650 | 57.32 | 2022-04-29 |
| 54 | 2022-04-26 | 25,400 | 250 | 0.26 | 9,850,000 | 1,334,516 | 52.54 | 2022-04-22 |
| 55 | 2022-03-25 | 25,150 | -600 | 0.25 | 9,950,000 | 1,609,600 | 64.00 | 2022-03-23 |
| 56 | 2022-03-23 | 25,750 | 100 | 0.26 | 9,850,000 | 1,554,270 | 60.36 | 2022-03-21 |
| 57 | 2022-03-21 | 25,650 | 1,950 | 0.26 | 9,950,000 | 1,593,378 | 62.12 | 2022-03-17 |
| 58 | 2022-03-09 | 23,700 | -300 | 0.23 | 10,350,000 | 1,410,150 | 59.50 | 2022-03-07 |
| 59 | 2022-03-07 | 24,000 | 300 | 0.23 | 10,350,000 | 1,585,920 | 66.08 | 2022-03-03 |
| 60 | 2022-02-28 | 23,700 | -800 | 0.23 | 10,400,000 | 1,598,802 | 67.46 | 2022-02-24 |
| 61 | 2022-02-24 | 24,500 | -600 | 0.24 | 10,400,000 | 1,697,360 | 69.28 | 2022-02-22 |
| 62 | 2022-02-04 | 25,100 | 3,000 | 0.24 | 10,400,000 | 1,738,426 | 69.26 | 2022-01-27 |
| 63 | 2022-01-26 | 22,100 | 600 | 0.21 | 10,400,000 | 1,657,500 | 75.00 | 2022-01-24 |
| 64 | 2022-01-04 | 21,500 | -100 | 0.21 | 10,400,000 | 1,600,030 | 74.42 | 2021-12-30 |
| 65 | 2021-12-29 | 21,600 | 100 | 0.20 | 10,550,000 | 1,664,064 | 77.04 | 2021-12-23 |
| 66 | 2021-12-21 | 21,500 | 1,050 | 0.19 | 11,400,000 | 1,633,570 | 75.98 | 2021-12-17 |
| 67 | 2021-12-15 | 20,450 | 600 | 0.17 | 11,850,000 | 1,649,906 | 80.68 | 2021-12-13 |
| 68 | 2021-11-23 | 19,850 | 200 | 0.16 | 12,700,000 | 1,707,497 | 86.02 | 2021-11-19 |
| 69 | 2021-11-22 | 19,650 | -100 | 0.15 | 12,700,000 | 1,703,655 | 86.70 | 2021-11-18 |
| 70 | 2021-11-15 | 19,750 | -1,000 | 0.15 | 12,900,000 | 1,730,495 | 87.62 | 2021-11-11 |
| 71 | 2021-11-12 | 20,750 | -1,200 | 0.16 | 12,900,000 | 1,784,500 | 86.00 | 2021-11-10 |
| 72 | 2021-11-11 | 21,950 | 100 | 0.17 | 12,900,000 | 1,838,093 | 83.74 | 2021-11-09 |
| 73 | 2021-11-09 | 21,850 | 1,000 | 0.17 | 12,900,000 | 1,828,845 | 83.70 | 2021-11-05 |
| 74 | 2021-11-03 | 20,850 | -100 | 0.16 | 12,900,000 | 1,736,805 | 83.30 | 2021-11-01 |
| 75 | 2021-10-29 | 20,950 | 100 | 0.16 | 12,900,000 | 1,797,510 | 85.80 | 2021-10-27 |
| 76 | 2021-10-27 | 20,850 | 1,200 | 0.16 | 12,900,000 | 1,897,767 | 91.02 | 2021-10-25 |
| 77 | 2021-10-26 | 19,650 | -150 | 0.15 | 12,900,000 | 1,796,010 | 91.40 | 2021-10-22 |
| 78 | 2021-10-15 | 19,800 | -150 | 0.15 | 12,900,000 | 1,764,972 | 89.14 | 2021-10-11 |
| 79 | 2021-10-12 | 19,950 | -150 | 0.15 | 12,900,000 | 1,732,458 | 86.84 | 2021-10-08 |
| 80 | 2021-10-11 | 20,100 | -100 | 0.16 | 12,900,000 | 1,704,078 | 84.78 | 2021-10-07 |
| 81 | 2021-10-04 | 20,200 | -100 | 0.15 | 13,100,000 | 1,691,144 | 83.72 | 2021-09-29 |
| 82 | 2021-09-30 | 20,300 | -100 | 0.16 | 12,650,000 | 1,742,958 | 85.86 | 2021-09-28 |
| 83 | 2021-09-27 | 20,400 | -100 | 0.16 | 12,650,000 | 1,729,920 | 84.80 | 2021-09-23 |
| 84 | 2021-09-23 | 20,500 | 100 | 0.16 | 12,700,000 | 1,706,010 | 83.22 | 2021-09-20 |
| 85 | 2021-09-21 | 20,400 | -100 | 0.16 | 12,700,000 | 1,743,792 | 85.48 | 2021-09-17 |
| 86 | 2021-09-15 | 20,500 | 300 | 0.16 | 12,650,000 | 1,830,240 | 89.28 | 2021-09-13 |
| 87 | 2021-09-13 | 20,200 | 200 | 0.16 | 12,850,000 | 1,813,556 | 89.78 | 2021-09-09 |
| 88 | 2021-09-10 | 20,000 | 200 | 0.16 | 12,850,000 | 1,876,000 | 93.80 | 2021-09-08 |
| 89 | 2021-09-09 | 19,800 | 200 | 0.15 | 12,850,000 | 1,861,200 | 94.00 | 2021-09-07 |
| 90 | 2021-09-07 | 19,600 | 100 | 0.16 | 12,500,000 | 1,780,856 | 90.86 | 2021-09-03 |
| 91 | 2021-09-01 | 19,500 | 100 | 0.16 | 12,300,000 | 1,688,310 | 86.58 | 2021-08-30 |
| 92 | 2021-08-24 | 19,400 | 500 | 0.16 | 12,500,000 | 1,581,100 | 81.50 | 2021-08-20 |
| 93 | 2021-08-17 | 18,900 | -1,500 | 0.15 | 12,500,000 | 1,663,578 | 88.02 | 2021-08-13 |
| 94 | 2021-08-09 | 20,400 | -3,400 | 0.17 | 12,350,000 | 1,768,680 | 86.70 | 2021-08-05 |
| 95 | 2021-08-05 | 23,800 | 100 | 0.19 | 12,300,000 | 2,126,768 | 89.36 | 2021-08-03 |
| 96 | 2021-07-26 | 23,700 | -1,300 | 0.17 | 13,850,000 | 2,475,465 | 104.5 | 2021-07-22 |
| 97 | 2021-07-23 | 25,000 | -50 | 0.18 | 13,850,000 | 2,541,250 | 101.7 | 2021-07-21 |
| 98 | 2021-07-20 | 25,050 | -1,000 | 0.19 | 13,500,000 | 2,645,280 | 105.6 | 2021-07-16 |
| 99 | 2021-07-12 | 26,050 | -1,000 | 0.21 | 12,450,000 | 2,655,798 | 102.0 | 2021-07-08 |
| 100 | 2021-07-05 | 27,050 | -300 | 0.22 | 12,450,000 | 3,056,650 | 113.0 | 2021-06-30 |
| 101 | 2021-06-29 | 27,350 | 1,000 | 0.23 | 12,000,000 | 3,089,183 | 113.0 | 2021-06-25 |
| 102 | 2021-06-07 | 26,350 | -100 | 0.24 | 11,150,000 | 2,951,200 | 112.0 | 2021-06-03 |
| 103 | 2021-06-02 | 26,450 | 1,500 | 0.25 | 10,650,000 | 3,036,460 | 114.8 | 2021-05-31 |
| 104 | 2021-06-01 | 24,950 | 500 | 0.24 | 10,600,000 | 2,794,400 | 112.0 | 2021-05-28 |
| 105 | 2021-05-18 | 24,450 | 200 | 0.24 | 10,300,000 | 2,517,128 | 103.0 | 2021-05-14 |
| 106 | 2021-05-17 | 24,250 | -1,200 | 0.24 | 10,300,000 | 2,497,750 | 103.0 | 2021-05-13 |
| 107 | 2021-05-11 | 25,450 | 700 | 0.22 | 11,450,000 | 2,714,243 | 106.7 | 2021-05-07 |
| 108 | 2021-05-05 | 24,750 | 100 | 0.22 | 11,450,000 | 2,779,425 | 112.3 | 2021-05-03 |
| 109 | 2021-05-04 | 24,650 | -50 | 0.22 | 11,450,000 | 2,807,635 | 113.9 | 2021-04-30 |
| 110 | 2021-05-03 | 24,700 | -50 | 0.22 | 11,450,000 | 2,904,720 | 117.6 | 2021-04-29 |
| 111 | 2021-04-23 | 24,750 | 1,000 | 0.22 | 11,300,000 | 2,809,125 | 113.5 | 2021-04-21 |
| 112 | 2021-04-21 | 23,750 | 1,400 | 0.21 | 11,250,000 | 2,727,688 | 114.9 | 2021-04-19 |
| 113 | 2021-04-12 | 22,350 | 300 | 0.19 | 11,500,000 | 2,552,370 | 114.2 | 2021-04-08 |
| 114 | 2021-04-08 | 22,050 | 800 | 0.19 | 11,500,000 | 2,546,775 | 115.5 | 2021-04-01 |
| 115 | 2021-03-31 | 21,250 | -150 | 0.18 | 11,500,000 | 2,319,438 | 109.2 | 2021-03-29 |
| 116 | 2021-03-30 | 21,400 | -100 | 0.19 | 11,500,000 | 2,440,670 | 114.1 | 2021-03-26 |
| 117 | 2021-03-26 | 21,500 | -800 | 0.18 | 11,750,000 | 2,457,450 | 114.3 | 2021-03-24 |
| 118 | 2021-03-23 | 22,300 | 400 | 0.19 | 11,750,000 | 2,667,080 | 119.6 | 2021-03-19 |
| 119 | 2021-03-22 | 21,900 | 150 | 0.19 | 11,750,000 | 2,628,000 | 120.0 | 2021-03-18 |
| 120 | 2021-03-17 | 21,750 | -50 | 0.19 | 11,750,000 | 2,592,600 | 119.2 | 2021-03-15 |
| 121 | 2021-03-16 | 21,800 | 1,050 | 0.19 | 11,750,000 | 2,660,690 | 122.1 | 2021-03-12 |
| 122 | 2021-03-15 | 20,750 | 250 | 0.18 | 11,800,000 | 2,581,300 | 124.4 | 2021-03-11 |
| 123 | 2021-03-10 | 20,500 | 500 | 0.18 | 11,650,000 | 2,460,000 | 120.0 | 2021-03-08 |
| 124 | 2021-03-08 | 20,000 | -1,400 | 0.17 | 11,650,000 | 2,541,000 | 127.1 | 2021-03-04 |
| 125 | 2021-03-05 | 21,400 | 1,500 | 0.18 | 11,950,000 | 2,901,840 | 135.6 | 2021-03-03 |
| 126 | 2021-03-02 | 19,900 | -950 | 0.16 | 12,200,000 | 2,580,035 | 129.7 | 2021-02-26 |
| 127 | 2021-03-01 | 20,850 | 600 | 0.17 | 12,300,000 | 2,837,685 | 136.1 | 2021-02-25 |
| 128 | 2021-02-26 | 20,250 | -1,100 | 0.16 | 12,600,000 | 2,762,100 | 136.4 | 2021-02-24 |
| 129 | 2021-02-25 | 21,350 | 100 | 0.17 | 12,600,000 | 3,046,645 | 142.7 | 2021-02-23 |
| 130 | 2021-02-24 | 21,250 | 100 | 0.17 | 12,600,000 | 3,062,125 | 144.1 | 2021-02-22 |
| 131 | 2021-02-23 | 21,150 | -800 | 0.17 | 12,600,000 | 3,153,465 | 149.1 | 2021-02-19 |
| 132 | 2021-02-22 | 21,950 | 150 | 0.17 | 12,600,000 | 3,294,695 | 150.1 | 2021-02-18 |
| 133 | 2021-02-19 | 21,800 | 300 | 0.17 | 12,600,000 | 3,401,890 | 156.1 | 2021-02-17 |
| 134 | 2021-02-18 | 21,500 | 600 | 0.17 | 12,600,000 | 3,329,275 | 154.9 | 2021-02-16 |
| 135 | 2021-02-17 | 20,900 | 100 | 0.17 | 12,600,000 | 3,130,820 | 149.8 | 2021-02-10 |
| 136 | 2021-02-10 | 20,800 | -1,000 | 0.17 | 12,600,000 | 2,946,320 | 141.7 | 2021-02-08 |
| 137 | 2021-02-09 | 21,800 | 1,000 | 0.17 | 12,600,000 | 3,046,550 | 139.8 | 2021-02-05 |
| 138 | 2021-02-05 | 20,800 | -600 | 0.17 | 12,600,000 | 2,978,560 | 143.2 | 2021-02-03 |
| 139 | 2021-01-29 | 21,400 | -500 | 0.17 | 12,600,000 | 3,005,630 | 140.5 | 2021-01-27 |
| 140 | 2021-01-28 | 21,900 | 300 | 0.17 | 12,900,000 | 3,071,475 | 140.3 | 2021-01-26 |
| 141 | 2021-01-27 | 21,600 | -1,050 | 0.17 | 12,900,000 | 3,130,920 | 145.0 | 2021-01-25 |
| 142 | 2021-01-22 | 22,650 | 800 | 0.18 | 12,750,000 | 3,080,400 | 136.0 | 2021-01-20 |
| 143 | 2021-01-19 | 21,850 | -1,000 | 0.18 | 12,350,000 | 2,753,100 | 126.0 | 2021-01-15 |
| 144 | 2021-01-18 | 22,850 | -3,000 | 0.19 | 12,350,000 | 2,875,673 | 125.9 | 2021-01-14 |
| 145 | 2021-01-15 | 25,850 | 1,200 | 0.14 | 18,000,000 | 3,179,550 | 123.0 | 2021-01-13 |
| 146 | 2021-01-12 | 24,650 | 900 | 0.20 | 12,350,000 | 3,009,765 | 122.1 | 2021-01-08 |
| 147 | 2021-01-11 | 23,750 | -200 | 0.19 | 12,350,000 | 2,845,250 | 119.8 | 2021-01-07 |
| 148 | 2021-01-07 | 23,950 | 350 | 0.20 | 12,250,000 | 2,885,975 | 120.5 | 2021-01-05 |
| 149 | 2021-01-06 | 23,600 | -600 | 0.19 | 12,200,000 | 2,835,540 | 120.2 | 2021-01-04 |
| 150 | 2021-01-04 | 24,200 | -250 | 0.20 | 12,200,000 | 2,693,460 | 111.3 | 2020-12-29 |
| 151 | 2020-12-30 | 24,450 | -650 | 0.20 | 12,200,000 | 2,630,820 | 107.6 | 2020-12-28 |
| 152 | 2020-12-29 | 25,100 | 1,000 | 0.20 | 12,300,000 | 2,858,890 | 113.9 | 2020-12-23 |
| 153 | 2020-12-22 | 24,100 | 1,000 | 0.19 | 12,850,000 | 2,753,425 | 114.3 | 2020-12-18 |
| 154 | 2020-12-16 | 23,100 | 2,000 | 0.17 | 13,400,000 | 2,607,990 | 112.9 | 2020-12-14 |
| 155 | 2020-12-11 | 21,100 | -1,000 | 0.15 | 13,900,000 | 2,431,775 | 115.3 | 2020-12-09 |
| 156 | 2020-12-08 | 22,100 | -100 | 0.16 | 13,900,000 | 2,548,130 | 115.3 | 2020-12-04 |
| 157 | 2020-12-07 | 22,200 | -3,000 | 0.16 | 13,900,000 | 2,533,020 | 114.1 | 2020-12-03 |
| 158 | 2020-12-03 | 25,200 | 400 | 0.18 | 13,900,000 | 2,898,000 | 115.0 | 2020-12-01 |
| 159 | 2020-11-27 | 24,800 | 50 | 0.18 | 13,900,000 | 2,819,760 | 113.7 | 2020-11-25 |
| 160 | 2020-11-20 | 24,750 | 1,000 | 0.18 | 14,050,000 | 2,883,375 | 116.5 | 2020-11-18 |
| 161 | 2020-11-16 | 23,750 | 200 | 0.17 | 14,050,000 | 2,718,188 | 114.5 | 2020-11-12 |
| 162 | 2020-11-13 | 23,550 | 500 | 0.17 | 14,050,000 | 2,614,050 | 111.0 | 2020-11-11 |
| 163 | 2020-11-12 | 23,050 | 5,250 | 0.16 | 14,250,000 | 2,686,478 | 116.6 | 2020-11-10 |
| 164 | 2020-11-11 | 17,800 | -2,750 | 0.12 | 14,400,000 | 2,189,400 | 123.0 | 2020-11-09 |
| 165 | 2020-11-10 | 20,550 | -4,000 | 0.14 | 14,400,000 | 2,424,900 | 118.0 | 2020-11-06 |
| 166 | 2020-11-09 | 24,550 | -400 | 0.17 | 14,500,000 | 2,968,095 | 120.9 | 2020-11-05 |
| 167 | 2020-11-05 | 24,950 | -50 | 0.17 | 14,550,000 | 2,887,963 | 115.8 | 2020-11-03 |
| 168 | 2020-11-03 | 25,000 | 100 | 0.17 | 14,600,000 | 2,822,500 | 112.9 | 2020-10-30 |
| 169 | 2020-11-02 | 24,900 | 1,000 | 0.17 | 14,600,000 | 2,870,970 | 115.3 | 2020-10-29 |
| 170 | 2020-10-30 | 23,900 | -600 | 0.16 | 14,600,000 | 2,771,205 | 116.0 | 2020-10-28 |
| 171 | 2020-10-23 | 24,500 | 100 | 0.17 | 14,450,000 | 2,877,525 | 117.5 | 2020-10-21 |
| 172 | 2020-10-22 | 24,400 | -2,000 | 0.17 | 14,450,000 | 2,884,080 | 118.2 | 2020-10-20 |
| 173 | 2020-10-19 | 26,400 | -3,000 | 0.18 | 14,500,000 | 3,090,120 | 117.1 | 2020-10-15 |
| 174 | 2020-10-16 | 29,400 | 3,000 | 0.20 | 14,500,000 | 3,552,990 | 120.9 | 2020-10-14 |
| 175 | 2020-10-15 | 26,400 | -600 | 0.18 | 14,500,000 | 3,178,560 | 120.4 | 2020-10-12 |
| 176 | 2020-10-05 | 27,000 | -500 | 0.18 | 14,650,000 | 3,006,450 | 111.4 | 2020-09-29 |
| 177 | 2020-09-29 | 27,500 | -1,000 | 0.19 | 14,450,000 | 3,008,500 | 109.4 | 2020-09-25 |
| 178 | 2020-09-22 | 28,500 | 1,000 | 0.20 | 14,500,000 | 3,213,375 | 112.8 | 2020-09-18 |
| 179 | 2020-09-21 | 27,500 | 100 | 0.19 | 14,550,000 | 3,071,750 | 111.7 | 2020-09-17 |
| 180 | 2020-09-11 | 27,400 | 2,200 | 0.19 | 14,350,000 | 2,918,100 | 106.5 | 2020-09-09 |
| 181 | 2020-09-09 | 25,200 | -1,550 | 0.18 | 14,350,000 | 2,808,540 | 111.5 | 2020-09-07 |
| 182 | 2020-09-04 | 26,750 | -2,750 | 0.19 | 14,350,000 | 3,222,038 | 120.5 | 2020-09-02 |
| 183 | 2020-09-03 | 29,500 | 2,000 | 0.21 | 14,350,000 | 3,488,375 | 118.3 | 2020-09-01 |
| 184 | 2020-08-28 | 27,500 | -3,450 | 0.19 | 14,500,000 | 3,139,125 | 114.2 | 2020-08-26 |
| 185 | 2020-08-27 | 30,950 | 3,400 | 0.21 | 14,500,000 | 3,594,843 | 116.2 | 2020-08-25 |
| 186 | 2020-08-24 | 27,550 | 100 | 0.19 | 14,500,000 | 3,062,183 | 111.2 | 2020-08-20 |
| 187 | 2020-08-19 | 27,450 | 1,100 | 0.19 | 14,500,000 | 3,048,323 | 111.1 | 2020-08-17 |
| 188 | 2020-08-18 | 26,350 | 200 | 0.18 | 14,500,000 | 2,918,263 | 110.8 | 2020-08-14 |
| 189 | 2020-08-17 | 26,150 | 100 | 0.18 | 14,500,000 | 2,884,345 | 110.3 | 2020-08-13 |
| 190 | 2020-08-11 | 26,050 | 1,000 | 0.18 | 14,500,000 | 3,046,548 | 117.0 | 2020-08-07 |
| 191 | 2020-08-10 | 25,050 | -550 | 0.17 | 14,500,000 | 2,955,900 | 118.0 | 2020-08-06 |
| 192 | 2020-08-07 | 25,600 | 500 | 0.18 | 14,500,000 | 3,031,040 | 118.4 | 2020-08-05 |
| 193 | 2020-08-06 | 25,100 | -800 | 0.17 | 14,350,000 | 2,944,230 | 117.3 | 2020-08-04 |
| 194 | 2020-08-05 | 25,900 | 1,000 | 0.19 | 13,850,000 | 3,056,200 | 118.0 | 2020-08-03 |
| 195 | 2020-07-31 | 24,900 | 600 | 0.18 | 13,650,000 | 2,807,475 | 112.8 | 2020-07-29 |
| 196 | 2020-07-28 | 24,300 | -200 | 0.18 | 13,250,000 | 2,617,110 | 107.7 | 2020-07-24 |
| 197 | 2020-07-27 | 24,500 | 2,650 | 0.18 | 13,250,000 | 2,802,800 | 114.4 | 2020-07-23 |
| 198 | 2020-07-24 | 21,850 | 3,550 | 0.17 | 12,650,000 | 2,474,513 | 113.3 | 2020-07-22 |
| 199 | 2020-07-23 | 18,300 | 1,100 | 0.15 | 12,500,000 | 2,125,545 | 116.2 | 2020-07-21 |
| 200 | 2020-07-21 | 17,200 | 1,400 | 0.14 | 12,350,000 | 1,941,880 | 112.9 | 2020-07-17 |
| 201 | 2020-07-20 | 15,800 | -1,050 | 0.14 | 11,550,000 | 1,726,940 | 109.3 | 2020-07-16 |
| 202 | 2020-07-17 | 16,850 | -100 | 0.15 | 11,450,000 | 1,995,883 | 118.5 | 2020-07-15 |
| 203 | 2020-07-16 | 16,950 | 2,050 | 0.15 | 11,450,000 | 1,971,285 | 116.3 | 2020-07-14 |
| 204 | 2020-07-15 | 14,900 | 600 | 0.13 | 11,200,000 | 1,847,600 | 124.0 | 2020-07-13 |
| 205 | 2020-07-14 | 14,300 | 3,250 | 0.14 | 10,400,000 | 1,753,895 | 122.7 | 2020-07-10 |
| 206 | 2020-07-13 | 11,050 | 400 | 0.11 | 10,400,000 | 1,324,895 | 119.9 | 2020-07-09 |
| 207 | 2020-07-10 | 10,650 | 3,000 | 0.10 | 10,400,000 | 1,203,983 | 113.1 | 2020-07-08 |
| 208 | 2020-07-08 | 7,650 | 100 | 0.07 | 10,400,000 | 836,528 | 109.4 | 2020-07-06 |
| 209 | 2020-07-07 | 7,550 | -1,200 | 0.08 | 10,050,000 | 778,405 | 103.1 | 2020-07-03 |
| 210 | 2020-07-06 | 8,750 | 500 | 0.09 | 10,200,000 | 893,813 | 102.2 | 2020-07-02 |
| 211 | 2020-07-03 | 8,250 | -1,300 | 0.08 | 10,200,000 | 816,090 | 98.92 | 2020-06-30 |
| 212 | 2020-07-02 | 9,550 | 4,900 | 0.09 | 10,350,000 | 918,901 | 96.22 | 2020-06-29 |
| 213 | 2020-06-24 | 4,650 | -450 | 0.05 | 10,150,000 | 440,262 | 94.68 | 2020-06-22 |
| 214 | 2020-06-19 | 5,100 | 500 | 0.05 | 10,000,000 | 461,958 | 90.58 | 2020-06-17 |
| 215 | 2020-06-17 | 4,600 | -1,000 | 0.05 | 10,000,000 | 394,864 | 85.84 | 2020-06-15 |
| 216 | 2020-06-01 | 5,600 | 3,000 | 0.06 | 8,950,000 | 444,360 | 79.35 | 2020-05-28 |
| 217 | 2020-05-28 | 2,600 | 1,000 | 0.03 | 8,850,000 | 215,800 | 83.00 | 2020-05-26 |
| 218 | 2020-05-27 | 1,600 | 500 | 0.02 | 8,750,000 | 129,760 | 81.10 | 2020-05-25 |
| 219 | 2020-05-26 | 1,100 | -1,100 | 0.01 | 8,450,000 | 88,220 | 80.20 | 2020-05-22 |
| 220 | 2020-05-25 | 2,200 | -700 | 0.03 | 8,400,000 | 189,750 | 86.25 | 2020-05-21 |
| 221 | 2020-05-18 | 2,900 | -6,000 | 0.04 | 8,100,000 | 248,385 | 85.65 | 2020-05-14 |
| 222 | 2020-05-08 | 8,900 | -700 | 0.12 | 7,600,000 | 745,375 | 83.75 | 2020-05-06 |
| 223 | 2020-04-27 | 9,600 | -800 | 0.13 | 7,400,000 | 806,400 | 84.00 | 2020-04-23 |
| 224 | 2020-04-23 | 10,400 | -4,000 | 0.15 | 7,050,000 | 860,080 | 82.70 | 2020-04-21 |
| 225 | 2020-04-02 | 14,400 | 2,000 | 0.22 | 6,550,000 | 1,095,840 | 76.10 | 2020-03-31 |
| 226 | 2020-03-27 | 12,400 | 2,000 | 0.20 | 6,300,000 | 1,014,320 | 81.80 | 2020-03-25 |
| 227 | 2020-03-25 | 10,400 | 450 | 0.17 | 6,000,000 | 762,840 | 73.35 | 2020-03-23 |
| 228 | 2020-03-18 | 9,950 | 6,000 | 0.17 | 5,950,000 | 746,250 | 75.00 | 2020-03-16 |
| 229 | 2020-03-17 | 3,950 | 500 | 0.07 | 5,950,000 | 327,850 | 83.00 | 2020-03-13 |
| 230 | 2020-03-16 | 3,450 | 400 | 0.06 | 5,950,000 | 277,898 | 80.55 | 2020-03-12 |
| 231 | 2020-03-11 | 3,050 | 1,000 | 0.05 | 5,950,000 | 245,830 | 80.60 | 2020-03-09 |
| 232 | 2020-03-06 | 2,050 | 550 | 0.04 | 5,850,000 | 183,578 | 89.55 | 2020-03-04 |
| 233 | 2020-03-05 | 1,500 | -100 | 0.03 | 5,750,000 | 133,725 | 89.15 | 2020-03-03 |
| 234 | 2020-03-04 | 1,600 | -600 | 0.03 | 5,900,000 | 138,240 | 86.40 | 2020-03-02 |
| 235 | 2020-03-03 | 2,200 | 1,100 | 0.04 | 5,900,000 | 178,420 | 81.10 | 2020-02-28 |
| 236 | 2020-03-02 | 1,100 | -500 | 0.02 | 6,100,000 | 95,260 | 86.60 | 2020-02-27 |
| 237 | 2020-02-28 | 1,600 | 500 | 0.02 | 6,500,000 | 134,400 | 84.00 | 2020-02-26 |
| 238 | 2020-02-27 | 1,100 | 500 | 0.02 | 6,500,000 | 95,590 | 86.90 | 2020-02-25 |
| 239 | 2020-02-24 | 600 | 500 | 0.01 | 7,150,000 | 51,390 | 85.65 | 2020-02-20 |
| 240 | 2020-02-20 | 100 | -4,000 | 0.00 | 7,450,000 | 8,480 | 84.80 | 2020-02-18 |
| 241 | 2020-02-19 | 4,100 | 100 | 0.06 | 7,450,000 | 351,165 | 85.65 | 2020-02-17 |
| 242 | 2020-01-31 | 4,000 | 1,000 | 0.06 | 6,700,000 | 276,800 | 69.20 | 2020-01-29 |
| 243 | 2020-01-29 | 3,000 | -100 | 0.04 | 6,700,000 | 225,750 | 75.25 | 2020-01-22 |
| 244 | 2020-01-23 | 3,100 | 3,000 | 0.05 | 6,700,000 | 226,920 | 73.20 | 2020-01-21 |
| 245 | 2020-01-20 | 100 | 100 | 0.00 | 7,100,000 | 7,280 | 72.80 | 2020-01-16 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy