CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

百威亞太控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01876  2019-09-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-20 6.490 2026-07-16
2 2026-07-17 6.350 2026-07-15
3 2026-07-16 6.350 2026-07-14
4 2026-07-15 1,042,703,570 722,528 7.87 13,243,397,000 6,558,605,455 6.290 2026-07-13
5 2026-07-14 1,041,981,042 -312,092 7.87 13,243,397,000 6,512,381,513 6.250 2026-07-10
6 2026-07-13 1,042,293,134 954,216 7.87 13,243,397,000 6,472,640,362 6.210 2026-07-09
7 2026-07-10 1,041,338,918 1,847,691 7.86 13,243,397,000 6,425,061,124 6.170 2026-07-08
8 2026-07-09 1,039,491,227 -974,759 7.85 13,243,397,000 6,340,896,485 6.100 2026-07-07
9 2026-07-08 1,040,465,986 -1,749,918 7.86 13,243,397,000 6,482,103,093 6.230 2026-07-06
10 2026-07-07 1,042,215,904 954,926 7.87 13,243,397,000 6,357,517,014 6.100 2026-07-03
11 2026-07-06 1,041,260,978 840,981 7.86 13,243,397,000 6,362,104,576 6.110 2026-07-02
12 2026-07-02 1,040,419,997 -1,042,673 7.86 13,243,397,000 6,346,561,982 6.100 2026-06-30
13 2026-06-30 1,041,462,670 -3,950,817 7.86 13,243,397,000 6,582,044,074 6.320 2026-06-26
14 2026-06-29 1,045,413,487 -98,731,653 7.89 13,243,397,000 6,763,825,261 6.470 2026-06-25
15 2026-06-26 1,144,145,140 553,533 8.64 13,243,397,000 7,299,645,993 6.380 2026-06-24
16 2026-06-25 1,143,591,607 1,393,263 8.64 13,243,397,000 7,318,986,285 6.400 2026-06-23
17 2026-06-24 1,142,198,344 11,534,390 8.62 13,243,397,000 7,378,601,302 6.460 2026-06-22
18 2026-06-22 1,130,663,954 -4,804,390 8.54 13,243,397,000 7,292,782,503 6.450 2026-06-18
19 2026-06-18 1,135,468,344 -17,767,190 8.57 13,243,397,000 7,743,894,106 6.820 2026-06-16
20 2026-06-17 1,153,235,534 6,630,700 8.71 13,243,397,000 8,107,245,804 7.030 2026-06-15
21 2026-06-16 1,146,604,834 2,455,996 8.66 13,243,397,000 8,289,952,950 7.230 2026-06-12
22 2026-06-15 1,144,148,838 -3,550,637 8.64 13,243,397,000 7,997,600,378 6.990 2026-06-11
23 2026-06-12 1,147,699,475 1,861,509 8.67 13,243,397,000 7,976,511,351 6.950 2026-06-10
24 2026-06-11 1,145,837,966 -10,638,317 8.65 13,243,397,000 7,871,906,826 6.870 2026-06-09
25 2026-06-10 1,156,476,283 25,002,220 8.73 13,243,397,000 8,153,157,795 7.050 2026-06-08
26 2026-06-09 1,131,474,063 3,321,763 8.54 13,243,397,000 7,931,633,182 7.010 2026-06-05
27 2026-06-08 1,128,152,300 -2,509,343 8.52 13,243,397,000 7,908,347,623 7.010 2026-06-04
28 2026-06-05 1,130,661,643 -260,190 8.54 13,243,397,000 8,005,084,432 7.080 2026-06-03
29 2026-06-04 1,130,921,833 154,393 8.54 13,243,397,000 8,040,854,233 7.110 2026-06-02
30 2026-06-03 1,130,767,440 -6,990,338 8.54 13,243,397,000 8,118,910,219 7.180 2026-06-01
31 2026-06-02 1,137,757,778 -4,337,988 8.59 13,243,397,000 7,952,926,868 6.990 2026-05-29
32 2026-06-01 1,142,095,766 1,365,136 8.62 13,243,397,000 8,074,617,066 7.070 2026-05-28
33 2026-05-29 1,140,730,630 1,794,044 8.61 13,243,397,000 8,133,409,392 7.130 2026-05-27
34 2026-05-28 1,138,936,586 8,094,726 8.60 13,243,397,000 8,188,954,053 7.190 2026-05-26
35 2026-05-26 1,130,841,860 5,337,255 8.54 13,243,397,000 8,028,977,206 7.100 2026-05-22
36 2026-05-22 1,125,504,605 -1,301,348 8.50 13,243,397,000 8,103,633,156 7.200 2026-05-20
37 2026-05-21 1,126,805,953 -2,088,040 8.51 13,243,397,000 8,473,580,767 7.520 2026-05-19
38 2026-05-20 1,128,893,993 -138,832 8.52 13,243,397,000 8,568,305,407 7.590 2026-05-18
39 2026-05-19 1,129,032,825 -4,439,056 8.53 13,243,397,000 8,761,294,722 7.760 2026-05-15
40 2026-05-18 1,133,471,881 3,310,242 8.56 13,243,397,000 8,909,088,985 7.860 2026-05-14
41 2026-05-15 1,130,161,639 -774,127 8.53 13,243,397,000 8,916,975,332 7.890 2026-05-13
42 2026-05-14 1,130,935,766 -2,807,757 8.54 13,243,397,000 9,115,342,274 8.060 2026-05-12
43 2026-05-13 1,133,743,523 -1,562,323 8.56 13,243,397,000 9,115,297,925 8.040 2026-05-11
44 2026-05-12 1,135,305,846 -3,755,040 8.57 13,243,397,000 9,116,505,943 8.030 2026-05-08
45 2026-05-11 1,139,060,886 909,934 8.60 13,243,397,000 9,158,049,523 8.040 2026-05-07
46 2026-05-08 1,138,150,952 6,311,659 8.59 13,243,397,000 9,116,589,126 8.010 2026-05-06
47 2026-05-07 1,131,839,293 2,440,166 8.55 13,243,397,000 9,201,853,452 8.130 2026-05-05
48 2026-05-06 1,129,399,127 -882,093 8.53 13,243,397,000 8,956,135,077 7.930 2026-05-04
49 2026-05-04 1,130,281,220 -135,356 8.53 13,243,397,000 8,669,256,957 7.670 2026-04-30
50 2026-04-30 1,130,416,576 237,927 8.54 13,243,397,000 8,568,557,646 7.580 2026-04-28
51 2026-04-29 1,130,178,649 1,155,429 8.53 13,243,397,000 8,521,547,013 7.540 2026-04-27
52 2026-04-28 1,129,023,220 7,424,291 8.53 13,243,397,000 8,524,125,311 7.550 2026-04-24
53 2026-04-27 1,121,598,929 5,717,913 8.47 13,243,397,000 8,512,935,871 7.590 2026-04-23
54 2026-04-24 1,115,881,016 694,831 8.43 13,243,397,000 8,447,219,291 7.570 2026-04-22
55 2026-04-23 1,115,186,185 2,612,281 8.42 13,243,397,000 8,475,415,006 7.600 2026-04-21
56 2026-04-22 1,112,573,904 2,030,585 8.40 13,243,397,000 8,355,430,019 7.510 2026-04-20
57 2026-04-21 1,110,543,319 2,653,955 8.39 13,243,397,000 8,218,020,561 7.400 2026-04-17
58 2026-04-20 1,107,889,364 -2,088,480 8.37 13,243,397,000 8,287,012,443 7.480 2026-04-16
59 2026-04-17 1,109,977,844 -3,201,459 8.38 13,243,397,000 8,358,133,165 7.530 2026-04-15
60 2026-04-16 1,113,179,303 356,026 8.41 13,243,397,000 8,382,240,152 7.530 2026-04-14
61 2026-04-15 1,112,823,277 -4,381,189 8.40 13,243,397,000 8,513,098,069 7.650 2026-04-13
62 2026-04-14 1,117,204,466 2,599,650 8.44 13,243,397,000 8,624,818,478 7.720 2026-04-10
63 2026-04-13 1,114,604,816 -5,091,834 8.42 13,243,397,000 8,549,018,939 7.670 2026-04-09
64 2026-04-10 1,119,696,650 -3,150,184 8.45 13,243,397,000 8,812,012,636 7.870 2026-04-08
65 2026-04-02 1,122,846,834 7,448,785 8.48 13,243,397,000 8,084,497,205 7.200 2026-03-31
66 2026-04-01 1,115,398,049 -5,841,008 8.42 13,243,397,000 7,963,942,070 7.140 2026-03-30
67 2026-03-31 1,121,239,057 262,808 8.47 13,243,397,000 8,005,646,867 7.140 2026-03-27
68 2026-03-30 1,120,976,249 1,674,313 8.46 13,243,397,000 7,970,141,130 7.110 2026-03-26
69 2026-03-27 1,119,301,936 3,519,244 8.45 13,243,397,000 8,003,008,842 7.150 2026-03-25
70 2026-03-26 1,115,782,692 -4,772,261 8.43 13,243,397,000 7,944,372,767 7.120 2026-03-24
71 2026-03-25 1,120,554,953 514,613 8.46 13,243,397,000 7,899,912,419 7.050 2026-03-23
72 2026-03-24 1,120,040,340 2,144,724 8.46 13,243,397,000 8,198,695,289 7.320 2026-03-20
73 2026-03-23 1,117,895,616 2,546,682 8.44 13,243,397,000 7,992,953,654 7.150 2026-03-19
74 2026-03-20 1,115,348,934 -1,386,901 8.42 13,243,397,000 8,164,354,197 7.320 2026-03-18
75 2026-03-19 1,116,735,835 690,155 8.43 13,243,397,000 8,241,510,462 7.380 2026-03-17
76 2026-03-18 1,116,045,680 -16,124,320 8.43 13,243,397,000 8,191,775,291 7.340 2026-03-16
77 2026-03-17 1,132,170,000 -9,752,202 8.55 13,243,397,000 8,479,953,300 7.490 2026-03-13
78 2026-03-16 1,141,922,202 6,955,726 8.62 13,243,397,000 8,632,931,847 7.560 2026-03-12
79 2026-03-13 1,134,966,476 -11,763,078 8.57 13,243,397,000 8,761,941,195 7.720 2026-03-11
80 2026-03-12 1,146,729,554 -1,304,312 8.66 13,243,397,000 8,841,284,861 7.710 2026-03-10
81 2026-03-11 1,148,033,866 4,678,058 8.67 13,243,397,000 8,759,498,398 7.630 2026-03-09
82 2026-03-10 1,143,355,808 -2,039,919 8.63 13,243,397,000 8,815,273,280 7.710 2026-03-06
83 2026-03-09 1,145,395,727 278,486 8.65 13,243,397,000 8,567,560,038 7.480 2026-03-05
84 2026-03-06 1,145,117,241 -1,108,904 8.65 13,243,397,000 8,554,025,790 7.470 2026-03-04
85 2026-03-05 1,146,226,145 443,656 8.66 13,243,397,000 8,757,167,748 7.640 2026-03-03
86 2026-03-04 1,145,782,489 10,555,302 8.65 13,243,397,000 8,788,151,691 7.670 2026-03-02
87 2026-03-03 1,135,227,187 -29,878,814 8.57 13,243,397,000 8,843,419,787 7.790 2026-02-27
88 2026-03-02 1,165,106,001 8,501,381 8.80 13,243,397,000 9,204,337,408 7.900 2026-02-26
89 2026-02-27 1,156,604,620 -1,065,246 8.73 13,243,397,000 9,206,572,775 7.960 2026-02-25
90 2026-02-26 1,157,669,866 1,300,837 8.74 13,243,397,000 9,122,438,544 7.880 2026-02-24
91 2026-02-25 1,156,369,029 -12,663,685 8.73 13,243,397,000 9,054,369,497 7.830 2026-02-23
92 2026-02-24 1,169,032,714 -10,223,110 8.83 13,243,397,000 9,048,313,206 7.740 2026-02-20
93 2026-02-13 1,179,255,824 2,078,361 8.90 13,243,397,000 9,740,653,106 8.260 2026-02-11
94 2026-02-12 1,177,177,463 3,711,071 8.89 13,243,397,000 9,676,398,746 8.220 2026-02-10
95 2026-02-11 1,173,466,392 -2,589,711 8.86 13,243,397,000 9,505,077,775 8.100 2026-02-09
96 2026-02-10 1,176,056,103 -921,637 8.88 13,243,397,000 9,643,660,045 8.200 2026-02-06
97 2026-02-09 1,176,977,740 3,621,701 8.89 13,243,397,000 9,592,368,581 8.150 2026-02-05
98 2026-02-06 1,173,356,039 4,529,916 8.86 13,243,397,000 9,339,914,070 7.960 2026-02-04
99 2026-02-05 1,168,826,123 2,080,413 8.83 13,243,397,000 9,128,532,021 7.810 2026-02-03
100 2026-02-04 1,166,745,710 -263,261 8.81 13,243,397,000 9,042,279,253 7.750 2026-02-02
101 2026-02-03 1,167,008,971 -77,620 8.81 13,243,397,000 8,985,969,077 7.700 2026-01-30
102 2026-02-02 1,167,086,591 11,648,927 8.81 13,243,397,000 9,266,667,533 7.940 2026-01-29
103 2026-01-30 1,155,437,664 499,904 8.72 13,243,397,000 8,896,870,013 7.700 2026-01-28
104 2026-01-29 1,154,937,760 2,986,559 8.72 13,243,397,000 8,881,471,374 7.690 2026-01-27
105 2026-01-28 1,151,951,201 -256,404 8.70 13,243,397,000 8,858,504,736 7.690 2026-01-26
106 2026-01-27 1,152,207,605 -754,671 8.70 13,243,397,000 8,848,954,406 7.680 2026-01-23
107 2026-01-26 1,152,962,276 3,024,456 8.71 13,243,397,000 8,900,868,771 7.720 2026-01-22
108 2026-01-23 1,149,937,820 -5,779,152 8.68 13,243,397,000 8,762,526,188 7.620 2026-01-21
109 2026-01-22 1,155,716,972 -2,057,989 8.73 13,243,397,000 8,875,906,345 7.680 2026-01-20
110 2026-01-21 1,157,774,961 -2,921,020 8.74 13,243,397,000 8,799,089,704 7.600 2026-01-19
111 2026-01-20 1,160,695,981 -4,093,024 8.76 13,243,397,000 8,879,324,255 7.650 2026-01-16
112 2026-01-19 1,164,789,005 -3,304,914 8.80 13,243,397,000 8,992,171,119 7.720 2026-01-15
113 2026-01-16 1,168,093,919 -4,152,546 8.82 13,243,397,000 8,994,323,176 7.700 2026-01-14
114 2026-01-15 1,172,246,465 -4,836,569 8.85 13,243,397,000 9,108,355,033 7.770 2026-01-13
115 2026-01-14 1,177,083,034 7,208,344 8.89 13,243,397,000 9,240,101,817 7.850 2026-01-12
116 2026-01-13 1,169,874,690 -3,697,388 8.83 13,243,397,000 9,101,625,088 7.780 2026-01-09
117 2026-01-12 1,173,572,078 3,270,240 8.86 13,243,397,000 9,153,862,208 7.800 2026-01-08
118 2026-01-09 1,170,301,838 -6,392,533 8.84 13,243,397,000 9,350,711,686 7.990 2026-01-07
119 2026-01-08 1,176,694,371 -1,847,306 8.89 13,243,397,000 9,225,283,869 7.840 2026-01-06
120 2026-01-07 1,178,541,677 5,885,042 8.90 13,243,397,000 9,263,337,581 7.860 2026-01-05
121 2026-01-06 1,172,656,635 -4,736,359 8.85 13,243,397,000 9,111,542,054 7.770 2026-01-02
122 2026-01-05 1,177,392,994 5,148,763 8.89 13,243,397,000 8,995,282,474 7.640 2025-12-30
123 2026-01-02 1,172,244,231 -8,109,883 8.85 13,243,397,000 9,108,337,675 7.770 2025-12-29
124 2025-12-30 1,180,354,114 -271,330 8.91 13,243,397,000 9,289,386,877 7.870 2025-12-23
125 2025-12-29 1,180,625,444 5,684,001 8.91 13,243,397,000 9,256,103,481 7.840 2025-12-22
126 2025-12-23 1,174,941,443 996,845 8.87 13,243,397,000 9,223,290,328 7.850 2025-12-19
127 2025-12-22 1,173,944,598 361,667 8.86 13,243,397,000 9,250,683,432 7.880 2025-12-18
128 2025-12-19 1,173,582,931 -1,920,627 8.86 13,243,397,000 9,283,040,984 7.910 2025-12-17
129 2025-12-18 1,175,503,558 32,863,174 8.88 13,243,397,000 9,215,947,895 7.840 2025-12-16
130 2025-12-17 1,142,640,384 -999,841 8.63 13,243,397,000 8,946,874,207 7.830 2025-12-15
131 2025-12-16 1,143,640,225 -42,828,520 8.64 13,243,397,000 8,931,830,157 7.810 2025-12-12
132 2025-12-15 1,186,468,745 -2,150,167 8.96 13,243,397,000 9,325,644,336 7.860 2025-12-11
133 2025-12-12 1,188,618,912 122,096 8.98 13,243,397,000 9,259,341,324 7.790 2025-12-10
134 2025-12-11 1,188,496,816 -4,171,018 8.97 13,243,397,000 9,353,469,942 7.870 2025-12-09
135 2025-12-10 1,192,667,834 -4,019,507 9.01 13,243,397,000 9,302,809,105 7.800 2025-12-08
136 2025-12-09 1,196,687,341 1,201,193 9.04 13,243,397,000 9,477,763,741 7.920 2025-12-05
137 2025-12-08 1,195,486,148 1,441,421 9.03 13,243,397,000 9,683,437,799 8.100 2025-12-04
138 2025-12-05 1,194,044,727 -451,535 9.02 13,243,397,000 9,755,345,420 8.170 2025-12-03
139 2025-12-04 1,194,496,262 6,884,767 9.02 13,243,397,000 9,902,374,012 8.290 2025-12-02
140 2025-12-03 1,187,611,495 -964,518 8.97 13,243,397,000 9,619,653,110 8.100 2025-12-01
141 2025-12-02 1,188,576,013 -3,006,633 8.97 13,243,397,000 9,520,493,864 8.010 2025-11-28
142 2025-12-01 1,191,582,646 8,913,203 9.00 13,243,397,000 9,616,071,953 8.070 2025-11-27
143 2025-11-28 1,182,669,443 3,769,013 8.93 13,243,397,000 9,437,702,155 7.980 2025-11-26
144 2025-11-27 1,178,900,430 4,226,371 8.90 13,243,397,000 9,395,836,427 7.970 2025-11-25
145 2025-11-26 1,174,674,059 1,573,751 8.87 13,243,397,000 9,326,912,028 7.940 2025-11-24
146 2025-11-25 1,173,100,308 -1,554,744 8.86 13,243,397,000 9,197,106,415 7.840 2025-11-21
147 2025-11-24 1,174,655,052 -2,932,141 8.87 13,243,397,000 9,362,000,764 7.970 2025-11-20
148 2025-11-21 1,177,587,193 -12,490 8.89 13,243,397,000 9,255,835,337 7.860 2025-11-19
149 2025-11-20 1,177,599,683 982,137 8.89 13,243,397,000 9,361,917,480 7.950 2025-11-18
150 2025-11-19 1,176,617,546 -4,293,526 8.88 13,243,397,000 9,589,433,000 8.150 2025-11-17
151 2025-11-18 1,180,911,072 2,746,519 8.92 13,243,397,000 9,730,707,233 8.240 2025-11-14
152 2025-11-17 1,178,164,553 7,825,832 8.90 13,243,397,000 9,684,512,626 8.220 2025-11-13
153 2025-11-14 1,170,338,721 -6,359,838 8.84 13,243,397,000 9,456,336,866 8.080 2025-11-12
154 2025-11-13 1,176,698,559 -3,411,707 8.89 13,243,397,000 9,354,753,544 7.950 2025-11-11
155 2025-11-12 1,180,110,266 -14,542,904 8.91 13,243,397,000 9,370,075,512 7.940 2025-11-10
156 2025-11-11 1,194,653,170 3,310,499 9.02 13,243,397,000 9,294,401,663 7.780 2025-11-07
157 2025-11-10 1,191,342,671 390,651 9.00 13,243,397,000 9,340,126,541 7.840 2025-11-06
158 2025-11-07 1,190,952,020 -1,267,549 8.99 13,243,397,000 9,301,335,276 7.810 2025-11-05
159 2025-11-06 1,192,219,569 -1,257,690 9.00 13,243,397,000 9,251,623,855 7.760 2025-11-04
160 2025-11-05 1,193,477,259 1,628,417 9.01 13,243,397,000 9,368,796,483 7.850 2025-11-03
161 2025-11-04 1,191,848,842 -3,133,587 9.00 13,243,397,000 9,391,768,875 7.880 2025-10-31
162 2025-11-03 1,194,982,429 -13,370,258 9.02 13,243,397,000 9,559,859,432 8.000 2025-10-30
163 2025-10-31 1,208,352,687 -1,282,929 9.12 13,243,397,000 10,150,162,571 8.400 2025-10-28
164 2025-10-30 1,209,635,616 842,282 9.13 13,243,397,000 10,100,457,394 8.350 2025-10-27
165 2025-10-28 1,208,793,334 1,218,136 9.13 13,243,397,000 9,803,313,939 8.110 2025-10-24
166 2025-10-27 1,207,575,198 -2,682,830 9.12 13,243,397,000 9,829,662,112 8.140 2025-10-23
167 2025-10-24 1,210,258,028 1,001,758 9.14 13,243,397,000 9,839,397,768 8.130 2025-10-22
168 2025-10-23 1,209,256,270 -2,090,699 9.13 13,243,397,000 9,940,086,539 8.220 2025-10-21
169 2025-10-22 1,211,346,969 -1,086,706 9.15 13,243,397,000 9,981,499,025 8.240 2025-10-20
170 2025-10-21 1,212,433,675 1,337,514 9.16 13,243,397,000 9,844,961,441 8.120 2025-10-17
171 2025-10-20 1,211,096,161 337,307 9.14 13,243,397,000 10,015,765,251 8.270 2025-10-16
172 2025-10-17 1,210,758,854 3,098,451 9.14 13,243,397,000 10,000,868,134 8.260 2025-10-15
173 2025-10-16 1,207,660,403 1,395,202 9.12 13,243,397,000 9,890,738,701 8.190 2025-10-14
174 2025-10-15 1,206,265,201 3,230,352 9.11 13,243,397,000 10,132,627,688 8.400 2025-10-13
175 2025-10-14 1,203,034,849 -719,368 9.08 13,243,397,000 10,081,432,035 8.380 2025-10-10
176 2025-10-13 1,203,754,217 5,550,062 9.09 13,243,397,000 10,003,197,543 8.310 2025-10-09
177 2025-10-10 1,198,204,155 1,022,881 9.05 13,243,397,000 9,681,489,572 8.080 2025-10-08
178 2025-10-09 1,197,181,274 -1,494,448 9.04 13,243,397,000 9,649,281,068 8.060 2025-10-06
179 2025-10-08 1,198,675,722 -3,704,299 9.05 13,243,397,000 9,841,127,678 8.210 2025-10-03
180 2025-10-06 1,202,380,021 8,104,061 9.08 13,243,397,000 10,027,849,375 8.340 2025-10-02
181 2025-10-03 1,194,275,960 -6,394,831 9.02 13,243,397,000 9,888,604,949 8.280 2025-09-30
182 2025-10-02 1,200,670,791 389,259 9.07 13,243,397,000 9,809,480,362 8.170 2025-09-29
183 2025-09-30 1,200,281,532 -5,693,178 9.06 13,243,397,000 9,662,266,333 8.050 2025-09-26
184 2025-09-29 1,205,974,710 -2,725,754 9.11 13,243,397,000 9,708,096,416 8.050 2025-09-25
185 2025-09-26 1,208,700,464 1,192,647 9.13 13,243,397,000 9,838,821,777 8.140 2025-09-24
186 2025-09-25 1,207,507,817 -1,948,355 9.12 13,243,397,000 9,660,062,536 8.000 2025-09-23
187 2025-09-24 1,209,456,172 -6,421,195 9.13 13,243,397,000 9,772,405,870 8.080 2025-09-22
188 2025-09-23 1,215,877,367 -3,036,538 9.18 13,243,397,000 9,921,559,315 8.160 2025-09-19
189 2025-09-22 1,218,913,905 1,534,311 9.20 13,243,397,000 10,031,661,438 8.230 2025-09-18
190 2025-09-19 1,217,379,594 6,691,896 9.19 13,243,397,000 10,079,903,038 8.280 2025-09-17
191 2025-09-18 1,210,687,698 -1,587,399 9.14 13,243,397,000 9,963,959,755 8.230 2025-09-16
192 2025-09-17 1,212,275,097 1,379,031 9.15 13,243,397,000 9,819,428,286 8.100 2025-09-15
193 2025-09-16 1,210,896,066 -8,072,086 9.14 13,243,397,000 9,929,347,741 8.200 2025-09-12
194 2025-09-15 1,218,968,152 -2,443,567 9.20 13,243,397,000 10,190,573,751 8.360 2025-09-11
195 2025-09-12 1,221,411,719 -2,319,560 9.22 13,243,397,000 10,137,717,268 8.300 2025-09-10
196 2025-09-11 1,223,731,279 -6,737,656 9.24 13,243,397,000 10,083,545,739 8.240 2025-09-09
197 2025-09-10 1,230,468,935 -6,019,311 9.29 13,243,397,000 10,335,939,054 8.400 2025-09-08
198 2025-09-09 1,236,488,246 -4,675,108 9.34 13,243,397,000 10,398,866,149 8.410 2025-09-05
199 2025-09-08 1,241,163,354 -339,259 9.37 13,243,397,000 10,587,123,410 8.530 2025-09-04
200 2025-09-05 1,241,502,613 2,006,421 9.37 13,243,397,000 10,701,752,524 8.620 2025-09-03
201 2025-09-04 1,239,496,192 4,659,033 9.36 13,243,397,000 10,932,356,413 8.820 2025-09-02
202 2025-09-03 1,234,837,159 -91,331 9.32 13,243,397,000 10,767,780,026 8.720 2025-09-01
203 2025-09-02 1,234,928,490 5,114,086 9.32 13,243,397,000 10,373,399,316 8.400 2025-08-29
204 2025-09-01 1,229,814,404 -1,473,809 9.29 13,243,397,000 10,207,459,553 8.300 2025-08-28
205 2025-08-29 1,231,288,213 -2,896,286 9.30 13,243,397,000 10,515,201,339 8.540 2025-08-27
206 2025-08-28 1,234,184,499 -422,995 9.32 13,243,397,000 10,613,986,691 8.600 2025-08-26
207 2025-08-27 1,234,607,494 3,154,804 9.32 13,243,397,000 10,580,586,224 8.570 2025-08-25
208 2025-08-26 1,231,452,690 45,208 9.30 13,243,397,000 10,356,517,123 8.410 2025-08-22
209 2025-08-25 1,231,407,482 -1,143,494 9.30 13,243,397,000 10,380,765,073 8.430 2025-08-21
210 2025-08-22 1,232,550,976 -460,909 9.31 13,243,397,000 10,562,961,864 8.570 2025-08-20
211 2025-08-21 1,233,011,885 3,037,250 9.31 13,243,397,000 10,492,931,141 8.510 2025-08-19
212 2025-08-20 1,229,974,635 -13,145,812 9.29 13,243,397,000 10,393,285,666 8.450 2025-08-18
213 2025-08-19 1,243,120,447 -5,987,508 9.39 13,243,397,000 10,554,092,595 8.490 2025-08-15
214 2025-08-18 1,249,107,955 -344,430 9.43 13,243,397,000 10,617,417,618 8.500 2025-08-14
215 2025-08-15 1,249,452,385 -176,128 9.43 13,243,397,000 10,670,323,368 8.540 2025-08-13
216 2025-08-14 1,249,628,513 -1,820,843 9.44 13,243,397,000 10,546,864,650 8.440 2025-08-12
217 2025-08-13 1,251,449,356 -820,648 9.45 13,243,397,000 10,537,203,578 8.420 2025-08-11
218 2025-08-12 1,252,270,004 3,611,997 9.46 13,243,397,000 10,606,726,934 8.470 2025-08-08
219 2025-08-11 1,248,658,007 -3,637,541 9.43 13,243,397,000 10,451,267,519 8.370 2025-08-07
220 2025-08-08 1,252,295,548 5,672,895 9.46 13,243,397,000 10,268,823,494 8.200 2025-08-06
221 2025-08-07 1,246,622,653 -5,357,756 9.41 13,243,397,000 10,147,508,395 8.140 2025-08-05
222 2025-08-06 1,251,980,409 -5,651,309 9.45 13,243,397,000 10,178,600,725 8.130 2025-08-04
223 2025-08-05 1,257,631,718 -4,976,535 9.50 13,243,397,000 10,174,240,599 8.090 2025-08-01
224 2025-08-04 1,262,608,253 3,136,441 9.53 13,243,397,000 10,429,144,170 8.260 2025-07-31
225 2025-08-01 1,259,471,812 2,004,950 9.51 13,243,397,000 11,045,567,791 8.770 2025-07-30
226 2025-07-31 1,257,466,862 -651,904 9.50 13,243,397,000 11,128,581,729 8.850 2025-07-29
227 2025-07-30 1,258,118,766 1,817,599 9.50 13,243,397,000 11,109,188,704 8.830 2025-07-28
228 2025-07-29 1,256,301,167 -465,818 9.49 13,243,397,000 11,017,761,235 8.770 2025-07-25
229 2025-07-28 1,256,766,985 2,586,470 9.49 13,243,397,000 11,134,955,487 8.860 2025-07-24
230 2025-07-25 1,254,180,515 7,461,736 9.47 13,243,397,000 10,999,163,117 8.770 2025-07-23
231 2025-07-24 1,246,718,779 3,639,515 9.41 13,243,397,000 10,734,248,687 8.610 2025-07-22
232 2025-07-23 1,243,079,264 -1,042,307 9.39 13,243,397,000 10,404,573,440 8.370 2025-07-21
233 2025-07-22 1,244,121,571 -3,072,032 9.39 13,243,397,000 10,388,415,118 8.350 2025-07-18
234 2025-07-21 1,247,193,603 933,055 9.42 13,243,397,000 10,501,370,137 8.420 2025-07-17
235 2025-07-18 1,246,260,548 511,435 9.41 13,243,397,000 10,269,186,916 8.240 2025-07-16
236 2025-07-17 1,245,749,113 4,952,826 9.41 13,243,397,000 10,476,750,040 8.410 2025-07-15
237 2025-07-16 1,240,796,287 2,581,803 9.37 13,243,397,000 10,472,320,662 8.440 2025-07-14
238 2025-07-15 1,238,214,484 5,492,918 9.35 13,243,397,000 10,178,123,058 8.220 2025-07-11
239 2025-07-14 1,232,721,566 -2,714,327 9.31 13,243,397,000 9,997,371,900 8.110 2025-07-10
240 2025-07-11 1,235,435,893 3,612,605 9.33 13,243,397,000 9,945,258,939 8.050 2025-07-09
241 2025-07-10 1,231,823,288 3,166,667 9.30 13,243,397,000 10,014,723,331 8.130 2025-07-08
242 2025-07-09 1,228,656,621 4,434,926 9.28 13,243,397,000 9,878,399,233 8.040 2025-07-07
243 2025-07-08 1,224,221,695 1,049,448 9.24 13,243,397,000 9,708,078,041 7.930 2025-07-04
244 2025-07-07 1,223,172,247 10,756,586 9.24 13,243,397,000 9,785,377,976 8.000 2025-07-03
245 2025-07-04 1,212,415,661 -14,423,409 9.15 13,243,397,000 9,662,952,818 7.970 2025-07-02
246 2025-07-03 1,226,839,070 628,233 9.26 13,243,397,000 9,532,539,574 7.770 2025-06-30
247 2025-07-02 1,226,210,837 -10,359,846 9.26 13,243,397,000 9,601,230,854 7.830 2025-06-27
248 2025-06-30 1,236,570,683 -3,207,473 9.34 13,243,397,000 9,929,662,584 8.030 2025-06-26
249 2025-06-27 1,239,778,156 8,221,544 9.36 13,243,397,000 10,240,567,569 8.260 2025-06-25
250 2025-06-26 1,231,556,612 8,396,939 9.30 13,243,397,000 9,950,977,425 8.080 2025-06-24
251 2025-06-25 1,223,159,673 -2,117,045 9.24 13,243,397,000 9,760,814,191 7.980 2025-06-23
252 2025-06-24 1,225,276,718 -2,347,359 9.25 13,243,397,000 9,814,466,511 8.010 2025-06-20
253 2025-06-23 1,227,624,077 3,135,253 9.27 13,243,397,000 9,722,782,690 7.920 2025-06-19
254 2025-06-20 1,224,488,824 5,834,666 9.25 13,243,397,000 9,771,420,816 7.980 2025-06-18
255 2025-06-19 1,218,654,158 1,483,171 9.20 13,243,397,000 9,651,740,931 7.920 2025-06-17
256 2025-06-18 1,217,170,987 -7,948,587 9.19 13,243,397,000 9,773,883,026 8.030 2025-06-16
257 2025-06-17 1,225,119,574 -1,017,371 9.25 13,243,397,000 9,727,449,418 7.940 2025-06-13
258 2025-06-16 1,226,136,945 -12,093,587 9.26 13,243,397,000 9,882,663,777 8.060 2025-06-12
259 2025-06-13 1,238,230,532 -6,848,144 9.35 13,243,397,000 10,661,164,881 8.610 2025-06-11
260 2025-06-12 1,245,078,676 5,137,901 9.40 13,243,397,000 10,769,930,547 8.650 2025-06-10
261 2025-06-11 1,239,940,775 2,529,466 9.36 13,243,397,000 10,613,893,034 8.560 2025-06-09
262 2025-06-10 1,237,411,309 13,146,485 9.34 13,243,397,000 10,814,974,841 8.740 2025-06-06
263 2025-06-09 1,224,264,824 2,120,243 9.24 13,243,397,000 10,553,162,783 8.620 2025-06-05
264 2025-06-06 1,222,144,581 1,583,593 9.23 13,243,397,000 10,278,235,926 8.410 2025-06-04
265 2025-06-05 1,220,560,988 409,652 9.22 13,243,397,000 10,240,506,689 8.390 2025-06-03
266 2025-06-04 1,220,151,336 345,071 9.21 13,243,397,000 10,066,248,522 8.250 2025-06-02
267 2025-06-03 1,219,806,265 -139,116 9.21 13,243,397,000 9,978,015,248 8.180 2025-05-30
268 2025-06-02 1,219,945,381 226,669 9.21 13,243,397,000 10,296,339,016 8.440 2025-05-29
269 2025-05-30 1,219,718,712 5,039,828 9.21 13,243,397,000 10,135,862,497 8.310 2025-05-28
270 2025-05-29 1,214,678,884 5,988,998 9.17 13,243,397,000 9,693,137,494 7.980 2025-05-27
271 2025-05-28 1,208,689,886 -1,841,769 9.13 13,243,397,000 9,524,476,302 7.880 2025-05-26
272 2025-05-27 1,210,531,655 3,737,769 9.14 13,243,397,000 9,454,252,226 7.810 2025-05-23
273 2025-05-26 1,206,793,886 -4,589,449 9.11 13,243,397,000 9,244,041,167 7.660 2025-05-22
274 2025-05-23 1,211,383,335 -783,238 9.15 13,243,397,000 9,678,952,847 7.990 2025-05-21
275 2025-05-22 1,212,166,573 -2,114,766 9.15 13,243,397,000 10,339,780,868 8.530 2025-05-20
276 2025-05-21 1,214,281,339 -7,452,180 9.17 13,243,397,000 10,175,677,621 8.380 2025-05-19
277 2025-05-20 1,221,733,519 -4,447,754 9.23 13,243,397,000 10,519,125,599 8.610 2025-05-16
278 2025-05-19 1,226,181,273 2,184,641 9.26 13,243,397,000 10,802,657,015 8.810 2025-05-15
279 2025-05-16 1,223,996,632 7,442,034 9.24 13,243,397,000 10,893,570,025 8.900 2025-05-14
280 2025-05-15 1,216,554,598 5,228,895 9.19 13,243,397,000 10,511,031,727 8.640 2025-05-13
281 2025-05-14 1,211,325,703 39,969 9.15 13,243,397,000 10,381,061,275 8.570 2025-05-12
282 2025-05-13 1,211,285,734 2,147,351 9.15 13,243,397,000 10,090,010,164 8.330 2025-05-09
283 2025-05-12 1,209,138,383 -1,921,517 9.13 13,243,397,000 10,047,939,963 8.310 2025-05-08
284 2025-05-09 1,211,059,900 2,268,097 9.14 13,243,397,000 10,245,566,754 8.460 2025-05-07
285 2025-05-08 1,208,791,803 5,252,783 9.13 13,243,397,000 10,298,906,162 8.520 2025-05-06
286 2025-05-07 1,203,539,020 4,815,201 9.09 13,243,397,000 10,157,869,329 8.440 2025-05-02
287 2025-05-06 1,198,723,819 1,267,760 9.05 13,243,397,000 9,853,509,792 8.220 2025-04-30
288 2025-05-02 1,197,456,059 -2,067,355 9.04 13,243,397,000 9,687,419,517 8.090 2025-04-29
289 2025-04-30 1,199,523,414 1,934,334 9.06 13,243,397,000 9,800,106,292 8.170 2025-04-28
290 2025-04-29 1,197,589,080 984,591 9.04 13,243,397,000 9,772,326,893 8.160 2025-04-25
291 2025-04-28 1,196,604,489 -721,731 9.04 13,243,397,000 9,788,224,720 8.180 2025-04-24
292 2025-04-25 1,197,326,220 -3,314,053 9.04 13,243,397,000 10,069,513,510 8.410 2025-04-23
293 2025-04-24 1,200,640,273 -2,697,210 9.07 13,243,397,000 10,121,397,501 8.430 2025-04-22
294 2025-04-23 1,203,337,483 8,121,685 9.09 13,243,397,000 10,156,168,357 8.440 2025-04-17
295 2025-04-22 1,195,215,798 -2,148,674 9.02 13,243,397,000 10,003,956,229 8.370 2025-04-16
296 2025-04-17 1,197,364,472 14,212,970 9.04 13,243,397,000 10,309,308,104 8.610 2025-04-15
297 2025-04-16 1,183,151,502 -13,485,870 8.93 13,243,397,000 10,257,923,522 8.670 2025-04-14
298 2025-04-15 1,196,637,372 5,499,665 9.04 13,243,397,000 10,159,451,288 8.490 2025-04-11
299 2025-04-14 1,191,137,707 4,527,590 8.99 13,243,397,000 10,231,872,903 8.590 2025-04-10
300 2025-04-11 1,186,610,117 -15,122,893 8.96 13,243,397,000 10,038,721,590 8.460 2025-04-09
301 2025-04-10 1,201,733,010 -365,245 9.07 13,243,397,000 10,394,990,537 8.650 2025-04-08
302 2025-04-09 1,202,098,255 12,242,070 9.08 13,243,397,000 10,097,625,342 8.400 2025-04-07
303 2025-04-08 1,189,856,185 -4,366,618 8.98 13,243,397,000 10,839,589,845 9.110 2025-04-03
304 2025-04-07 1,194,222,803 4,956,698 9.02 13,243,397,000 11,189,867,664 9.370 2025-04-02
305 2025-04-03 1,189,266,105 -10,402,508 8.98 13,243,397,000 11,036,389,454 9.280 2025-04-01
306 2025-04-02 1,199,668,613 6,616,676 9.06 13,243,397,000 11,252,891,590 9.380 2025-03-31
307 2025-04-01 1,193,051,937 2,567,628 9.01 13,243,397,000 11,322,062,882 9.490 2025-03-28
308 2025-03-31 1,190,484,309 9,692,257 8.99 13,243,397,000 11,250,076,720 9.450 2025-03-27
309 2025-03-28 1,180,792,052 6,635,353 8.92 13,243,397,000 10,863,286,878 9.200 2025-03-26
310 2025-03-27 1,174,156,699 4,587,623 8.87 13,243,397,000 11,248,421,176 9.580 2025-03-25
311 2025-03-26 1,169,569,076 6,205,009 8.83 13,243,397,000 11,005,645,005 9.410 2025-03-24
312 2025-03-25 1,163,364,067 18,839,924 8.78 13,243,397,000 10,993,790,433 9.450 2025-03-21
313 2025-03-24 1,144,524,143 6,648,316 8.64 13,243,397,000 10,827,198,393 9.460 2025-03-20
314 2025-03-21 1,137,875,827 17,083,693 8.59 13,243,397,000 11,082,910,555 9.740 2025-03-19
315 2025-03-20 1,120,792,134 1,955,620 8.46 13,243,397,000 10,255,248,026 9.150 2025-03-18
316 2025-03-19 1,118,836,514 -348,680 8.45 13,243,397,000 10,505,874,866 9.390 2025-03-17
317 2025-03-18 1,119,185,194 -3,978,704 8.45 13,243,397,000 10,151,009,710 9.070 2025-03-14
318 2025-03-17 1,123,163,898 -4,123,473 8.48 13,243,397,000 9,704,136,079 8.640 2025-03-13
319 2025-03-14 1,127,287,371 -3,396,097 8.51 13,243,397,000 9,773,581,507 8.670 2025-03-12
320 2025-03-13 1,130,683,468 -3,476,906 8.54 13,243,397,000 10,006,548,692 8.850 2025-03-11
321 2025-03-12 1,134,160,374 -21,386 8.56 13,243,397,000 9,912,561,669 8.740 2025-03-10
322 2025-03-11 1,134,181,760 -5,965,315 8.56 13,243,397,000 10,003,483,123 8.820 2025-03-07
323 2025-03-10 1,140,147,075 -1,961,138 8.61 13,243,397,000 9,999,089,848 8.770 2025-03-06
324 2025-03-07 1,142,108,213 -5,524,521 8.62 13,243,397,000 9,879,236,042 8.650 2025-03-05
325 2025-03-06 1,147,632,734 -3,595,643 8.67 13,243,397,000 9,858,165,185 8.590 2025-03-04
326 2025-03-05 1,151,228,377 -2,260,605 8.69 13,243,397,000 9,463,097,259 8.220 2025-03-03
327 2025-03-04 1,153,488,982 -5,393,659 8.71 13,243,397,000 9,608,563,220 8.330 2025-02-28
328 2025-03-03 1,158,882,641 8,380,397 8.75 13,243,397,000 10,325,644,331 8.910 2025-02-27
329 2025-02-28 1,150,502,244 4,260,876 8.69 13,243,397,000 9,963,349,433 8.660 2025-02-26
330 2025-02-27 1,146,241,368 -1,113,694 8.66 13,243,397,000 8,986,532,325 7.840 2025-02-25
331 2025-02-26 1,147,355,062 -716,737 8.66 13,243,397,000 9,316,523,103 8.120 2025-02-24
332 2025-02-25 1,148,071,799 -8,611,914 8.67 13,243,397,000 9,104,209,366 7.930 2025-02-21
333 2025-02-24 1,156,683,713 4,826,328 8.73 13,243,397,000 9,079,967,147 7.850 2025-02-20
334 2025-02-21 1,151,857,385 774,654 8.70 13,243,397,000 9,479,786,279 8.230 2025-02-19
335 2025-02-20 1,151,082,731 8,313,080 8.69 13,243,397,000 9,116,575,230 7.920 2025-02-18
336 2025-02-19 1,142,769,651 -6,147,951 8.63 13,243,397,000 8,742,187,830 7.650 2025-02-17
337 2025-02-18 1,148,917,602 -6,651,182 8.68 13,243,397,000 8,743,262,951 7.610 2025-02-14
338 2025-02-17 1,155,568,784 -1,523,872 8.73 13,243,397,000 8,632,098,816 7.470 2025-02-13
339 2025-02-14 1,157,092,656 -3,527,553 8.74 13,243,397,000 8,539,343,801 7.380 2025-02-12
340 2025-02-13 1,160,620,209 -3,884,213 8.76 13,243,397,000 8,402,890,313 7.240 2025-02-11
341 2025-02-12 1,164,504,422 -612,486 8.79 13,243,397,000 8,617,332,723 7.400 2025-02-10
342 2025-02-11 1,165,116,908 -1,356,557 8.80 13,243,397,000 8,633,516,288 7.410 2025-02-07
343 2025-02-10 1,166,473,465 -1,005,888 8.81 13,243,397,000 8,503,591,560 7.290 2025-02-06
344 2025-02-07 1,167,479,353 251,409 8.82 13,243,397,000 8,429,200,929 7.220 2025-02-05
345 2025-02-06 1,167,227,944 1,919,424 8.81 13,243,397,000 8,649,159,065 7.410 2025-02-04
346 2025-02-05 1,165,308,520 5,552,710 8.80 13,243,397,000 8,483,446,026 7.280 2025-02-03
347 2025-02-04 1,159,755,810 4,448,973 8.76 13,243,397,000 8,315,449,158 7.170 2025-01-27
348 2025-02-03 1,155,306,837 1,816,717 8.72 13,243,397,000 8,214,231,611 7.110 2025-01-24
349 2025-01-27 1,153,490,120 -2,714,863 8.71 13,243,397,000 8,062,895,939 6.990 2025-01-23
350 2025-01-24 1,156,204,983 556,851 8.73 13,243,397,000 8,035,624,632 6.950 2025-01-22
351 2025-01-23 1,155,648,132 -1,262,358 8.73 13,243,397,000 8,170,432,293 7.070 2025-01-21
352 2025-01-22 1,156,910,490 -3,261,884 8.74 13,243,397,000 8,260,340,899 7.140 2025-01-20
353 2025-01-21 1,160,172,374 524,498 8.76 13,243,397,000 8,341,639,369 7.190 2025-01-17
354 2025-01-20 1,159,647,876 1,190,586 8.76 13,243,397,000 8,187,114,005 7.060 2025-01-16
355 2025-01-17 1,158,457,290 -2,940,536 8.75 13,243,397,000 8,074,447,311 6.970 2025-01-15
356 2025-01-16 1,161,397,826 -435,028 8.77 13,243,397,000 8,141,398,760 7.010 2025-01-14
357 2025-01-15 1,161,832,854 -1,748,123 8.77 13,243,397,000 8,109,593,321 6.980 2025-01-13
358 2025-01-14 1,163,580,977 -1,508,219 8.79 13,243,397,000 8,075,251,980 6.940 2025-01-10
359 2025-01-13 1,165,089,196 -3,335,604 8.80 13,243,397,000 8,097,369,912 6.950 2025-01-09
360 2025-01-10 1,168,424,800 590,933 8.82 13,243,397,000 8,178,973,600 7.000 2025-01-08
361 2025-01-09 1,167,833,867 -609,106 8.82 13,243,397,000 8,291,620,456 7.100 2025-01-07
362 2025-01-08 1,168,442,973 -3,725,978 8.82 13,243,397,000 8,190,785,241 7.010 2025-01-06
363 2025-01-07 1,172,168,951 -4,987,479 8.85 13,243,397,000 8,463,059,826 7.220 2025-01-03
364 2025-01-06 1,177,156,430 -2,691,402 8.89 13,243,397,000 8,510,840,989 7.230 2025-01-02
365 2025-01-03 1,179,847,832 985,891 8.91 13,243,397,000 8,730,873,957 7.400 2024-12-30
366 2025-01-02 1,178,861,941 925,975 8.90 13,243,397,000 8,747,155,602 7.420 2024-12-27
367 2024-12-30 1,177,935,966 7,559,470 8.89 13,243,397,000 8,657,829,350 7.350 2024-12-23
368 2024-12-27 1,170,376,496 3,638,940 8.84 13,243,397,000 8,684,193,600 7.420 2024-12-20
369 2024-12-23 1,166,737,556 -4,192,391 8.81 13,243,397,000 8,610,523,163 7.380 2024-12-19
370 2024-12-20 1,170,929,947 -1,491,758 8.84 13,243,397,000 8,594,625,811 7.340 2024-12-18
371 2024-12-19 1,172,421,705 -3,560,597 8.85 13,243,397,000 8,464,884,710 7.220 2024-12-17
372 2024-12-18 1,175,982,302 2,869,659 8.88 13,243,397,000 8,619,950,274 7.330 2024-12-16
373 2024-12-17 1,173,112,643 -4,802,522 8.86 13,243,397,000 8,563,722,294 7.300 2024-12-13
374 2024-12-16 1,177,915,165 -14,228,348 8.89 13,243,397,000 9,152,400,832 7.770 2024-12-12
375 2024-12-13 1,192,143,513 -6,465,914 9.00 13,243,397,000 8,798,019,126 7.380 2024-12-11
376 2024-12-12 1,198,609,427 -3,764,914 9.05 13,243,397,000 9,061,487,268 7.560 2024-12-10
377 2024-12-11 1,202,374,341 -7,628,714 9.08 13,243,397,000 9,210,187,452 7.660 2024-12-09
378 2024-12-10 1,210,003,055 -530,301 9.14 13,243,397,000 9,026,622,790 7.460 2024-12-06
379 2024-12-09 1,210,533,356 -3,300,109 9.14 13,243,397,000 8,897,420,167 7.350 2024-12-05
380 2024-12-06 1,213,833,465 -7,760,152 9.17 13,243,397,000 8,945,952,637 7.370 2024-12-04
381 2024-12-05 1,221,593,617 -388,333 9.22 13,243,397,000 9,174,168,064 7.510 2024-12-03
382 2024-12-04 1,221,981,950 -642,837 9.23 13,243,397,000 9,128,205,167 7.470 2024-12-02
383 2024-12-03 1,222,624,787 -2,238,879 9.23 13,243,397,000 9,047,423,424 7.400 2024-11-29
384 2024-12-02 1,224,863,666 641,754 9.25 13,243,397,000 9,027,245,218 7.370 2024-11-28
385 2024-11-29 1,224,221,912 -983,075 9.24 13,243,397,000 9,218,390,997 7.530 2024-11-27
386 2024-11-28 1,225,204,987 3,587,692 9.25 13,243,397,000 9,078,768,954 7.410 2024-11-26
387 2024-11-27 1,221,617,295 -1,975,694 9.22 13,243,397,000 8,868,941,562 7.260 2024-11-25
388 2024-11-26 1,223,592,989 978,995 9.24 13,243,397,000 8,944,464,750 7.310 2024-11-22
389 2024-11-25 1,222,613,994 -2,965,611 9.23 13,243,397,000 9,096,248,115 7.440 2024-11-21
390 2024-11-22 1,225,579,605 -2,259,417 9.25 13,243,397,000 9,265,381,814 7.560 2024-11-20
391 2024-11-21 1,227,839,022 -2,592,037 9.27 13,243,397,000 9,331,576,567 7.600 2024-11-19
392 2024-11-20 1,230,431,059 -2,315,142 9.29 13,243,397,000 9,289,754,495 7.550 2024-11-18
393 2024-11-19 1,232,746,201 -3,098,130 9.31 13,243,397,000 9,430,508,438 7.650 2024-11-15
394 2024-11-18 1,235,844,331 1,182,767 9.33 13,243,397,000 9,491,284,462 7.680 2024-11-14
395 2024-11-15 1,234,661,564 -1,230,942 9.32 13,243,397,000 9,827,906,049 7.960 2024-11-13
396 2024-11-14 1,235,892,506 -1,602,097 9.33 13,243,397,000 9,924,216,823 8.030 2024-11-12
397 2024-11-13 1,237,494,603 673,676 9.34 13,243,397,000 10,667,203,478 8.620 2024-11-11
398 2024-11-12 1,236,820,927 6,048,292 9.34 13,243,397,000 10,710,869,228 8.660 2024-11-08
399 2024-11-11 1,230,772,635 -661,367 9.29 13,243,397,000 10,596,952,387 8.610 2024-11-07
400 2024-11-08 1,231,434,002 239,283 9.30 13,243,397,000 10,060,815,796 8.170 2024-11-06
401 2024-11-07 1,231,194,719 5,206,857 9.30 13,243,397,000 10,514,402,900 8.540 2024-11-05
402 2024-11-06 1,225,987,862 1,167,474 9.26 13,243,397,000 9,832,422,653 8.020 2024-11-04
403 2024-11-05 1,224,820,388 -3,052,850 9.25 13,243,397,000 9,761,818,492 7.970 2024-11-01
404 2024-11-04 1,227,873,238 1,403,942 9.27 13,243,397,000 9,958,051,960 8.110 2024-10-31
405 2024-11-01 1,226,469,296 5,415,638 9.26 13,243,397,000 10,130,636,385 8.260 2024-10-30
406 2024-10-31 1,221,053,658 -216,307 9.22 13,243,397,000 10,305,692,874 8.440 2024-10-29
407 2024-10-30 1,221,269,965 -2,545,833 9.22 13,243,397,000 10,405,220,102 8.520 2024-10-28
408 2024-10-29 1,223,815,798 -1,480,913 9.24 13,243,397,000 10,120,956,649 8.270 2024-10-25
409 2024-10-28 1,225,296,711 -291,406 9.25 13,243,397,000 10,231,227,537 8.350 2024-10-24
410 2024-10-25 1,225,588,117 450,453 9.25 13,243,397,000 10,429,754,876 8.510 2024-10-23
411 2024-10-24 1,225,137,664 2,090,387 9.25 13,243,397,000 10,340,161,884 8.440 2024-10-22
412 2024-10-23 1,223,047,277 -4,227,838 9.24 13,243,397,000 10,273,597,127 8.400 2024-10-21
413 2024-10-22 1,227,275,115 -665,799 9.27 13,243,397,000 10,493,202,233 8.550 2024-10-18
414 2024-10-21 1,227,940,914 -5,886,076 9.27 13,243,397,000 10,228,747,814 8.330 2024-10-17
415 2024-10-18 1,233,826,990 460,182 9.32 13,243,397,000 10,253,102,287 8.310 2024-10-16
416 2024-10-17 1,233,366,808 3,715,915 9.31 13,243,397,000 10,520,618,872 8.530 2024-10-15
417 2024-10-16 1,229,650,893 5,670,779 9.29 13,243,397,000 10,919,299,930 8.880 2024-10-14
418 2024-10-15 1,223,980,114 4,947,792 9.24 13,243,397,000 11,480,933,469 9.380 2024-10-10
419 2024-10-14 1,219,032,322 815,575 9.20 13,243,397,000 11,068,813,484 9.080 2024-10-09
420 2024-10-10 1,218,216,747 21,186,597 9.20 13,243,397,000 11,426,873,087 9.380 2024-10-08
421 2024-10-09 1,197,030,150 13,449,394 9.04 13,243,397,000 12,496,994,766 10.44 2024-10-07
422 2024-10-08 1,183,580,756 910,864 8.94 13,243,397,000 12,238,225,017 10.34 2024-10-04
423 2024-10-07 1,182,669,892 -10,552,470 8.93 13,243,397,000 12,228,806,683 10.34 2024-10-03
424 2024-10-04 1,193,222,362 3,571,304 9.01 13,243,397,000 12,910,665,957 10.82 2024-10-02
425 2024-10-03 1,189,651,058 -14,579,748 8.98 13,243,397,000 12,443,750,067 10.46 2024-09-30
426 2024-10-02 1,204,230,806 15,082,021 9.09 13,243,397,000 12,210,900,373 10.14 2024-09-27
427 2024-09-30 1,189,148,785 -1,356,623 8.98 13,243,397,000 11,118,541,140 9.350 2024-09-26
428 2024-09-27 1,190,505,408 -1,226,517 8.99 13,243,397,000 10,143,106,076 8.520 2024-09-25
429 2024-09-26 1,191,731,925 -20,112,878 9.00 13,243,397,000 10,105,886,724 8.480 2024-09-24
430 2024-09-25 1,211,844,803 288,025 9.15 13,243,397,000 9,743,232,216 8.040 2024-09-23
431 2024-09-24 1,211,556,778 362,219 9.15 13,243,397,000 9,680,338,656 7.990 2024-09-20
432 2024-09-23 1,211,194,559 -5,135,760 9.15 13,243,397,000 9,592,660,907 7.920 2024-09-19
433 2024-09-20 1,216,330,319 -823,580 9.18 13,243,397,000 9,523,866,398 7.830 2024-09-17
434 2024-09-19 1,217,153,899 -5,013,150 9.19 13,243,397,000 9,566,829,646 7.860 2024-09-16
435 2024-09-17 1,222,167,049 -4,935,254 9.23 13,243,397,000 9,337,356,254 7.640 2024-09-13
436 2024-09-16 1,227,102,303 -1,269,595 9.27 13,243,397,000 9,730,921,263 7.930 2024-09-12
437 2024-09-13 1,228,371,898 -1,569,458 9.28 13,243,397,000 9,863,826,341 8.030 2024-09-11
438 2024-09-12 1,229,941,356 1,504,361 9.29 13,243,397,000 10,048,620,879 8.170 2024-09-10
439 2024-09-11 1,228,436,995 -2,685,536 9.28 13,243,397,000 10,171,458,319 8.280 2024-09-09
440 2024-09-10 1,231,122,531 1,786,921 9.30 13,243,397,000 10,476,852,739 8.510 2024-09-05
441 2024-09-09 1,229,335,610 -1,092,704 9.28 13,243,397,000 10,412,472,617 8.470 2024-09-04
442 2024-09-05 1,230,428,314 -256,926 9.29 13,243,397,000 10,397,119,253 8.450 2024-09-03
443 2024-09-04 1,230,685,240 2,385,299 9.29 13,243,397,000 10,522,358,802 8.550 2024-09-02
444 2024-09-03 1,228,299,941 -2,368,761 9.27 13,243,397,000 11,005,567,471 8.960 2024-08-30
445 2024-09-02 1,230,668,702 2,289,735 9.29 13,243,397,000 10,940,644,761 8.890 2024-08-29
446 2024-08-30 1,228,378,967 -5,974,533 9.28 13,243,397,000 10,969,424,175 8.930 2024-08-28
447 2024-08-29 1,234,353,500 580,072 9.32 13,243,397,000 11,170,899,175 9.050 2024-08-27
448 2024-08-28 1,233,773,428 1,911,097 9.32 13,243,397,000 10,659,802,418 8.640 2024-08-26
449 2024-08-27 1,231,862,331 2,184,984 9.30 13,243,397,000 10,717,202,280 8.700 2024-08-23
450 2024-08-26 1,229,677,347 1,229,324 9.29 13,243,397,000 10,931,831,615 8.890 2024-08-22
451 2024-08-23 1,228,448,023 5,442,607 9.28 13,243,397,000 10,908,618,444 8.880 2024-08-21
452 2024-08-22 1,223,005,416 -4,036,118 9.23 13,243,397,000 10,970,358,582 8.970 2024-08-20
453 2024-08-21 1,227,041,534 1,520,102 9.27 13,243,397,000 11,423,756,682 9.310 2024-08-19
454 2024-08-20 1,225,521,432 3,305,099 9.25 13,243,397,000 11,617,943,175 9.480 2024-08-16
455 2024-08-19 1,222,216,333 -81,038 9.23 13,243,397,000 11,183,279,447 9.150 2024-08-15
456 2024-08-16 1,222,297,371 1,533,797 9.23 13,243,397,000 11,159,574,997 9.130 2024-08-14
457 2024-08-15 1,220,763,574 5,940,786 9.22 13,243,397,000 11,145,571,431 9.130 2024-08-13
458 2024-08-14 1,214,822,788 2,539,300 9.17 13,243,397,000 11,297,851,928 9.300 2024-08-12
459 2024-08-13 1,212,283,488 5,828,301 9.15 13,243,397,000 11,516,693,136 9.500 2024-08-09
460 2024-08-12 1,206,455,187 240,979,999 9.11 13,243,397,000 11,557,840,691 9.580 2024-08-08
461 2024-08-09 965,475,188 2,712,091 7.29 13,243,397,000 9,268,561,805 9.600 2024-08-07
462 2024-08-08 962,763,097 2,215,127 7.27 13,243,397,000 9,175,132,314 9.530 2024-08-06
463 2024-08-07 960,547,970 1,639,584 7.25 13,243,397,000 9,557,452,302 9.950 2024-08-05
464 2024-08-06 958,908,386 706,265 7.24 13,243,397,000 9,263,055,009 9.660 2024-08-02
465 2024-08-05 958,202,121 778,419 7.24 13,243,397,000 8,997,517,916 9.390 2024-08-01
466 2024-08-02 957,423,702 1,406,503 7.23 13,243,397,000 9,105,099,406 9.510 2024-07-31
467 2024-08-01 956,017,199 -895,238 7.22 13,243,397,000 8,804,918,403 9.210 2024-07-30
468 2024-07-31 956,912,437 2,467,998 7.23 13,243,397,000 8,985,407,783 9.390 2024-07-29
469 2024-07-30 954,444,439 12,476,774 7.21 13,243,397,000 9,172,211,059 9.610 2024-07-26
470 2024-07-29 941,967,665 4,387,528 7.11 13,243,397,000 8,948,692,818 9.500 2024-07-25
471 2024-07-26 937,580,137 -370,885 7.08 13,243,397,000 8,888,259,699 9.480 2024-07-24
472 2024-07-25 937,951,022 1,565,727 7.08 13,243,397,000 9,370,130,710 9.990 2024-07-23
473 2024-07-24 936,385,295 181,965 7.07 13,243,397,000 9,494,946,891 10.14 2024-07-22
474 2024-07-23 936,203,330 2,618,880 7.07 13,243,397,000 9,362,033,300 10.00 2024-07-19
475 2024-07-22 933,584,450 111,196,150 7.05 13,243,397,000 9,541,233,079 10.22 2024-07-18
476 2024-07-19 822,388,300 -747,190 6.21 13,243,397,000 8,190,987,468 9.960 2024-07-17
477 2024-07-18 823,135,490 -552,859 6.22 13,243,397,000 7,992,645,608 9.710 2024-07-16
478 2024-07-17 823,688,349 3,896,352 6.22 13,243,397,000 8,039,198,286 9.760 2024-07-15
479 2024-07-16 819,791,997 2,493,333 6.19 13,243,397,000 8,189,722,050 9.990 2024-07-12
480 2024-07-15 817,298,664 316,163 6.17 13,243,397,000 7,993,180,934 9.780 2024-07-11
481 2024-07-12 816,982,501 -413,815 6.17 13,243,397,000 7,875,711,310 9.640 2024-07-10
482 2024-07-11 817,396,316 -2,157,458 6.17 13,243,397,000 7,740,743,113 9.470 2024-07-09
483 2024-07-10 819,553,774 1,011,208 6.19 13,243,397,000 7,679,218,862 9.370 2024-07-08
484 2024-07-09 818,542,566 -1,008,866 6.18 13,243,397,000 7,776,154,377 9.500 2024-07-05
485 2024-07-08 819,551,432 236,457 6.19 13,243,397,000 7,728,370,004 9.430 2024-07-04
486 2024-07-05 819,314,975 4,032,039 6.19 13,243,397,000 7,865,423,760 9.600 2024-07-03
487 2024-07-04 815,282,936 -463,448 6.16 13,243,397,000 7,679,965,257 9.420 2024-07-02
488 2024-07-03 815,746,384 672,847 6.16 13,243,397,000 7,504,866,733 9.200 2024-06-28
489 2024-07-02 815,073,537 1,767,829 6.15 13,243,397,000 7,686,143,454 9.430 2024-06-27
490 2024-06-28 813,305,708 518,219 6.14 13,243,397,000 7,775,202,568 9.560 2024-06-26
491 2024-06-27 812,787,489 31,174 6.14 13,243,397,000 7,437,005,524 9.150 2024-06-25
492 2024-06-26 812,756,315 6,715,125 6.14 13,243,397,000 7,355,444,651 9.050 2024-06-24
493 2024-06-25 806,041,190 7,014,385 6.09 13,243,397,000 7,068,981,236 8.770 2024-06-21
494 2024-06-24 799,026,805 -1,747,321 6.03 13,243,397,000 7,031,435,884 8.800 2024-06-20
495 2024-06-21 800,774,126 -1,225,582 6.05 13,243,397,000 7,303,060,029 9.120 2024-06-19
496 2024-06-20 801,999,708 8,693,936 6.06 13,243,397,000 7,250,077,360 9.040 2024-06-18
497 2024-06-19 793,305,772 551,658 5.99 13,243,397,000 7,242,881,698 9.130 2024-06-17
498 2024-06-18 792,754,114 2,495,420 5.99 13,243,397,000 7,317,120,472 9.230 2024-06-14
499 2024-06-17 790,258,694 1,180,638 5.97 13,243,397,000 7,357,308,441 9.310 2024-06-13
500 2024-06-14 789,078,056 7,091,776 5.96 13,243,397,000 7,275,299,676 9.220 2024-06-12
501 2024-06-13 781,986,280 6,190,859 5.90 13,243,397,000 7,350,671,032 9.400 2024-06-11
502 2024-06-12 775,795,421 885,992 5.86 13,243,397,000 7,509,699,675 9.680 2024-06-07
503 2024-06-11 774,909,429 6,149,058 5.85 13,243,397,000 7,656,105,159 9.880 2024-06-06
504 2024-06-07 768,760,371 1,785,799 5.80 13,243,397,000 7,518,476,428 9.780 2024-06-05
505 2024-06-06 766,974,572 1,238,466 5.79 13,243,397,000 7,646,736,483 9.970 2024-06-04
506 2024-06-05 765,736,106 1,566,614 5.78 13,243,397,000 7,596,102,172 9.920 2024-06-03
507 2024-06-04 764,169,492 1,254,840 5.77 13,243,397,000 7,549,994,581 9.880 2024-05-31
508 2024-06-03 762,914,652 307,319 5.76 13,243,397,000 7,720,696,278 10.12 2024-05-30
509 2024-05-31 762,607,333 -82,401 5.76 13,243,397,000 7,885,359,823 10.34 2024-05-29
510 2024-05-30 762,689,734 905,971 5.76 13,243,397,000 8,023,496,002 10.52 2024-05-28
511 2024-05-29 761,783,763 815,208 5.75 13,243,397,000 7,983,493,836 10.48 2024-05-27
512 2024-05-28 760,968,555 -470,731 5.75 13,243,397,000 7,883,634,230 10.36 2024-05-24
513 2024-05-27 761,439,286 1,498,389 5.75 13,243,397,000 8,086,485,217 10.62 2024-05-23
514 2024-05-24 759,940,897 983,864 5.74 13,243,397,000 8,146,566,416 10.72 2024-05-22
515 2024-05-23 758,957,033 9,756,781 5.73 13,243,397,000 8,576,214,473 11.30 2024-05-21
516 2024-05-22 749,200,252 1,303,266 5.66 13,243,397,000 8,735,674,938 11.66 2024-05-20
517 2024-05-21 747,896,986 -3,242,089 5.65 13,243,397,000 8,660,647,098 11.58 2024-05-17
518 2024-05-20 751,139,075 538,691 5.67 13,243,397,000 8,487,871,548 11.30 2024-05-16
519 2024-05-17 750,600,384 305,707 5.67 13,243,397,000 8,406,724,301 11.20 2024-05-14
520 2024-05-16 750,294,677 -6,140,736 5.67 13,243,397,000 8,523,347,531 11.36 2024-05-13
521 2024-05-14 756,435,413 263,018 5.71 13,243,397,000 8,562,848,875 11.32 2024-05-10
522 2024-05-13 756,172,395 1,285,937 5.71 13,243,397,000 8,650,612,199 11.44 2024-05-09
523 2024-05-10 754,886,458 4,648,661 5.70 13,243,397,000 8,303,751,038 11.00 2024-05-08
524 2024-05-09 750,237,797 387,055 5.66 13,243,397,000 8,582,720,398 11.44 2024-05-07
525 2024-05-08 749,850,742 -1,944,230 5.66 13,243,397,000 8,563,295,474 11.42 2024-05-06
526 2024-05-07 751,794,972 -938,746 5.68 13,243,397,000 8,525,354,982 11.34 2024-05-03
527 2024-05-06 752,733,718 -779,055 5.68 13,243,397,000 8,460,726,990 11.24 2024-05-02
528 2024-05-03 753,512,773 -1,202,191 5.69 13,243,397,000 8,288,640,503 11.00 2024-04-30
529 2024-05-02 754,714,964 -2,893,384 5.70 13,243,397,000 8,422,618,998 11.16 2024-04-29
530 2024-04-30 757,608,348 -980,519 5.72 13,243,397,000 8,288,235,327 10.94 2024-04-26
531 2024-04-29 758,588,867 -464,239 5.73 13,243,397,000 8,132,072,654 10.72 2024-04-25
532 2024-04-26 759,053,106 -280,324 5.73 13,243,397,000 8,137,049,296 10.72 2024-04-24
533 2024-04-25 759,333,430 -834,673 5.73 13,243,397,000 8,003,374,352 10.54 2024-04-23
534 2024-04-24 760,168,103 -1,373,099 5.74 13,243,397,000 7,890,544,909 10.38 2024-04-22
535 2024-04-23 761,541,202 -940,061 5.75 13,243,397,000 7,645,873,668 10.04 2024-04-19
536 2024-04-22 762,481,263 501,240 5.76 13,243,397,000 7,640,062,255 10.02 2024-04-18
537 2024-04-19 761,980,023 -5,381,917 5.75 13,243,397,000 7,528,362,627 9.880 2024-04-17
538 2024-04-18 767,361,940 3,465,627 5.79 13,243,397,000 7,688,966,639 10.02 2024-04-16
539 2024-04-17 763,896,313 -249,860 5.77 13,243,397,000 7,868,132,024 10.30 2024-04-15
540 2024-04-16 764,146,173 -183,461 5.77 13,243,397,000 7,901,271,429 10.34 2024-04-12
541 2024-04-15 764,329,634 -673,070 5.77 13,243,397,000 8,224,186,862 10.76 2024-04-11
542 2024-04-12 765,002,704 3,814,058 5.78 13,243,397,000 8,292,629,311 10.84 2024-04-10
543 2024-04-11 761,188,646 -6,814,782 5.75 13,243,397,000 8,327,403,787 10.94 2024-04-09
544 2024-04-10 768,003,428 -3,055,641 5.80 13,243,397,000 8,125,476,268 10.58 2024-04-08
545 2024-04-09 771,059,069 2,059,760 5.82 13,243,397,000 8,651,282,754 11.22 2024-04-05
546 2024-04-08 768,999,309 -4,853,137 5.81 13,243,397,000 8,751,212,136 11.38 2024-04-03
547 2024-04-05 773,852,446 -3,967,498 5.84 13,243,397,000 8,992,165,423 11.62 2024-04-02
548 2024-04-03 777,819,944 -316,505 5.87 13,243,397,000 8,960,485,755 11.52 2024-03-28
549 2024-04-02 778,136,449 -900,915 5.88 13,243,397,000 8,917,443,706 11.46 2024-03-27
550 2024-03-28 779,037,364 549,035 5.88 13,243,397,000 9,161,479,401 11.76 2024-03-26
551 2024-03-27 778,488,329 6,089,728 5.88 13,243,397,000 9,046,034,383 11.62 2024-03-25
552 2024-03-26 772,398,601 -4,803,790 5.83 13,243,397,000 8,913,479,856 11.54 2024-03-22
553 2024-03-25 777,202,391 -2,493,870 5.87 13,243,397,000 9,310,884,644 11.98 2024-03-21
554 2024-03-22 779,696,261 342,940 5.89 13,243,397,000 9,169,228,029 11.76 2024-03-20
555 2024-03-21 779,353,321 -1,669,862 5.88 13,243,397,000 9,336,652,786 11.98 2024-03-19
556 2024-03-20 781,023,183 -3,842,763 5.90 13,243,397,000 9,606,585,151 12.30 2024-03-18
557 2024-03-19 784,865,946 374,161 5.93 13,243,397,000 9,638,153,817 12.28 2024-03-15
558 2024-03-18 784,491,785 -1,963,449 5.92 13,243,397,000 9,821,837,148 12.52 2024-03-14
559 2024-03-15 786,455,234 -589,888 5.94 13,243,397,000 10,271,105,356 13.06 2024-03-13
560 2024-03-14 787,045,122 -1,452,160 5.94 13,243,397,000 10,200,104,781 12.96 2024-03-12
561 2024-03-13 788,497,282 2,024,196 5.95 13,243,397,000 9,745,826,406 12.36 2024-03-11
562 2024-03-12 786,473,086 -16,200,376 5.94 13,243,397,000 9,406,218,109 11.96 2024-03-08
563 2024-03-11 802,673,462 -2,639,281 6.06 13,243,397,000 9,680,241,952 12.06 2024-03-07
564 2024-03-08 805,312,743 12,578,609 6.08 13,243,397,000 10,259,684,346 12.74 2024-03-06
565 2024-03-07 792,734,134 -5,674,557 5.99 13,243,397,000 9,893,321,992 12.48 2024-03-05
566 2024-03-06 798,408,691 -7,104,104 6.03 13,243,397,000 10,299,472,114 12.90 2024-03-04
567 2024-03-05 805,512,795 -14,127,865 6.08 13,243,397,000 10,407,225,311 12.92 2024-03-01
568 2024-03-04 819,640,660 -99,724,242 6.19 13,243,397,000 10,393,043,569 12.68 2024-02-29
569 2024-03-01 919,364,902 -449,866 6.94 13,243,397,000 12,484,975,369 13.58 2024-02-28
570 2024-02-29 919,814,768 3,142,113 6.95 13,243,397,000 12,307,121,596 13.38 2024-02-27
571 2024-02-28 916,672,655 -515,030 6.92 13,243,397,000 12,338,413,936 13.46 2024-02-26
572 2024-02-27 917,187,685 2,299,751 6.93 13,243,397,000 12,638,846,299 13.78 2024-02-23
573 2024-02-26 914,887,934 181,809 6.91 13,243,397,000 12,442,475,902 13.60 2024-02-22
574 2024-02-23 914,706,125 10,986,033 6.91 13,243,397,000 12,275,356,198 13.42 2024-02-21
575 2024-02-22 903,720,092 1,059,171 6.82 13,243,397,000 11,911,030,813 13.18 2024-02-20
576 2024-02-21 902,660,921 8,962,072 6.82 13,243,397,000 11,806,804,847 13.08 2024-02-19
577 2024-02-20 893,698,849 975,787 6.75 13,243,397,000 11,957,690,600 13.38 2024-02-16
578 2024-02-19 892,723,062 -1,039,843 6.74 13,243,397,000 11,516,127,500 12.90 2024-02-15
579 2024-02-16 893,762,905 3,662,774 6.75 13,243,397,000 11,529,541,475 12.90 2024-02-14
580 2024-02-15 890,100,131 7,679,860 6.72 13,243,397,000 11,428,885,682 12.84 2024-02-08
581 2024-02-14 882,420,271 -1,209,457 6.66 13,243,397,000 11,559,705,550 13.10 2024-02-07
582 2024-02-08 883,629,728 -11,918,183 6.67 13,243,397,000 11,487,186,464 13.00 2024-02-06
583 2024-02-07 895,547,911 -3,040,133 6.76 13,243,397,000 11,212,259,846 12.52 2024-02-05
584 2024-02-06 898,588,044 2,812,901 6.79 13,243,397,000 11,232,350,550 12.50 2024-02-02
585 2024-02-05 895,775,143 16,932,472 6.76 13,243,397,000 11,340,513,310 12.66 2024-02-01
586 2024-02-02 878,842,671 1,175,725 6.64 13,243,397,000 10,792,188,000 12.28 2024-01-31
587 2024-02-01 877,666,946 4,185,107 6.63 13,243,397,000 11,058,603,520 12.60 2024-01-30
588 2024-01-31 873,481,839 4,768,517 6.60 13,243,397,000 11,040,810,445 12.64 2024-01-29
589 2024-01-30 868,713,322 5,126,374 6.56 13,243,397,000 10,302,939,999 11.86 2024-01-26
590 2024-01-29 863,586,948 10,117,850 6.52 13,243,397,000 10,293,956,420 11.92 2024-01-25
591 2024-01-26 853,469,098 4,476,441 6.44 13,243,397,000 9,849,033,391 11.54 2024-01-24
592 2024-01-25 848,992,657 5,650,271 6.41 13,243,397,000 9,627,576,730 11.34 2024-01-23
593 2024-01-24 843,342,386 -9,196,495 6.37 13,243,397,000 9,732,171,134 11.54 2024-01-22
594 2024-01-23 852,538,881 -14,291,432 6.44 13,243,397,000 10,298,669,682 12.08 2024-01-19
595 2024-01-22 866,830,313 929,575 6.55 13,243,397,000 10,540,656,606 12.16 2024-01-18
596 2024-01-19 865,900,738 2,712,954 6.54 13,243,397,000 10,338,854,812 11.94 2024-01-17
597 2024-01-18 863,187,784 -397,616 6.52 13,243,397,000 10,720,792,277 12.42 2024-01-16
598 2024-01-17 863,585,400 328,938 6.52 13,243,397,000 11,209,338,492 12.98 2024-01-15
599 2024-01-16 863,256,462 646,386 6.52 13,243,397,000 11,377,720,169 13.18 2024-01-12
600 2024-01-15 862,610,076 5,818,432 6.51 13,243,397,000 11,403,705,205 13.22 2024-01-11
601 2024-01-12 856,791,644 -1,193,105 6.47 13,243,397,000 11,258,242,202 13.14 2024-01-10
602 2024-01-11 857,984,749 -35,807 6.48 13,243,397,000 11,668,592,586 13.60 2024-01-09
603 2024-01-10 858,020,556 -5,336,409 6.48 13,243,397,000 11,634,758,739 13.56 2024-01-08
604 2024-01-09 863,356,965 1,752,028 6.52 13,243,397,000 11,879,791,838 13.76 2024-01-05
605 2024-01-08 861,604,937 1,842,481 6.51 13,243,397,000 11,786,755,538 13.68 2024-01-04
606 2024-01-05 859,762,456 482,548 6.49 13,243,397,000 11,967,893,388 13.92 2024-01-03
607 2024-01-04 859,279,908 -1,274,788 6.49 13,243,397,000 12,029,918,712 14.00 2024-01-02
608 2024-01-03 860,554,696 454,708 6.50 13,243,397,000 12,581,309,656 14.62 2023-12-29
609 2024-01-02 860,099,988 4,372,505 6.49 13,243,397,000 12,523,055,825 14.56 2023-12-28
610 2023-12-29 855,727,483 -2,497,506 6.46 13,243,397,000 12,134,215,709 14.18 2023-12-27
611 2023-12-28 858,224,989 -4,199,725 6.48 13,243,397,000 12,358,439,842 14.40 2023-12-22
612 2023-12-27 862,424,714 1,807,142 6.51 13,243,397,000 12,470,661,364 14.46 2023-12-21
613 2023-12-22 860,617,572 4,356,266 6.50 13,243,397,000 12,237,981,874 14.22 2023-12-20
614 2023-12-21 856,261,306 2,568,609 6.47 13,243,397,000 11,987,658,284 14.00 2023-12-19
615 2023-12-20 853,692,697 1,630,769 6.45 13,243,397,000 11,900,476,196 13.94 2023-12-18
616 2023-12-19 852,061,928 -21,406 6.43 13,243,397,000 11,792,537,084 13.84 2023-12-15
617 2023-12-18 852,083,334 -631,721 6.43 13,243,397,000 11,213,416,675 13.16 2023-12-14
618 2023-12-15 852,715,055 -3,853,079 6.44 13,243,397,000 10,778,318,295 12.64 2023-12-13
619 2023-12-14 856,568,134 -976,545 6.47 13,243,397,000 10,998,334,841 12.84 2023-12-12
620 2023-12-13 857,544,679 653,881 6.48 13,243,397,000 10,976,571,891 12.80 2023-12-11
621 2023-12-12 856,890,798 -2,281,907 6.47 13,243,397,000 11,088,166,926 12.94 2023-12-08
622 2023-12-11 859,172,705 6,404,873 6.49 13,243,397,000 11,152,061,711 12.98 2023-12-07
623 2023-12-08 852,767,832 -4,131,940 6.44 13,243,397,000 10,932,483,606 12.82 2023-12-06
624 2023-12-07 856,899,772 -3,028,855 6.47 13,243,397,000 11,071,145,054 12.92 2023-12-05
625 2023-12-06 859,928,627 -647,768 6.49 13,243,397,000 11,523,043,602 13.40 2023-12-04
626 2023-12-05 860,576,395 -6,218,068 6.50 13,243,397,000 11,755,473,556 13.66 2023-12-01
627 2023-12-04 866,794,463 5,819,365 6.55 13,243,397,000 11,979,099,479 13.82 2023-11-30
628 2023-12-01 860,975,098 -3,483,164 6.50 13,243,397,000 11,726,480,835 13.62 2023-11-29
629 2023-11-30 864,458,262 -1,158,828 6.53 13,243,397,000 12,223,439,825 14.14 2023-11-28
630 2023-11-29 865,617,090 -2,950,224 6.54 13,243,397,000 12,689,946,539 14.66 2023-11-27
631 2023-11-28 868,567,314 705,030 6.56 13,243,397,000 13,115,366,441 15.10 2023-11-24
632 2023-11-27 867,862,284 -1,046,571 6.55 13,243,397,000 13,451,865,402 15.50 2023-11-23
633 2023-11-24 868,908,855 481,426 6.56 13,243,397,000 13,468,087,253 15.50 2023-11-22
634 2023-11-23 868,427,429 413,219 6.56 13,243,397,000 13,512,730,795 15.56 2023-11-21
635 2023-11-22 868,014,210 722,023 6.55 13,243,397,000 13,818,786,223 15.92 2023-11-20
636 2023-11-21 867,292,187 -334,547 6.55 13,243,397,000 13,200,187,086 15.22 2023-11-17
637 2023-11-20 867,626,734 -288,264 6.55 13,243,397,000 13,396,156,773 15.44 2023-11-16
638 2023-11-17 867,914,998 441,182 6.55 13,243,397,000 13,886,639,968 16.00 2023-11-15
639 2023-11-16 867,473,816 2,687,055 6.55 13,243,397,000 13,359,096,766 15.40 2023-11-14
640 2023-11-15 864,786,761 -1,917,509 6.53 13,243,397,000 13,179,350,238 15.24 2023-11-13
641 2023-11-14 866,704,270 711,688 6.54 13,243,397,000 13,104,568,562 15.12 2023-11-10
642 2023-11-13 865,992,582 -2,462,966 6.54 13,243,397,000 13,318,965,911 15.38 2023-11-09
643 2023-11-10 868,455,548 -312,626 6.56 13,243,397,000 13,686,859,436 15.76 2023-11-08
644 2023-11-09 868,768,174 3,715,965 6.56 13,243,397,000 13,604,909,605 15.66 2023-11-07
645 2023-11-08 865,052,209 -4,522,334 6.53 13,243,397,000 13,910,039,521 16.08 2023-11-06
646 2023-11-07 869,574,543 -487,985 6.57 13,243,397,000 13,339,273,490 15.34 2023-11-03
647 2023-11-06 870,062,528 4,949,076 6.57 13,243,397,000 13,050,937,920 15.00 2023-11-02
648 2023-11-03 865,113,452 1,558,893 6.53 13,243,397,000 12,942,097,242 14.96 2023-11-01
649 2023-11-02 863,554,559 1,949,871 6.52 13,243,397,000 12,849,691,838 14.88 2023-10-31
650 2023-11-01 861,604,688 6,299,031 6.51 13,243,397,000 13,337,640,570 15.48 2023-10-30
651 2023-10-31 855,305,657 -391,504 6.46 13,243,397,000 13,000,645,986 15.20 2023-10-27
652 2023-10-30 855,697,161 -347,576 6.46 13,243,397,000 12,698,545,869 14.84 2023-10-26
653 2023-10-27 856,044,737 -423,228 6.46 13,243,397,000 12,515,374,055 14.62 2023-10-25
654 2023-10-26 856,467,965 -25,815 6.47 13,243,397,000 12,161,845,103 14.20 2023-10-24
655 2023-10-25 856,493,780 2,217,651 6.47 13,243,397,000 12,350,640,308 14.42 2023-10-20
656 2023-10-24 854,276,129 -717,790 6.45 13,243,397,000 12,455,345,961 14.58 2023-10-19
657 2023-10-20 854,993,919 160,588 6.46 13,243,397,000 12,773,609,150 14.94 2023-10-18
658 2023-10-19 854,833,331 -586,517 6.45 13,243,397,000 12,925,079,965 15.12 2023-10-17
659 2023-10-18 855,419,848 -4,554,620 6.46 13,243,397,000 12,797,080,926 14.96 2023-10-16
660 2023-10-17 859,974,468 -551,272 6.49 13,243,397,000 13,123,210,382 15.26 2023-10-13
661 2023-10-16 860,525,740 5,116,074 6.50 13,243,397,000 13,733,990,810 15.96 2023-10-12
662 2023-10-13 855,409,666 780,552 6.46 13,243,397,000 13,327,282,596 15.58 2023-10-11
663 2023-10-12 854,629,114 -1,046,323 6.45 13,243,397,000 13,400,584,508 15.68 2023-10-10
664 2023-10-11 855,675,437 661,850 6.46 13,243,397,000 13,160,288,221 15.38 2023-10-09
665 2023-10-10 855,013,587 1,735,159 6.46 13,243,397,000 13,338,211,957 15.60 2023-10-06
666 2023-10-09 853,278,428 -1,590,021 6.44 13,243,397,000 13,550,061,437 15.88 2023-10-05
667 2023-10-06 854,868,449 -285,735 6.46 13,243,397,000 12,874,318,842 15.06 2023-10-04
668 2023-10-05 855,154,184 1,362,618 6.46 13,243,397,000 12,998,343,597 15.20 2023-10-03
669 2023-10-04 853,791,566 742,469 6.45 13,243,397,000 13,199,617,610 15.46 2023-09-29
670 2023-10-03 853,049,097 -286,161 6.44 13,243,397,000 13,051,651,184 15.30 2023-09-28
671 2023-09-29 853,335,258 1,029,953 6.44 13,243,397,000 13,397,363,551 15.70 2023-09-27
672 2023-09-28 852,305,305 -2,779,853 6.44 13,243,397,000 13,534,608,243 15.88 2023-09-26
673 2023-09-27 855,085,158 12,579 6.46 13,243,397,000 13,783,972,747 16.12 2023-09-25
674 2023-09-26 855,072,579 -549,555 6.46 13,243,397,000 14,279,712,069 16.70 2023-09-22
675 2023-09-25 855,622,134 -3,144,586 6.46 13,243,397,000 14,117,765,211 16.50 2023-09-21
676 2023-09-22 858,766,720 171,412 6.48 13,243,397,000 14,392,930,227 16.76 2023-09-20
677 2023-09-21 858,595,308 544,694 6.48 13,243,397,000 14,407,229,268 16.78 2023-09-19
678 2023-09-20 858,050,614 3,121,819 6.48 13,243,397,000 14,432,411,327 16.82 2023-09-18
679 2023-09-19 854,928,795 1,640,228 6.46 13,243,397,000 14,585,085,243 17.06 2023-09-15
680 2023-09-18 853,288,567 144,547 6.44 13,243,397,000 14,403,511,011 16.88 2023-09-14
681 2023-09-15 853,144,020 780,191 6.44 13,243,397,000 14,332,819,536 16.80 2023-09-13
682 2023-09-14 852,363,829 2,283,391 6.44 13,243,397,000 14,336,759,604 16.82 2023-09-12
683 2023-09-13 850,080,438 505,752 6.42 13,243,397,000 14,213,344,923 16.72 2023-09-11
684 2023-09-12 849,574,686 432,547 6.42 13,243,397,000 14,221,880,244 16.74 2023-09-07
685 2023-09-11 849,142,139 91,418 6.41 13,243,397,000 14,231,622,250 16.76 2023-09-06
686 2023-09-07 849,050,721 879,474 6.41 13,243,397,000 14,298,014,142 16.84 2023-09-05
687 2023-09-06 848,171,247 676,839 6.40 13,243,397,000 14,537,655,174 17.14 2023-09-04
688 2023-09-05 847,494,408 -1,387,068 6.40 13,243,397,000 14,407,404,936 17.00 2023-08-31
689 2023-09-04 848,881,476 5,262,494 6.41 13,243,397,000 14,566,806,128 17.16 2023-08-30
690 2023-08-31 843,618,982 -1,797,307 6.37 13,243,397,000 14,459,629,351 17.14 2023-08-29
691 2023-08-30 845,416,289 -2,098,851 6.38 13,243,397,000 14,169,177,004 16.76 2023-08-28
692 2023-08-29 847,515,140 -5,759,722 6.40 13,243,397,000 14,187,403,444 16.74 2023-08-25
693 2023-08-28 853,274,862 -2,070,232 6.44 13,243,397,000 14,471,541,660 16.96 2023-08-24
694 2023-08-25 855,345,094 -262,318 6.46 13,243,397,000 14,455,332,089 16.90 2023-08-23
695 2023-08-24 855,607,412 2,154,180 6.46 13,243,397,000 14,459,765,263 16.90 2023-08-22
696 2023-08-23 853,453,232 -342,627 6.44 13,243,397,000 14,457,497,750 16.94 2023-08-21
697 2023-08-22 853,795,859 -501,300 6.45 13,243,397,000 14,565,757,355 17.06 2023-08-18
698 2023-08-21 854,297,159 1,363,089 6.45 13,243,397,000 14,813,512,737 17.34 2023-08-17
699 2023-08-18 852,934,070 4,710,058 6.44 13,243,397,000 14,431,644,464 16.92 2023-08-16
700 2023-08-17 848,224,012 -10,395,866 6.40 13,243,397,000 14,555,524,046 17.16 2023-08-15
701 2023-08-16 858,619,878 198,347 6.48 13,243,397,000 15,231,916,636 17.74 2023-08-14
702 2023-08-15 858,421,531 -1,080,123 6.48 13,243,397,000 15,400,082,266 17.94 2023-08-11
703 2023-08-14 859,501,654 -358,836 6.49 13,243,397,000 15,694,500,202 18.26 2023-08-10
704 2023-08-11 859,860,490 727,387 6.49 13,243,397,000 15,701,052,547 18.26 2023-08-09
705 2023-08-10 859,133,103 -1,443,472 6.49 13,243,397,000 15,447,213,192 17.98 2023-08-08
706 2023-08-09 860,576,575 4,089,721 6.50 13,243,397,000 15,817,397,449 18.38 2023-08-07
707 2023-08-08 856,486,854 -2,221,131 6.47 13,243,397,000 15,176,947,053 17.72 2023-08-04
708 2023-08-07 858,707,985 -8,452,912 6.48 13,243,397,000 15,027,389,738 17.50 2023-08-03
709 2023-08-04 867,160,897 1,447,361 6.55 13,243,397,000 15,817,014,761 18.24 2023-08-02
710 2023-08-03 865,713,536 -1,103,241 6.54 13,243,397,000 16,171,528,852 18.68 2023-08-01
711 2023-08-02 866,816,777 -3,021,348 6.55 13,243,397,000 16,382,837,085 18.90 2023-07-31
712 2023-08-01 869,838,125 8,106,633 6.57 13,243,397,000 16,161,592,363 18.58 2023-07-28
713 2023-07-31 861,731,492 -826,029 6.51 13,243,397,000 16,217,786,679 18.82 2023-07-27
714 2023-07-28 862,557,521 865,877 6.51 13,243,397,000 15,905,560,687 18.44 2023-07-26
715 2023-07-27 861,691,644 330,181 6.51 13,243,397,000 16,096,399,910 18.68 2023-07-25
716 2023-07-26 861,361,463 928,245 6.50 13,243,397,000 15,849,050,919 18.40 2023-07-24
717 2023-07-25 860,433,218 863,493 6.50 13,243,397,000 15,745,927,889 18.30 2023-07-21
718 2023-07-24 859,569,725 1,197,111 6.49 13,243,397,000 15,712,934,573 18.28 2023-07-20
719 2023-07-21 858,372,614 1,156,984 6.48 13,243,397,000 15,502,209,409 18.06 2023-07-19
720 2023-07-20 857,215,630 1,376,991 6.47 13,243,397,000 15,669,901,716 18.28 2023-07-18
721 2023-07-19 855,838,639 2,319,510 6.46 13,243,397,000 16,141,116,732 18.86 2023-07-14
722 2023-07-18 853,519,129 7,370,657 6.44 13,243,397,000 16,165,652,303 18.94 2023-07-13
723 2023-07-14 846,148,472 5,572,569 6.39 13,243,397,000 15,789,130,488 18.66 2023-07-12
724 2023-07-13 840,575,903 1,185,249 6.35 13,243,397,000 15,701,957,868 18.68 2023-07-11
725 2023-07-12 839,390,654 1,487,114 6.34 13,243,397,000 15,629,453,977 18.62 2023-07-10
726 2023-07-11 837,903,540 2,111,511 6.33 13,243,397,000 15,819,618,835 18.88 2023-07-07
727 2023-07-10 835,792,029 -8,120,315 6.31 13,243,397,000 16,097,354,479 19.26 2023-07-06
728 2023-07-07 843,912,344 -4,712,101 6.37 13,243,397,000 17,089,224,966 20.25 2023-07-05
729 2023-07-06 848,624,445 -2,171,500 6.41 13,243,397,000 17,311,938,678 20.40 2023-07-04
730 2023-07-05 850,795,945 -2,647,360 6.42 13,243,397,000 17,483,856,670 20.55 2023-07-03
731 2023-07-04 853,443,305 -477,960 6.44 13,243,397,000 17,239,554,761 20.20 2023-06-30
732 2023-07-03 853,921,265 5,261,087 6.45 13,243,397,000 17,010,111,599 19.92 2023-06-29
733 2023-06-30 848,660,178 2,202,552 6.41 13,243,397,000 17,652,131,702 20.80 2023-06-28
734 2023-06-29 846,457,626 -593,916 6.39 13,243,397,000 17,648,641,502 20.85 2023-06-27
735 2023-06-28 847,051,542 688,695 6.40 13,243,397,000 17,661,024,651 20.85 2023-06-26
736 2023-06-27 846,362,847 -792,442 6.39 13,243,397,000 17,562,029,075 20.75 2023-06-23
737 2023-06-26 847,155,289 514,822 6.40 13,243,397,000 18,044,407,656 21.30 2023-06-21
738 2023-06-23 846,640,467 -922,718 6.39 13,243,397,000 18,372,098,134 21.70 2023-06-20
739 2023-06-21 847,563,185 4,887,866 6.40 13,243,397,000 18,349,742,955 21.65 2023-06-19
740 2023-06-20 842,675,319 8,837,452 6.36 13,243,397,000 18,707,392,082 22.20 2023-06-16
741 2023-06-19 833,837,867 737,070 6.30 13,243,397,000 18,177,665,501 21.80 2023-06-15
742 2023-06-16 833,100,797 -1,852,833 6.29 13,243,397,000 17,703,391,936 21.25 2023-06-14
743 2023-06-15 834,953,630 -1,730,635 6.30 13,243,397,000 18,118,493,771 21.70 2023-06-13
744 2023-06-14 836,684,265 -7,150,746 6.32 13,243,397,000 17,946,877,484 21.45 2023-06-12
745 2023-06-13 843,835,011 -1,489,779 6.37 13,243,397,000 17,762,726,982 21.05 2023-06-09
746 2023-06-12 845,324,790 -5,525,615 6.38 13,243,397,000 17,751,820,590 21.00 2023-06-08
747 2023-06-09 850,850,405 -2,077,176 6.42 13,243,397,000 17,484,975,823 20.55 2023-06-07
748 2023-06-08 852,927,581 -1,050,188 6.44 13,243,397,000 17,314,429,894 20.30 2023-06-06
749 2023-06-07 853,977,769 2,372,413 6.45 13,243,397,000 16,806,282,494 19.68 2023-06-05
750 2023-06-06 851,605,356 -3,187,600 6.43 13,243,397,000 17,117,267,656 20.10 2023-06-02
751 2023-06-05 854,792,956 1,284,583 6.45 13,243,397,000 16,565,887,487 19.38 2023-06-01
752 2023-06-02 853,508,373 2,002,142 6.44 13,243,397,000 16,797,044,781 19.68 2023-05-31
753 2023-06-01 851,506,231 1,023,288 6.43 13,243,397,000 17,030,124,620 20.00 2023-05-30
754 2023-05-31 850,482,943 1,423,620 6.42 13,243,397,000 16,890,591,248 19.86 2023-05-29
755 2023-05-30 849,059,323 -893,973 6.41 13,243,397,000 17,108,545,358 20.15 2023-05-25
756 2023-05-29 849,953,296 -2,822,627 6.42 13,243,397,000 17,211,554,244 20.25 2023-05-24
757 2023-05-25 852,775,923 -2,628,235 6.44 13,243,397,000 17,780,377,995 20.85 2023-05-23
758 2023-05-24 855,404,158 814,194 6.46 13,243,397,000 17,920,717,110 20.95 2023-05-22
759 2023-05-23 854,589,964 1,586,273 6.45 13,243,397,000 17,775,471,251 20.80 2023-05-19
760 2023-05-22 853,003,691 215,336 6.44 13,243,397,000 17,401,275,296 20.40 2023-05-18
761 2023-05-19 852,788,355 -884,647 6.44 13,243,397,000 17,567,440,113 20.60 2023-05-17
762 2023-05-18 853,673,002 111,929 6.45 13,243,397,000 18,055,183,992 21.15 2023-05-16
763 2023-05-17 853,561,073 1,527,072 6.45 13,243,397,000 18,266,206,962 21.40 2023-05-15
764 2023-05-16 852,034,001 1,607,663 6.43 13,243,397,000 17,892,714,021 21.00 2023-05-12
765 2023-05-15 850,426,338 -4,334,826 6.42 13,243,397,000 17,816,431,781 20.95 2023-05-11
766 2023-05-12 854,761,164 -3,222,209 6.45 13,243,397,000 18,163,674,735 21.25 2023-05-10
767 2023-05-11 857,983,373 2,698,564 6.48 13,243,397,000 18,746,936,700 21.85 2023-05-09
768 2023-05-10 855,284,809 -1,725,839 6.46 13,243,397,000 18,944,558,519 22.15 2023-05-08
769 2023-05-09 857,010,648 176,509 6.47 13,243,397,000 18,982,785,853 22.15 2023-05-05
770 2023-05-08 856,834,139 1,379,077 6.47 13,243,397,000 19,107,401,300 22.30 2023-05-04
771 2023-05-05 855,455,062 1,734,730 6.46 13,243,397,000 19,932,102,945 23.30 2023-05-03
772 2023-05-04 853,720,332 1,072,891 6.45 13,243,397,000 19,336,765,520 22.65 2023-05-02
773 2023-05-03 852,647,441 -245,102 6.44 13,243,397,000 19,269,832,167 22.60 2023-04-28
774 2023-05-02 852,892,543 -1,459,212 6.44 13,243,397,000 19,062,148,336 22.35 2023-04-27
775 2023-04-28 854,351,755 1,227,078 6.45 13,243,397,000 19,564,655,190 22.90 2023-04-26
776 2023-04-27 853,124,677 -1,558,466 6.44 13,243,397,000 19,024,680,297 22.30 2023-04-25
777 2023-04-26 854,683,143 163,056 6.45 13,243,397,000 19,828,648,918 23.20 2023-04-24
778 2023-04-25 854,520,087 24,077 6.45 13,243,397,000 20,081,222,045 23.50 2023-04-21
779 2023-04-24 854,496,010 211,823 6.45 13,243,397,000 20,208,830,637 23.65 2023-04-20
780 2023-04-21 854,284,187 3,317,352 6.45 13,243,397,000 20,374,677,860 23.85 2023-04-19
781 2023-04-20 850,966,835 359,588 6.43 13,243,397,000 20,763,590,774 24.40 2023-04-18
782 2023-04-19 850,607,247 -831,262 6.42 13,243,397,000 20,797,347,189 24.45 2023-04-17
783 2023-04-18 851,438,509 -610,645 6.43 13,243,397,000 21,115,675,023 24.80 2023-04-14
784 2023-04-17 852,049,154 819,569 6.43 13,243,397,000 20,491,782,154 24.05 2023-04-13
785 2023-04-14 851,229,585 -134,195 6.43 13,243,397,000 20,472,071,519 24.05 2023-04-12
786 2023-04-13 851,363,780 -1,915,207 6.43 13,243,397,000 20,688,139,854 24.30 2023-04-11
787 2023-04-12 853,278,987 -916,099 6.44 13,243,397,000 20,990,663,080 24.60 2023-04-06
788 2023-04-11 854,195,086 3,280,433 6.45 13,243,397,000 20,842,360,098 24.40 2023-04-04
789 2023-04-06 850,914,653 3,955,985 6.43 13,243,397,000 20,549,588,870 24.15 2023-04-03
790 2023-04-04 846,958,668 426,067 6.40 13,243,397,000 20,284,660,099 23.95 2023-03-31
791 2023-04-03 846,532,601 1,930,199 6.39 13,243,397,000 20,867,028,615 24.65 2023-03-30
792 2023-03-31 844,602,402 1,438,271 6.38 13,243,397,000 20,608,298,609 24.40 2023-03-29
793 2023-03-30 843,164,131 3,166,431 6.37 13,243,397,000 20,699,679,416 24.55 2023-03-28
794 2023-03-29 839,997,700 -2,744,422 6.34 13,243,397,000 20,201,944,685 24.05 2023-03-27
795 2023-03-28 842,742,122 -1,606,174 6.36 13,243,397,000 20,057,262,504 23.80 2023-03-24
796 2023-03-27 844,348,296 5,942,696 6.38 13,243,397,000 20,095,489,445 23.80 2023-03-23
797 2023-03-24 838,405,600 1,391,362 6.33 13,243,397,000 19,576,770,760 23.35 2023-03-22
798 2023-03-23 837,014,238 782,357 6.32 13,243,397,000 19,418,730,322 23.20 2023-03-21
799 2023-03-22 836,231,881 687,451 6.31 13,243,397,000 18,773,405,728 22.45 2023-03-20
800 2023-03-21 835,544,430 -2,114,234 6.31 13,243,397,000 19,677,071,327 23.55 2023-03-17
801 2023-03-20 837,658,664 -1,138,717 6.33 13,243,397,000 19,266,149,272 23.00 2023-03-16
802 2023-03-17 838,797,381 1,063,430 6.33 13,243,397,000 19,879,497,930 23.70 2023-03-15
803 2023-03-16 837,733,951 -547,881 6.33 13,243,397,000 19,519,201,058 23.30 2023-03-14
804 2023-03-15 838,281,832 -550,975 6.33 13,243,397,000 20,118,763,968 24.00 2023-03-13
805 2023-03-14 838,832,807 591,564 6.33 13,243,397,000 19,418,979,482 23.15 2023-03-10
806 2023-03-13 838,241,243 -827,297 6.33 13,243,397,000 19,782,493,335 23.60 2023-03-09
807 2023-03-10 839,068,540 77,464 6.34 13,243,397,000 19,550,296,982 23.30 2023-03-08
808 2023-03-09 838,991,076 -238,241 6.34 13,243,397,000 19,674,340,732 23.45 2023-03-07
809 2023-03-08 839,229,317 -1,049,710 6.34 13,243,397,000 20,225,426,540 24.10 2023-03-06
810 2023-03-07 840,279,027 -568,330 6.34 13,243,397,000 19,956,626,891 23.75 2023-03-03
811 2023-03-06 840,847,357 -19,221 6.35 13,243,397,000 20,726,887,350 24.65 2023-03-02
812 2023-03-03 840,866,578 2,172,185 6.35 13,243,397,000 21,147,794,437 25.15 2023-03-01
813 2023-03-02 838,694,393 1,033,714 6.33 13,243,397,000 19,709,318,236 23.50 2023-02-28
814 2023-03-01 837,660,679 -110,279 6.33 13,243,397,000 19,852,558,092 23.70 2023-02-27
815 2023-02-28 837,770,958 262,396 6.33 13,243,397,000 19,394,397,678 23.15 2023-02-24
816 2023-02-27 837,508,562 484,734 6.32 13,243,397,000 19,430,198,638 23.20 2023-02-23
817 2023-02-24 837,023,828 907,172 6.32 13,243,397,000 19,293,399,235 23.05 2023-02-22
818 2023-02-23 836,116,656 329,964 6.31 13,243,397,000 19,230,683,088 23.00 2023-02-21
819 2023-02-22 835,786,692 184,538 6.31 13,243,397,000 19,432,040,589 23.25 2023-02-20
820 2023-02-21 835,602,154 1,811,665 6.31 13,243,397,000 19,469,530,188 23.30 2023-02-17
821 2023-02-20 833,790,489 -25,893 6.30 13,243,397,000 19,635,766,016 23.55 2023-02-16
822 2023-02-17 833,816,382 526,923 6.30 13,243,397,000 19,469,612,520 23.35 2023-02-15
823 2023-02-16 833,289,459 -47,774 6.29 13,243,397,000 19,748,960,178 23.70 2023-02-14
824 2023-02-15 833,337,233 -1,439,817 6.29 13,243,397,000 19,666,758,699 23.60 2023-02-13
825 2023-02-14 834,777,050 -8,383,483 6.30 13,243,397,000 19,116,394,445 22.90 2023-02-10
826 2023-02-13 843,160,533 -2,465,524 6.37 13,243,397,000 19,982,904,632 23.70 2023-02-09
827 2023-02-10 845,626,057 -990,105 6.39 13,243,397,000 19,829,931,037 23.45 2023-02-08
828 2023-02-09 846,616,162 10,892,275 6.39 13,243,397,000 19,937,810,615 23.55 2023-02-07
829 2023-02-08 835,723,887 1,762,815 6.31 13,243,397,000 20,015,587,094 23.95 2023-02-06
830 2023-02-07 833,961,072 -814,260 6.30 13,243,397,000 20,390,348,210 24.45 2023-02-03
831 2023-02-06 834,775,332 350,022 6.30 13,243,397,000 20,535,473,167 24.60 2023-02-02
832 2023-02-03 834,425,310 1,165,766 6.30 13,243,397,000 20,652,026,423 24.75 2023-02-01
833 2023-02-02 833,259,544 -2,720,193 6.29 13,243,397,000 20,581,510,737 24.70 2023-01-31
834 2023-02-01 835,979,737 38,559 6.31 13,243,397,000 20,941,292,412 25.05 2023-01-30
835 2023-01-31 835,941,178 732,025 6.31 13,243,397,000 21,107,514,745 25.25 2023-01-27
836 2023-01-30 835,209,153 2,793,728 6.31 13,243,397,000 21,256,072,944 25.45 2023-01-26
837 2023-01-27 832,415,425 2,904,875 6.29 13,243,397,000 20,810,385,625 25.00 2023-01-20
838 2023-01-26 829,510,550 -524,620 6.26 13,243,397,000 20,613,337,168 24.85 2023-01-19
839 2023-01-20 830,035,170 2,949,099 6.27 13,243,397,000 20,584,872,216 24.80 2023-01-18
840 2023-01-19 827,086,071 1,809,449 6.25 13,243,397,000 20,966,631,900 25.35 2023-01-17
841 2023-01-18 825,276,622 1,081,964 6.23 13,243,397,000 21,209,609,185 25.70 2023-01-16
842 2023-01-17 824,194,658 665,473 6.22 13,243,397,000 21,305,431,909 25.85 2023-01-13
843 2023-01-16 823,529,185 -387,738 6.22 13,243,397,000 20,958,817,758 25.45 2023-01-12
844 2023-01-13 823,916,923 -103,705 6.22 13,243,397,000 20,927,489,844 25.40 2023-01-11
845 2023-01-12 824,020,628 -2,679,486 6.22 13,243,397,000 21,712,943,548 26.35 2023-01-10
846 2023-01-11 826,700,114 1,307,558 6.24 13,243,397,000 22,320,903,078 27.00 2023-01-09
847 2023-01-10 825,392,556 -357,712 6.23 13,243,397,000 22,203,059,756 26.90 2023-01-06
848 2023-01-09 825,750,268 706,137 6.24 13,243,397,000 21,841,094,589 26.45 2023-01-05
849 2023-01-06 825,044,131 1,109,448 6.23 13,243,397,000 21,079,877,547 25.55 2023-01-04
850 2023-01-05 823,934,683 224,172 6.22 13,243,397,000 20,557,170,341 24.95 2023-01-03
851 2023-01-04 823,710,511 -2,562,860 6.22 13,243,397,000 20,222,093,045 24.55 2022-12-30
852 2023-01-03 826,273,371 -94,297 6.24 13,243,397,000 20,656,834,275 25.00 2022-12-29
853 2022-12-30 826,367,668 135,460 6.24 13,243,397,000 20,989,738,767 25.40 2022-12-28
854 2022-12-29 826,232,208 99,244 6.24 13,243,397,000 20,407,935,538 24.70 2022-12-23
855 2022-12-28 826,132,964 646,309 6.24 13,243,397,000 20,446,790,859 24.75 2022-12-22
856 2022-12-23 825,486,655 -2,450,686 6.23 13,243,397,000 19,811,679,720 24.00 2022-12-21
857 2022-12-22 827,937,341 -9,536,567 6.25 13,243,397,000 20,077,480,519 24.25 2022-12-20
858 2022-12-21 837,473,908 1,122,559 6.32 13,243,397,000 20,727,479,223 24.75 2022-12-19
859 2022-12-20 836,351,349 651,409 6.32 13,243,397,000 20,448,790,483 24.45 2022-12-16
860 2022-12-19 835,699,940 -161,050 6.31 13,243,397,000 20,098,583,557 24.05 2022-12-15
861 2022-12-16 835,860,990 20,889,455 6.31 13,243,397,000 20,687,559,503 24.75 2022-12-14
862 2022-12-15 814,971,535 -3,491,249 6.15 13,243,397,000 20,007,551,184 24.55 2022-12-13
863 2022-12-14 818,462,784 2,807,173 6.18 13,243,397,000 19,643,106,816 24.00 2022-12-12
864 2022-12-13 815,655,611 1,536,049 6.16 13,243,397,000 19,983,562,470 24.50 2022-12-09
865 2022-12-12 814,119,562 -4,863,521 6.15 13,243,397,000 19,620,281,444 24.10 2022-12-08
866 2022-12-09 818,983,083 -1,384,869 6.18 13,243,397,000 19,573,695,684 23.90 2022-12-07
867 2022-12-08 820,367,952 -1,863,049 6.19 13,243,397,000 20,181,051,619 24.60 2022-12-06
868 2022-12-07 822,231,001 -4,210,749 6.21 13,243,397,000 19,897,990,224 24.20 2022-12-05
869 2022-12-06 826,441,750 -2,083,393 6.24 13,243,397,000 19,627,991,563 23.75 2022-12-02
870 2022-12-05 828,525,143 -4,487,786 6.26 13,243,397,000 19,428,914,603 23.45 2022-12-01
871 2022-12-02 833,012,929 4,241,422 6.29 13,243,397,000 18,659,489,610 22.40 2022-11-30
872 2022-12-01 828,771,507 -429,375 6.26 13,243,397,000 17,652,833,099 21.30 2022-11-29
873 2022-11-30 829,200,882 815,409 6.26 13,243,397,000 16,998,618,081 20.50 2022-11-28
874 2022-11-29 828,385,473 -8,515,606 6.26 13,243,397,000 16,567,709,460 20.00 2022-11-25
875 2022-11-28 836,901,079 281,527 6.32 13,243,397,000 17,072,782,012 20.40 2022-11-24
876 2022-11-25 836,619,552 2,458,318 6.32 13,243,397,000 16,983,376,906 20.30 2022-11-23
877 2022-11-24 834,161,234 -1,667,820 6.30 13,243,397,000 17,142,013,359 20.55 2022-11-22
878 2022-11-23 835,829,054 5,641,868 6.31 13,243,397,000 17,552,410,134 21.00 2022-11-21
879 2022-11-22 830,187,186 -3,598,857 6.27 13,243,397,000 18,596,192,966 22.40 2022-11-18
880 2022-11-21 833,786,043 1,867,005 6.30 13,243,397,000 18,218,225,040 21.85 2022-11-17
881 2022-11-18 831,919,038 -1,461,850 6.28 13,243,397,000 18,219,026,932 21.90 2022-11-16
882 2022-11-17 833,380,888 810,816 6.29 13,243,397,000 17,459,329,604 20.95 2022-11-15
883 2022-11-16 832,570,072 -3,046,512 6.29 13,243,397,000 17,234,200,490 20.70 2022-11-14
884 2022-11-15 835,616,584 -5,971,338 6.31 13,243,397,000 16,712,331,680 20.00 2022-11-11
885 2022-11-14 841,587,922 25,817 6.35 13,243,397,000 16,074,329,310 19.10 2022-11-10
886 2022-11-11 841,562,105 -2,353,371 6.35 13,243,397,000 15,720,380,121 18.68 2022-11-09
887 2022-11-10 843,915,476 3,896,781 6.37 13,243,397,000 16,000,637,425 18.96 2022-11-08
888 2022-11-09 840,018,695 66,121 6.34 13,243,397,000 16,413,965,300 19.54 2022-11-07
889 2022-11-08 839,952,574 2,435,598 6.34 13,243,397,000 16,009,496,060 19.06 2022-11-04
890 2022-11-07 837,516,976 314,145 6.32 13,243,397,000 15,125,556,587 18.06 2022-11-03
891 2022-11-04 837,202,831 2,995,968 6.32 13,243,397,000 15,237,091,524 18.20 2022-11-02
892 2022-11-03 834,206,863 595,988 6.30 13,243,397,000 14,682,040,789 17.60 2022-11-01
893 2022-11-02 833,610,875 -1,479,858 6.29 13,243,397,000 13,771,251,655 16.52 2022-10-31
894 2022-11-01 835,090,733 1,460,176 6.31 13,243,397,000 14,012,822,500 16.78 2022-10-28
895 2022-10-31 833,630,557 -1,193,808 6.29 13,243,397,000 14,955,332,193 17.94 2022-10-27
896 2022-10-28 834,824,365 5,266,958 6.30 13,243,397,000 14,025,049,332 16.80 2022-10-26
897 2022-10-27 829,557,407 -1,056,590 6.26 13,243,397,000 13,654,514,919 16.46 2022-10-25
898 2022-10-26 830,613,997 -556,910 6.27 13,243,397,000 13,771,580,070 16.58 2022-10-24
899 2022-10-25 831,170,907 210,755 6.28 13,243,397,000 14,196,399,092 17.08 2022-10-21
900 2022-10-24 830,960,152 596,834 6.27 13,243,397,000 14,990,521,142 18.04 2022-10-20
901 2022-10-21 830,363,318 1,315,329 6.27 13,243,397,000 15,727,081,243 18.94 2022-10-19
902 2022-10-20 829,047,989 2,323,424 6.26 13,243,397,000 15,901,140,429 19.18 2022-10-18
903 2022-10-19 826,724,565 2,225,554 6.24 13,243,397,000 15,641,628,770 18.92 2022-10-17
904 2022-10-18 824,499,011 -23,579 6.23 13,243,397,000 15,731,441,130 19.08 2022-10-14
905 2022-10-17 824,522,590 1,412,786 6.23 13,243,397,000 16,078,190,505 19.50 2022-10-13
906 2022-10-14 823,109,804 -839,234 6.22 13,243,397,000 16,248,187,531 19.74 2022-10-12
907 2022-10-13 823,949,038 -118,032 6.22 13,243,397,000 16,890,955,279 20.50 2022-10-11
908 2022-10-12 824,067,070 7,355 6.22 13,243,397,000 17,140,595,056 20.80 2022-10-10
909 2022-10-11 824,059,715 241,259 6.22 13,243,397,000 17,882,095,816 21.70 2022-10-07
910 2022-10-10 823,818,456 350,828 6.22 13,243,397,000 18,124,006,032 22.00 2022-10-06
911 2022-10-07 823,467,628 1,514,138 6.22 13,243,397,000 17,910,420,909 21.75 2022-10-05
912 2022-10-06 821,953,490 268,139 6.21 13,243,397,000 16,932,241,894 20.60 2022-10-03
913 2022-10-05 821,685,351 533,425 6.20 13,243,397,000 16,885,633,963 20.55 2022-09-30
914 2022-10-03 821,151,926 -140,717 6.20 13,243,397,000 17,079,960,061 20.80 2022-09-29
915 2022-09-30 821,292,643 -472,408 6.20 13,243,397,000 17,082,886,974 20.80 2022-09-28
916 2022-09-29 821,765,051 -15,814 6.21 13,243,397,000 17,585,772,091 21.40 2022-09-27
917 2022-09-28 821,780,865 189,863 6.21 13,243,397,000 17,873,733,814 21.75 2022-09-26
918 2022-09-27 821,591,002 388,493 6.20 13,243,397,000 18,157,161,144 22.10 2022-09-23
919 2022-09-26 821,202,509 -678,393 6.20 13,243,397,000 18,559,176,703 22.60 2022-09-22
920 2022-09-23 821,880,902 54,207 6.21 13,243,397,000 18,286,850,070 22.25 2022-09-21
921 2022-09-22 821,826,695 -2,648,812 6.21 13,243,397,000 18,655,465,977 22.70 2022-09-20
922 2022-09-21 824,475,507 -1,071,060 6.23 13,243,397,000 18,550,698,908 22.50 2022-09-19
923 2022-09-20 825,546,567 -2,522,174 6.23 13,243,397,000 18,574,797,758 22.50 2022-09-16
924 2022-09-19 828,068,741 1,015,344 6.25 13,243,397,000 18,051,898,554 21.80 2022-09-15
925 2022-09-16 827,053,397 280,487 6.25 13,243,397,000 17,698,942,696 21.40 2022-09-14
926 2022-09-15 826,772,910 485,997 6.24 13,243,397,000 18,064,988,084 21.85 2022-09-13
927 2022-09-14 826,286,913 -484,396 6.24 13,243,397,000 17,682,539,938 21.40 2022-09-09
928 2022-09-13 826,771,309 257,853 6.24 13,243,397,000 17,403,536,054 21.05 2022-09-08
929 2022-09-09 826,513,456 -111,585 6.24 13,243,397,000 17,480,759,594 21.15 2022-09-07
930 2022-09-08 826,625,041 2,372,742 6.24 13,243,397,000 18,020,425,894 21.80 2022-09-06
931 2022-09-07 824,252,299 -881,351 6.22 13,243,397,000 17,886,274,888 21.70 2022-09-05
932 2022-09-06 825,133,650 -2,985,479 6.23 13,243,397,000 18,400,480,395 22.30 2022-09-02
933 2022-09-05 828,119,129 720,878 6.25 13,243,397,000 18,094,402,969 21.85 2022-09-01
934 2022-09-02 827,398,251 -1,924,607 6.25 13,243,397,000 19,154,269,511 23.15 2022-08-31
935 2022-09-01 829,322,858 1,355,531 6.26 13,243,397,000 18,991,493,448 22.90 2022-08-30
936 2022-08-31 827,967,327 -685,996 6.25 13,243,397,000 19,001,850,155 22.95 2022-08-29
937 2022-08-30 828,653,323 -1,217,734 6.26 13,243,397,000 19,224,757,094 23.20 2022-08-26
938 2022-08-29 829,871,057 2,366,722 6.27 13,243,397,000 18,879,566,547 22.75 2022-08-25
939 2022-08-26 827,504,335 2,922,147 6.25 13,243,397,000 18,370,596,237 22.20 2022-08-24
940 2022-08-25 824,582,188 268,309 6.23 13,243,397,000 18,553,099,230 22.50 2022-08-23
941 2022-08-24 824,313,879 -142,779 6.22 13,243,397,000 18,711,925,053 22.70 2022-08-22
942 2022-08-23 824,456,658 -611,695 6.23 13,243,397,000 19,168,617,299 23.25 2022-08-19
943 2022-08-22 825,068,353 637,529 6.23 13,243,397,000 19,059,078,954 23.10 2022-08-18
944 2022-08-19 824,430,824 1,348,322 6.23 13,243,397,000 18,797,022,787 22.80 2022-08-17
945 2022-08-18 823,082,502 -312,684 6.22 13,243,397,000 18,560,510,420 22.55 2022-08-16
946 2022-08-17 823,395,186 -2,494,709 6.22 13,243,397,000 18,649,900,963 22.65 2022-08-15
947 2022-08-16 825,889,895 4,319,299 6.24 13,243,397,000 18,706,406,122 22.65 2022-08-12
948 2022-08-15 821,570,596 55,292 6.20 13,243,397,000 18,896,123,708 23.00 2022-08-11
949 2022-08-12 821,515,304 469,750 6.20 13,243,397,000 18,525,170,105 22.55 2022-08-10
950 2022-08-11 821,045,554 -665,032 6.20 13,243,397,000 18,925,100,020 23.05 2022-08-09
951 2022-08-10 821,710,586 348,913 6.20 13,243,397,000 18,899,343,478 23.00 2022-08-08
952 2022-08-09 821,361,673 301,923 6.20 13,243,397,000 18,809,182,312 22.90 2022-08-05
953 2022-08-08 821,059,750 3,049,384 6.20 13,243,397,000 18,843,321,263 22.95 2022-08-04
954 2022-08-05 818,010,366 662,250 6.18 13,243,397,000 18,282,531,680 22.35 2022-08-03
955 2022-08-04 817,348,116 -1,127,620 6.17 13,243,397,000 18,635,537,045 22.80 2022-08-02
956 2022-08-03 818,475,736 1,270,891 6.18 13,243,397,000 18,784,018,141 22.95 2022-08-01
957 2022-08-02 817,204,845 -2,680,793 6.17 13,243,397,000 17,774,205,379 21.75 2022-07-29
958 2022-08-01 819,885,638 -2,072,375 6.19 13,243,397,000 19,431,289,621 23.70 2022-07-28
959 2022-07-29 821,958,013 -1,831,361 6.21 13,243,397,000 19,151,621,703 23.30 2022-07-27
960 2022-07-28 823,789,374 3,393,345 6.22 13,243,397,000 19,153,102,946 23.25 2022-07-26
961 2022-07-27 820,396,029 -3,687,376 6.19 13,243,397,000 18,828,088,866 22.95 2022-07-25
962 2022-07-26 824,083,405 -431,571 6.22 13,243,397,000 18,789,101,634 22.80 2022-07-22
963 2022-07-25 824,514,976 -188,475 6.23 13,243,397,000 18,675,264,206 22.65 2022-07-21
964 2022-07-22 824,703,451 560,727 6.23 13,243,397,000 18,473,357,302 22.40 2022-07-20
965 2022-07-21 824,142,724 -957,965 6.22 13,243,397,000 18,295,968,473 22.20 2022-07-19
966 2022-07-20 825,100,689 -88,211 6.23 13,243,397,000 18,523,510,468 22.45 2022-07-18
967 2022-07-19 825,188,900 -1,451,745 6.23 13,243,397,000 18,484,231,360 22.40 2022-07-15
968 2022-07-18 826,640,645 -533,655 6.24 13,243,397,000 18,558,082,480 22.45 2022-07-14
969 2022-07-15 827,174,300 7,749,987 6.25 13,243,397,000 18,570,063,035 22.45 2022-07-13
970 2022-07-14 819,424,313 3,882,092 6.19 13,243,397,000 18,437,047,043 22.50 2022-07-12
971 2022-07-13 815,542,221 389,303 6.16 13,243,397,000 18,431,254,195 22.60 2022-07-11
972 2022-07-12 815,152,918 4,327,677 6.16 13,243,397,000 18,830,032,406 23.10 2022-07-08
973 2022-07-11 810,825,241 -2,486,048 6.12 13,243,397,000 18,851,686,853 23.25 2022-07-07
974 2022-07-08 813,311,289 -808,272 6.14 13,243,397,000 18,543,497,389 22.80 2022-07-06
975 2022-07-07 814,119,561 63,990 6.15 13,243,397,000 18,846,867,837 23.15 2022-07-05
976 2022-07-06 814,055,571 805,859 6.15 13,243,397,000 18,845,386,469 23.15 2022-07-04
977 2022-07-05 813,249,712 -4,833,788 6.14 13,243,397,000 19,111,368,232 23.50 2022-06-30
978 2022-07-04 818,083,500 -1,903,356 6.18 13,243,397,000 18,693,207,975 22.85 2022-06-29
979 2022-06-30 819,986,856 835,780 6.19 13,243,397,000 19,146,693,088 23.35 2022-06-28
980 2022-06-29 819,151,076 -521,249 6.19 13,243,397,000 18,348,984,102 22.40 2022-06-27
981 2022-06-28 819,672,325 3,654,988 6.19 13,243,397,000 18,524,594,545 22.60 2022-06-24
982 2022-06-27 816,017,337 -2,086,310 6.16 13,243,397,000 17,258,766,678 21.15 2022-06-23
983 2022-06-24 818,103,647 4,925,194 6.18 13,243,397,000 16,771,124,764 20.50 2022-06-22
984 2022-06-23 813,178,453 -1,918,477 6.14 13,243,397,000 17,036,088,590 20.95 2022-06-21
985 2022-06-22 815,096,930 517,018 6.15 13,243,397,000 16,872,506,451 20.70 2022-06-20
986 2022-06-21 814,579,912 -3,035,945 6.15 13,243,397,000 16,495,243,218 20.25 2022-06-17
987 2022-06-20 817,615,857 307,626 6.17 13,243,397,000 16,638,482,690 20.35 2022-06-16
988 2022-06-17 817,308,231 2,732 6.17 13,243,397,000 16,713,953,324 20.45 2022-06-15
989 2022-06-16 817,305,499 887,890 6.17 13,243,397,000 16,836,493,279 20.60 2022-06-14
990 2022-06-15 816,417,609 2,142,703 6.16 13,243,397,000 16,859,023,626 20.65 2022-06-13
991 2022-06-14 814,274,906 4,278,895 6.15 13,243,397,000 17,344,055,498 21.30 2022-06-10
992 2022-06-13 809,996,011 -5,546,945 6.12 13,243,397,000 17,455,414,037 21.55 2022-06-09
993 2022-06-10 815,542,956 6,915,456 6.16 13,243,397,000 18,186,607,919 22.30 2022-06-08
994 2022-06-09 808,627,500 3,418,407 6.11 13,243,397,000 17,830,236,375 22.05 2022-06-07
995 2022-06-08 805,209,093 4,370,014 6.08 13,243,397,000 17,835,381,410 22.15 2022-06-06
996 2022-06-07 800,839,079 6,438,242 6.05 13,243,397,000 17,378,208,014 21.70 2022-06-02
997 2022-06-06 794,400,837 -10,219,876 6.00 13,243,397,000 17,079,617,996 21.50 2022-06-01
998 2022-06-02 804,620,713 10,569,706 6.08 13,243,397,000 16,776,341,866 20.85 2022-05-31
999 2022-06-01 794,051,007 -13,826,604 6.00 13,243,397,000 16,158,937,992 20.35 2022-05-30
1000 2022-05-31 807,877,611 12,782,825 6.10 13,243,397,000 16,028,291,802 19.84 2022-05-27
1001 2022-05-30 795,094,786 -5,983 6.00 13,243,397,000 15,265,819,891 19.20 2022-05-26
1002 2022-05-27 795,100,769 -416,351 6.00 13,243,397,000 15,424,954,919 19.40 2022-05-25
1003 2022-05-26 795,517,120 -843,767 6.01 13,243,397,000 15,448,942,470 19.42 2022-05-24
1004 2022-05-25 796,360,887 -4,012,994 6.01 13,243,397,000 15,640,527,821 19.64 2022-05-23
1005 2022-05-24 800,373,881 -4,883,928 6.04 13,243,397,000 16,047,496,314 20.05 2022-05-20
1006 2022-05-23 805,257,809 -456,215 6.08 13,243,397,000 15,428,739,620 19.16 2022-05-19
1007 2022-05-20 805,714,024 4,764,707 6.08 13,243,397,000 15,969,251,956 19.82 2022-05-18
1008 2022-05-19 800,949,317 -1,399,744 6.05 13,243,397,000 15,874,815,463 19.82 2022-05-17
1009 2022-05-18 802,349,061 -1,787,267 6.06 13,243,397,000 15,758,135,558 19.64 2022-05-16
1010 2022-05-17 804,136,328 -8,745,147 6.07 13,243,397,000 15,954,064,748 19.84 2022-05-13
1011 2022-05-16 812,881,475 1,418,487 6.14 13,243,397,000 16,111,310,835 19.82 2022-05-12
1012 2022-05-13 811,462,988 3,051,758 6.13 13,243,397,000 16,196,801,240 19.96 2022-05-11
1013 2022-05-12 808,411,230 954,396 6.10 13,243,397,000 15,602,336,739 19.30 2022-05-10
1014 2022-05-11 807,456,834 5,753,131 6.10 13,243,397,000 15,664,662,580 19.40 2022-05-06
1015 2022-05-10 801,703,703 10,145,326 6.05 13,243,397,000 16,835,777,763 21.00 2022-05-05
1016 2022-05-06 791,558,377 1,572,147 5.98 13,243,397,000 15,562,037,692 19.66 2022-05-04
1017 2022-05-05 789,986,230 -2,758,634 5.97 13,243,397,000 15,752,325,426 19.94 2022-05-03
1018 2022-05-04 792,744,864 -523,960 5.99 13,243,397,000 15,680,493,410 19.78 2022-04-29
1019 2022-05-03 793,268,824 846,091 5.99 13,243,397,000 15,690,857,339 19.78 2022-04-28
1020 2022-04-29 792,422,733 25,670 5.98 13,243,397,000 15,848,454,660 20.00 2022-04-27
1021 2022-04-28 792,397,063 393,496 5.98 13,243,397,000 15,816,245,377 19.96 2022-04-26
1022 2022-04-27 792,003,567 -2,287,274 5.98 13,243,397,000 15,681,670,627 19.80 2022-04-25
1023 2022-04-26 794,290,841 -1,879,788 6.00 13,243,397,000 16,322,676,783 20.55 2022-04-22
1024 2022-04-25 796,170,629 -289,446 6.01 13,243,397,000 16,241,880,832 20.40 2022-04-21
1025 2022-04-22 796,460,075 -1,139,857 6.01 13,243,397,000 16,168,139,523 20.30 2022-04-20
1026 2022-04-21 797,599,932 669,038 6.02 13,243,397,000 15,888,190,645 19.92 2022-04-19
1027 2022-04-20 796,930,894 -390,430 6.02 13,243,397,000 16,257,390,238 20.40 2022-04-14
1028 2022-04-19 797,321,324 -397,944 6.02 13,243,397,000 16,066,024,679 20.15 2022-04-13
1029 2022-04-14 797,719,268 1,826,134 6.02 13,243,397,000 15,938,430,975 19.98 2022-04-12
1030 2022-04-13 795,893,134 -4,079,917 6.01 13,243,397,000 15,488,080,388 19.46 2022-04-11
1031 2022-04-12 799,973,051 1,736,667 6.04 13,243,397,000 15,999,461,020 20.00 2022-04-08
1032 2022-04-11 798,236,384 -3,327,189 6.03 13,243,397,000 15,661,397,854 19.62 2022-04-07
1033 2022-04-08 801,563,573 1,146,015 6.05 13,243,397,000 16,351,896,889 20.40 2022-04-06
1034 2022-04-07 800,417,558 7,965,613 6.04 13,243,397,000 16,368,539,061 20.45 2022-04-04
1035 2022-04-06 792,451,945 -19,222,438 5.98 13,243,397,000 16,760,358,637 21.15 2022-04-01
1036 2022-04-04 811,674,383 -747,243 6.13 13,243,397,000 16,923,410,886 20.85 2022-03-31
1037 2022-04-01 812,421,626 -227,225 6.13 13,243,397,000 17,060,854,146 21.00 2022-03-30
1038 2022-03-31 812,648,851 -785,751 6.14 13,243,397,000 16,456,139,233 20.25 2022-03-29
1039 2022-03-30 813,434,602 2,313,500 6.14 13,243,397,000 16,268,692,040 20.00 2022-03-28
1040 2022-03-29 811,121,102 -6,408,044 6.12 13,243,397,000 16,465,758,371 20.30 2022-03-25
1041 2022-03-28 817,529,146 -2,138,786 6.17 13,243,397,000 17,086,359,151 20.90 2022-03-24
1042 2022-03-25 819,667,932 -2,876,661 6.19 13,243,397,000 17,376,960,158 21.20 2022-03-23
1043 2022-03-24 822,544,593 -1,021,858 6.21 13,243,397,000 17,643,581,520 21.45 2022-03-22
1044 2022-03-23 823,566,451 1,998,375 6.22 13,243,397,000 17,583,143,729 21.35 2022-03-21
1045 2022-03-22 821,568,076 -3,708,840 6.20 13,243,397,000 17,786,948,845 21.65 2022-03-18
1046 2022-03-21 825,276,916 -7,549,379 6.23 13,243,397,000 17,867,245,231 21.65 2022-03-17
1047 2022-03-18 832,826,295 4,647,335 6.29 13,243,397,000 17,114,580,362 20.55 2022-03-16
1048 2022-03-17 828,178,960 4,566,672 6.25 13,243,397,000 16,604,988,148 20.05 2022-03-15
1049 2022-03-16 823,612,288 2,946,485 6.22 13,243,397,000 17,213,496,819 20.90 2022-03-14
1050 2022-03-15 820,665,803 4,817,198 6.20 13,243,397,000 18,013,614,376 21.95 2022-03-11
1051 2022-03-14 815,848,605 -9,285,046 6.16 13,243,397,000 18,071,046,601 22.15 2022-03-10
1052 2022-03-11 825,133,651 -1,152,634 6.23 13,243,397,000 18,441,737,100 22.35 2022-03-09
1053 2022-03-10 826,286,285 1,593,405 6.24 13,243,397,000 19,045,898,869 23.05 2022-03-08
1054 2022-03-09 824,692,880 -235,958 6.23 13,243,397,000 19,916,333,052 24.15 2022-03-07
1055 2022-03-08 824,928,838 -23,842 6.23 13,243,397,000 20,705,713,834 25.10 2022-03-04
1056 2022-03-07 824,952,680 769,353 6.23 13,243,397,000 20,706,312,268 25.10 2022-03-03
1057 2022-03-04 824,183,327 -1,851,693 6.22 13,243,397,000 20,192,491,512 24.50 2022-03-02
1058 2022-03-03 826,035,020 -5,052,583 6.24 13,243,397,000 20,320,461,492 24.60 2022-03-01
1059 2022-03-02 831,087,603 -4,491,819 6.28 13,243,397,000 20,153,874,373 24.25 2022-02-28
1060 2022-03-01 835,579,422 3,063,985 6.31 13,243,397,000 20,764,148,637 24.85 2022-02-25
1061 2022-02-28 832,515,437 -17,019,389 6.29 13,243,397,000 19,938,744,716 23.95 2022-02-24
1062 2022-02-25 849,534,826 -575,555 6.41 13,243,397,000 19,411,870,774 22.85 2022-02-23
1063 2022-02-24 850,110,381 -2,096,774 6.42 13,243,397,000 19,552,538,763 23.00 2022-02-22
1064 2022-02-23 852,207,155 689 6.43 13,243,397,000 19,558,154,207 22.95 2022-02-21
1065 2022-02-22 852,206,466 -943,660 6.43 13,243,397,000 19,685,969,365 23.10 2022-02-18
1066 2022-02-21 853,150,126 -686,037 6.44 13,243,397,000 19,750,425,417 23.15 2022-02-17
1067 2022-02-18 853,836,163 -1,148,913 6.45 13,243,397,000 19,894,382,598 23.30 2022-02-16
1068 2022-02-17 854,985,076 -117,798 6.46 13,243,397,000 19,536,408,987 22.85 2022-02-15
1069 2022-02-16 855,102,874 437,749 6.46 13,243,397,000 19,710,121,246 23.05 2022-02-14
1070 2022-02-15 854,665,125 -1,898,987 6.45 13,243,397,000 19,571,831,363 22.90 2022-02-11
1071 2022-02-14 856,564,112 3,058,752 6.47 13,243,397,000 18,930,066,875 22.10 2022-02-10
1072 2022-02-11 853,505,360 592,088 6.44 13,243,397,000 18,691,767,384 21.90 2022-02-09
1073 2022-02-10 852,913,272 -764,335 6.44 13,243,397,000 18,252,344,021 21.40 2022-02-08
1074 2022-02-09 853,677,607 -1,247,011 6.45 13,243,397,000 18,524,804,072 21.70 2022-02-07
1075 2022-02-08 854,924,618 -204,146 6.46 13,243,397,000 18,466,371,749 21.60 2022-02-04
1076 2022-02-07 855,128,764 -1,786,179 6.46 13,243,397,000 18,342,511,988 21.45 2022-01-28
1077 2022-02-04 856,914,943 -2,143,322 6.47 13,243,397,000 18,509,362,769 21.60 2022-01-27
1078 2022-01-28 859,058,265 2,928,471 6.49 13,243,397,000 18,813,376,004 21.90 2022-01-26
1079 2022-01-27 856,129,794 1,018,115 6.46 13,243,397,000 18,449,597,061 21.55 2022-01-25
1080 2022-01-26 855,111,679 -583,027 6.46 13,243,397,000 18,470,412,266 21.60 2022-01-24
1081 2022-01-25 855,694,706 -1,896,235 6.46 13,243,397,000 18,055,158,297 21.10 2022-01-21
1082 2022-01-24 857,590,941 1,025,147 6.48 13,243,397,000 17,537,734,743 20.45 2022-01-20
1083 2022-01-21 856,565,794 -736,036 6.47 13,243,397,000 16,737,295,615 19.54 2022-01-19
1084 2022-01-20 857,301,830 8,581,454 6.47 13,243,397,000 16,957,430,197 19.78 2022-01-18
1085 2022-01-19 848,720,376 2,274,846 6.41 13,243,397,000 16,838,612,260 19.84 2022-01-17
1086 2022-01-18 846,445,530 7,822,320 6.39 13,243,397,000 17,013,555,153 20.10 2022-01-14
1087 2022-01-17 838,623,210 210,561 6.33 13,243,397,000 16,940,188,842 20.20 2022-01-13
1088 2022-01-14 838,412,649 1,942,455 6.33 13,243,397,000 17,355,141,834 20.70 2022-01-12
1089 2022-01-13 836,470,194 1,123,833 6.32 13,243,397,000 17,273,109,506 20.65 2022-01-11
1090 2022-01-12 835,346,361 1,071,724 6.31 13,243,397,000 17,542,273,581 21.00 2022-01-10
1091 2022-01-11 834,274,637 -7,261,729 6.30 13,243,397,000 17,853,477,232 21.40 2022-01-07
1092 2022-01-10 841,536,366 1,228,505 6.35 13,243,397,000 17,125,265,048 20.35 2022-01-06
1093 2022-01-07 840,307,861 1,916,563 6.35 13,243,397,000 16,932,203,399 20.15 2022-01-05
1094 2022-01-06 838,391,298 507,419 6.33 13,243,397,000 17,019,343,349 20.30 2022-01-04
1095 2022-01-05 837,883,879 1,352,167 6.33 13,243,397,000 17,260,407,907 20.60 2022-01-03
1096 2022-01-04 836,531,712 1,878,543 6.32 13,243,397,000 17,232,553,267 20.60 2021-12-30
1097 2022-01-03 834,653,169 986,934 6.30 13,243,397,000 17,444,251,232 20.90 2021-12-29
1098 2021-12-30 833,666,235 569,599 6.29 13,243,397,000 17,673,724,182 21.20 2021-12-28
1099 2021-12-29 833,096,636 262,549 6.29 13,243,397,000 17,495,029,356 21.00 2021-12-23
1100 2021-12-28 832,834,087 348,986 6.29 13,243,397,000 17,531,157,531 21.05 2021-12-22
1101 2021-12-23 832,485,101 1,754,297 6.29 13,243,397,000 17,357,314,356 20.85 2021-12-21
1102 2021-12-22 830,730,804 2,783,873 6.27 13,243,397,000 17,279,200,723 20.80 2021-12-20
1103 2021-12-21 827,946,931 2,494,506 6.25 13,243,397,000 17,676,666,977 21.35 2021-12-17
1104 2021-12-20 825,452,425 1,687,622 6.23 13,243,397,000 17,086,865,198 20.70 2021-12-16
1105 2021-12-17 823,764,803 2,749,648 6.22 13,243,397,000 17,134,307,902 20.80 2021-12-15
1106 2021-12-16 821,015,155 -285,026 6.20 13,243,397,000 16,666,607,647 20.30 2021-12-14
1107 2021-12-15 821,300,181 -1,109,855 6.20 13,243,397,000 16,549,198,647 20.15 2021-12-13
1108 2021-12-14 822,410,036 -4,340,204 6.21 13,243,397,000 16,941,646,742 20.60 2021-12-10
1109 2021-12-13 826,750,240 1,915,701 6.24 13,243,397,000 16,989,717,432 20.55 2021-12-09
1110 2021-12-10 824,834,539 2,642,870 6.23 13,243,397,000 16,537,932,507 20.05 2021-12-08
1111 2021-12-09 822,191,669 -2,462,869 6.21 13,243,397,000 16,484,942,963 20.05 2021-12-07
1112 2021-12-08 824,654,538 2,384,048 6.23 13,243,397,000 16,064,270,400 19.48 2021-12-06
1113 2021-12-07 822,270,490 845,827 6.21 13,243,397,000 16,034,274,555 19.50 2021-12-03
1114 2021-12-06 821,424,663 -2,131,199 6.20 13,243,397,000 15,984,923,942 19.46 2021-12-02
1115 2021-12-03 823,555,862 -738,099 6.22 13,243,397,000 15,993,454,840 19.42 2021-12-01
1116 2021-12-02 824,293,961 -545,149 6.22 13,243,397,000 16,321,020,428 19.80 2021-11-30
1117 2021-12-01 824,839,110 1,496,999 6.23 13,243,397,000 16,661,750,022 20.20 2021-11-29
1118 2021-11-30 823,342,111 -183,643 6.22 13,243,397,000 16,549,176,431 20.10 2021-11-26
1119 2021-11-29 823,525,754 -279,695 6.22 13,243,397,000 16,841,101,669 20.45 2021-11-25
1120 2021-11-26 823,805,449 -4,035,170 6.22 13,243,397,000 17,217,533,884 20.90 2021-11-24
1121 2021-11-25 827,840,619 -602,649 6.25 13,243,397,000 17,053,516,751 20.60 2021-11-23
1122 2021-11-24 828,443,268 138,200 6.26 13,243,397,000 17,273,042,138 20.85 2021-11-22
1123 2021-11-23 828,305,068 -1,065,211 6.25 13,243,397,000 17,187,330,161 20.75 2021-11-19
1124 2021-11-22 829,370,279 -18,661 6.26 13,243,397,000 17,582,649,915 21.20 2021-11-18
1125 2021-11-19 829,388,940 -1,296,303 6.26 13,243,397,000 17,873,331,657 21.55 2021-11-17
1126 2021-11-18 830,685,243 -1,126,996 6.27 13,243,397,000 17,818,198,462 21.45 2021-11-16
1127 2021-11-17 831,812,239 371,069 6.28 13,243,397,000 17,592,828,855 21.15 2021-11-15
1128 2021-11-16 831,441,170 -1,176,753 6.28 13,243,397,000 17,418,692,512 20.95 2021-11-12
1129 2021-11-15 832,617,923 2,631,420 6.29 13,243,397,000 17,151,929,214 20.60 2021-11-11
1130 2021-11-12 829,986,503 867,422 6.27 13,243,397,000 17,263,719,262 20.80 2021-11-10
1131 2021-11-11 829,119,081 -3,650,951 6.26 13,243,397,000 17,121,309,023 20.65 2021-11-09
1132 2021-11-10 832,770,032 473,234 6.29 13,243,397,000 17,363,255,167 20.85 2021-11-08
1133 2021-11-09 832,296,798 1,797,415 6.28 13,243,397,000 17,519,847,598 21.05 2021-11-05
1134 2021-11-08 830,499,383 1,826,709 6.27 13,243,397,000 17,357,437,105 20.90 2021-11-04
1135 2021-11-05 828,672,674 -378,905 6.26 13,243,397,000 17,319,258,887 20.90 2021-11-03
1136 2021-11-04 829,051,579 486,844 6.26 13,243,397,000 17,492,988,317 21.10 2021-11-02
1137 2021-11-03 828,564,735 2,672,519 6.26 13,243,397,000 17,731,285,329 21.40 2021-11-01
1138 2021-11-02 825,892,216 -2,201,670 6.24 13,243,397,000 17,715,388,033 21.45 2021-10-29
1139 2021-11-01 828,093,886 -4,439,767 6.25 13,243,397,000 17,100,138,746 20.65 2021-10-28
1140 2021-10-29 832,533,653 -124,804 6.29 13,243,397,000 15,834,790,080 19.02 2021-10-27
1141 2021-10-28 832,658,457 3,197,774 6.29 13,243,397,000 16,053,655,051 19.28 2021-10-26
1142 2021-10-27 829,460,683 -2,054,295 6.26 13,243,397,000 15,411,379,490 18.58 2021-10-25
1143 2021-10-26 831,514,978 1,038,140 6.28 13,243,397,000 16,048,239,075 19.30 2021-10-22
1144 2021-10-25 830,476,838 -2,766,209 6.27 13,243,397,000 16,127,860,194 19.42 2021-10-21
1145 2021-10-22 833,243,047 887,515 6.29 13,243,397,000 16,448,217,748 19.74 2021-10-20
1146 2021-10-21 832,355,532 -5,194,956 6.29 13,243,397,000 16,330,815,538 19.62 2021-10-19
1147 2021-10-20 837,550,488 -338,868 6.32 13,243,397,000 16,114,471,389 19.24 2021-10-18
1148 2021-10-19 837,889,356 172,342 6.33 13,243,397,000 16,322,084,655 19.48 2021-10-15
1149 2021-10-18 837,717,014 1,021,961 6.33 13,243,397,000 16,921,883,683 20.20 2021-10-12
1150 2021-10-15 836,695,053 4,100,642 6.32 13,243,397,000 16,817,570,565 20.10 2021-10-11
1151 2021-10-12 832,594,411 985,272 6.29 13,243,397,000 16,943,296,264 20.35 2021-10-08
1152 2021-10-11 831,609,139 1,325,425 6.28 13,243,397,000 17,172,728,720 20.65 2021-10-07
1153 2021-10-08 830,283,714 -1,447,449 6.27 13,243,397,000 16,539,251,583 19.92 2021-10-06
1154 2021-10-07 831,731,163 2,689,740 6.28 13,243,397,000 16,634,623,260 20.00 2021-10-05
1155 2021-10-06 829,041,423 1,150,830 6.26 13,243,397,000 16,431,601,004 19.82 2021-10-04
1156 2021-10-05 827,890,593 1,060,122 6.25 13,243,397,000 16,342,560,306 19.74 2021-09-30
1157 2021-10-04 826,830,471 230,252 6.24 13,243,397,000 16,387,779,935 19.82 2021-09-29
1158 2021-09-30 826,600,219 2,344,883 6.24 13,243,397,000 16,052,576,253 19.42 2021-09-28
1159 2021-09-29 824,255,336 -63,310 6.22 13,243,397,000 16,072,979,052 19.50 2021-09-27
1160 2021-09-28 824,318,646 998,681 6.22 13,243,397,000 15,859,890,749 19.24 2021-09-24
1161 2021-09-27 823,319,965 3,383,542 6.22 13,243,397,000 15,807,743,328 19.20 2021-09-23
1162 2021-09-24 819,936,423 1,536,344 6.19 13,243,397,000 15,562,393,309 18.98 2021-09-21
1163 2021-09-23 818,400,079 -3,252,808 6.18 13,243,397,000 15,500,497,496 18.94 2021-09-20
1164 2021-09-21 821,652,887 1,611,228 6.20 13,243,397,000 15,759,302,373 19.18 2021-09-17
1165 2021-09-20 820,041,659 1,569,937 6.19 13,243,397,000 15,219,973,191 18.56 2021-09-16
1166 2021-09-17 818,471,722 3,202,567 6.18 13,243,397,000 15,010,771,381 18.34 2021-09-15
1167 2021-09-16 815,269,155 4,065,486 6.16 13,243,397,000 15,082,479,368 18.50 2021-09-14
1168 2021-09-15 811,203,669 4,237,905 6.13 13,243,397,000 15,055,940,097 18.56 2021-09-13
1169 2021-09-14 806,965,764 1,505,633 6.09 13,243,397,000 15,445,324,723 19.14 2021-09-10
1170 2021-09-13 805,460,131 102,835 6.08 13,243,397,000 15,126,541,260 18.78 2021-09-09
1171 2021-09-10 805,357,296 -772,777 6.08 13,243,397,000 15,672,252,980 19.46 2021-09-08
1172 2021-09-09 806,130,073 -835,092 6.09 13,243,397,000 15,687,291,221 19.46 2021-09-07
1173 2021-09-08 806,965,165 4,308,070 6.09 13,243,397,000 16,074,746,087 19.92 2021-09-06
1174 2021-09-07 802,657,095 -831,958 6.06 13,243,397,000 15,796,291,630 19.68 2021-09-03
1175 2021-09-06 803,489,053 -106,252 6.07 13,243,397,000 15,812,664,563 19.68 2021-09-02
1176 2021-09-03 803,595,305 -5,793,254 6.07 13,243,397,000 15,814,755,602 19.68 2021-09-01
1177 2021-09-02 809,388,559 -7,869,384 6.11 13,243,397,000 15,750,701,358 19.46 2021-08-31
1178 2021-09-01 817,257,943 -2,426,289 6.17 13,243,397,000 15,822,113,776 19.36 2021-08-30
1179 2021-08-31 819,684,232 -3,354,857 6.19 13,243,397,000 15,885,480,416 19.38 2021-08-27
1180 2021-08-30 823,039,089 -1,218,631 6.21 13,243,397,000 15,917,575,981 19.34 2021-08-26
1181 2021-08-27 824,257,720 -2,323,021 6.22 13,243,397,000 16,270,847,393 19.74 2021-08-25
1182 2021-08-26 826,580,741 -2,825,163 6.24 13,243,397,000 16,200,982,524 19.60 2021-08-24
1183 2021-08-25 829,405,904 -1,960,526 6.26 13,243,397,000 16,223,179,482 19.56 2021-08-23
1184 2021-08-24 831,366,430 -86,714 6.28 13,243,397,000 16,261,527,371 19.56 2021-08-20
1185 2021-08-23 831,453,144 -138,932 6.28 13,243,397,000 16,712,208,194 20.10 2021-08-19
1186 2021-08-20 831,592,076 920,994 6.28 13,243,397,000 17,463,433,596 21.00 2021-08-18
1187 2021-08-19 830,671,082 3,243,161 6.27 13,243,397,000 17,277,958,506 20.80 2021-08-17
1188 2021-08-18 827,427,921 -3,442,349 6.25 13,243,397,000 17,665,586,113 21.35 2021-08-16
1189 2021-08-17 830,870,270 -980,093 6.27 13,243,397,000 17,448,275,670 21.00 2021-08-13
1190 2021-08-16 831,850,363 674,723 6.28 13,243,397,000 17,718,412,732 21.30 2021-08-12
1191 2021-08-13 831,175,640 871,333 6.28 13,243,397,000 17,828,717,478 21.45 2021-08-11
1192 2021-08-12 830,304,307 -546,863 6.27 13,243,397,000 17,976,088,247 21.65 2021-08-10
1193 2021-08-11 830,851,170 -403,616 6.27 13,243,397,000 17,780,215,038 21.40 2021-08-09
1194 2021-08-10 831,254,786 -86,635 6.28 13,243,397,000 17,539,475,985 21.10 2021-08-06
1195 2021-08-09 831,341,421 1,135,937 6.28 13,243,397,000 17,458,169,841 21.00 2021-08-05
1196 2021-08-06 830,205,484 972,275 6.27 13,243,397,000 17,724,887,083 21.35 2021-08-04
1197 2021-08-05 829,233,209 -1,102,755 6.26 13,243,397,000 18,035,822,296 21.75 2021-08-03
1198 2021-08-04 830,335,964 -898,196 6.27 13,243,397,000 18,018,290,419 21.70 2021-08-02
1199 2021-08-03 831,234,160 -1,198,165 6.28 13,243,397,000 18,037,781,272 21.70 2021-07-30
1200 2021-08-02 832,432,325 1,256,519 6.29 13,243,397,000 18,563,240,848 22.30 2021-07-29
1201 2021-07-30 831,175,806 -7,460,707 6.28 13,243,397,000 19,117,043,538 23.00 2021-07-28
1202 2021-07-29 838,636,513 -2,258,740 6.33 13,243,397,000 19,037,048,845 22.70 2021-07-27
1203 2021-07-28 840,895,253 -777,728 6.35 13,243,397,000 20,013,307,021 23.80 2021-07-26
1204 2021-07-27 841,672,981 -821,958 6.36 13,243,397,000 20,368,486,140 24.20 2021-07-23
1205 2021-07-26 842,494,939 -262,952 6.36 13,243,397,000 20,472,627,018 24.30 2021-07-22
1206 2021-07-23 842,757,891 -1,500,545 6.36 13,243,397,000 20,521,154,646 24.35 2021-07-21
1207 2021-07-22 844,258,436 -6,273,787 6.37 13,243,397,000 20,431,054,151 24.20 2021-07-20
1208 2021-07-21 850,532,223 -9,606,566 6.42 13,243,397,000 20,540,353,185 24.15 2021-07-19
1209 2021-07-20 860,138,789 6,093,483 6.49 13,243,397,000 21,073,400,331 24.50 2021-07-16
1210 2021-07-19 854,045,306 -432,660 6.45 13,243,397,000 20,796,003,201 24.35 2021-07-15
1211 2021-07-16 854,477,966 -310,195 6.45 13,243,397,000 21,020,157,964 24.60 2021-07-14
1212 2021-07-15 854,788,161 277,449 6.45 13,243,397,000 20,685,873,496 24.20 2021-07-13
1213 2021-07-14 854,510,712 -7,296,951 6.45 13,243,397,000 20,508,257,088 24.00 2021-07-12
1214 2021-07-13 861,807,663 2,273,625 6.51 13,243,397,000 20,338,660,847 23.60 2021-07-09
1215 2021-07-12 859,534,038 68,893 6.49 13,243,397,000 20,413,933,403 23.75 2021-07-08
1216 2021-07-09 859,465,145 -9,101,504 6.49 13,243,397,000 20,842,029,766 24.25 2021-07-07
1217 2021-07-08 868,566,649 -128,895 6.56 13,243,397,000 20,975,884,573 24.15 2021-07-06
1218 2021-07-07 868,695,544 636,538 6.56 13,243,397,000 20,978,997,388 24.15 2021-07-05
1219 2021-07-06 868,059,006 3,839,738 6.55 13,243,397,000 20,876,819,094 24.05 2021-07-02
1220 2021-07-05 864,219,268 -996,115 6.53 13,243,397,000 21,173,372,066 24.50 2021-06-30
1221 2021-07-02 865,215,383 -1,438,347 6.53 13,243,397,000 21,457,341,498 24.80 2021-06-29
1222 2021-06-30 866,653,730 241,759 6.54 13,243,397,000 21,753,008,623 25.10 2021-06-28
1223 2021-06-29 866,411,971 1,572,657 6.54 13,243,397,000 22,136,825,859 25.55 2021-06-25
1224 2021-06-28 864,839,314 6,517,749 6.53 13,243,397,000 21,188,563,193 24.50 2021-06-24
1225 2021-06-25 858,321,565 894,307 6.48 13,243,397,000 20,814,297,951 24.25 2021-06-23
1226 2021-06-24 857,427,258 856,796 6.47 13,243,397,000 20,621,125,555 24.05 2021-06-22
1227 2021-06-23 856,570,462 469,844 6.47 13,243,397,000 20,857,490,750 24.35 2021-06-21
1228 2021-06-22 856,100,618 1,379,055 6.46 13,243,397,000 21,102,880,234 24.65 2021-06-18
1229 2021-06-21 854,721,563 4,673 6.45 13,243,397,000 21,496,247,309 25.15 2021-06-17
1230 2021-06-18 854,716,890 536,604 6.45 13,243,397,000 21,282,450,561 24.90 2021-06-16
1231 2021-06-17 854,180,286 635,546 6.45 13,243,397,000 22,294,105,465 26.10 2021-06-15
1232 2021-06-16 853,544,740 -213,619 6.45 13,243,397,000 22,405,549,425 26.25 2021-06-11
1233 2021-06-15 853,758,359 -3,084,334 6.45 13,243,397,000 21,984,277,744 25.75 2021-06-10
1234 2021-06-11 856,842,693 915,106 6.47 13,243,397,000 22,235,067,883 25.95 2021-06-09
1235 2021-06-10 855,927,587 512,482 6.46 13,243,397,000 21,954,542,607 25.65 2021-06-08
1236 2021-06-09 855,415,105 499,060 6.46 13,243,397,000 22,497,417,262 26.30 2021-06-07
1237 2021-06-08 854,916,045 1,189,898 6.46 13,243,397,000 22,014,088,159 25.75 2021-06-04
1238 2021-06-07 853,726,147 3,573,897 6.45 13,243,397,000 22,239,566,129 26.05 2021-06-03
1239 2021-06-04 850,152,250 567,203 6.42 13,243,397,000 22,273,988,950 26.20 2021-06-02
1240 2021-06-03 849,585,047 973,971 6.42 13,243,397,000 22,344,086,736 26.30 2021-06-01
1241 2021-06-02 848,611,076 312,210 6.41 13,243,397,000 22,360,901,853 26.35 2021-05-31
1242 2021-06-01 848,298,866 117,925 6.41 13,243,397,000 22,649,579,722 26.70 2021-05-28
1243 2021-05-31 848,180,941 2,453,288 6.40 13,243,397,000 22,900,885,407 27.00 2021-05-27
1244 2021-05-28 845,727,653 968,704 6.39 13,243,397,000 22,919,219,396 27.10 2021-05-26
1245 2021-05-27 844,758,949 1,301,149 6.38 13,243,397,000 23,019,681,360 27.25 2021-05-25
1246 2021-05-26 843,457,800 343,577 6.37 13,243,397,000 22,309,458,810 26.45 2021-05-24
1247 2021-05-25 843,114,223 321,127 6.37 13,243,397,000 21,836,658,376 25.90 2021-05-21
1248 2021-05-24 842,793,096 827,006 6.36 13,243,397,000 22,039,039,460 26.15 2021-05-20
1249 2021-05-21 841,966,090 -13,480 6.36 13,243,397,000 22,690,986,126 26.95 2021-05-18
1250 2021-05-20 841,979,570 1,441,497 6.36 13,243,397,000 22,480,854,519 26.70 2021-05-17
1251 2021-05-18 840,538,073 -1,566,673 6.35 13,243,397,000 23,072,770,104 27.45 2021-05-14
1252 2021-05-17 842,104,746 -723,052 6.36 13,243,397,000 22,484,196,718 26.70 2021-05-13
1253 2021-05-14 842,827,798 627,265 6.36 13,243,397,000 22,377,078,037 26.55 2021-05-12
1254 2021-05-13 842,200,533 161,961 6.36 13,243,397,000 22,065,653,965 26.20 2021-05-11
1255 2021-05-12 842,038,572 621,850 6.36 13,243,397,000 22,103,512,515 26.25 2021-05-10
1256 2021-05-11 841,416,722 562,538 6.35 13,243,397,000 21,960,976,444 26.10 2021-05-07
1257 2021-05-10 840,854,184 453,989 6.35 13,243,397,000 21,441,781,692 25.50 2021-05-06
1258 2021-05-07 840,400,195 -2,883,240 6.35 13,243,397,000 20,421,724,739 24.30 2021-05-05
1259 2021-05-06 843,283,435 246,498 6.37 13,243,397,000 20,491,787,471 24.30 2021-05-04
1260 2021-05-05 843,036,937 1,304,020 6.37 13,243,397,000 20,570,101,263 24.40 2021-05-03
1261 2021-05-04 841,732,917 -38,788 6.36 13,243,397,000 20,664,543,112 24.55 2021-04-30
1262 2021-05-03 841,771,705 942,262 6.36 13,243,397,000 21,381,001,307 25.40 2021-04-29
1263 2021-04-30 840,829,443 -508,800 6.35 13,243,397,000 20,474,196,937 24.35 2021-04-28
1264 2021-04-29 841,338,243 -2,647,259 6.35 13,243,397,000 20,696,920,778 24.60 2021-04-27
1265 2021-04-28 843,985,502 -118,462 6.37 13,243,397,000 21,141,836,825 25.05 2021-04-26
1266 2021-04-27 844,103,964 -5,582,318 6.37 13,243,397,000 21,735,677,073 25.75 2021-04-23
1267 2021-04-26 849,686,282 -780,064 6.42 13,243,397,000 21,327,125,678 25.10 2021-04-22
1268 2021-04-23 850,466,346 -2,522,649 6.42 13,243,397,000 20,836,425,477 24.50 2021-04-21
1269 2021-04-22 852,988,995 -540,710 6.44 13,243,397,000 20,940,879,827 24.55 2021-04-20
1270 2021-04-21 853,529,705 673,065 6.44 13,243,397,000 20,911,477,773 24.50 2021-04-19
1271 2021-04-20 852,856,640 -612,189 6.44 13,243,397,000 20,767,059,184 24.35 2021-04-16
1272 2021-04-19 853,468,829 -3,242,953 6.44 13,243,397,000 20,397,905,013 23.90 2021-04-15
1273 2021-04-16 856,711,782 61,280 6.47 13,243,397,000 20,689,589,535 24.15 2021-04-14
1274 2021-04-15 856,650,502 -493,329 6.47 13,243,397,000 20,473,946,998 23.90 2021-04-13
1275 2021-04-14 857,143,831 3,997,149 6.47 13,243,397,000 20,614,309,136 24.05 2021-04-12
1276 2021-04-13 853,146,682 971,965 6.44 13,243,397,000 20,987,408,377 24.60 2021-04-09
1277 2021-04-12 852,174,717 440,430 6.43 13,243,397,000 21,219,150,453 24.90 2021-04-08
1278 2021-04-09 851,734,287 5,438,480 6.43 13,243,397,000 20,484,209,602 24.05 2021-04-07
1279 2021-04-08 846,295,807 2,546,845 6.39 13,243,397,000 19,845,636,674 23.45 2021-04-01
1280 2021-04-07 843,748,962 -2,187,256 6.37 13,243,397,000 19,574,975,918 23.20 2021-03-31
1281 2021-04-01 845,936,218 141,863 6.39 13,243,397,000 19,837,204,312 23.45 2021-03-30
1282 2021-03-31 845,794,355 -59,000 6.39 13,243,397,000 19,791,587,907 23.40 2021-03-29
1283 2021-03-30 845,853,355 98,067 6.39 13,243,397,000 19,919,846,510 23.55 2021-03-26
1284 2021-03-29 845,755,288 -1,815,914 6.39 13,243,397,000 19,790,673,739 23.40 2021-03-25
1285 2021-03-26 847,571,202 -1,232,824 6.40 13,243,397,000 19,706,030,447 23.25 2021-03-24
1286 2021-03-25 848,804,026 1,960,191 6.41 13,243,397,000 20,456,177,027 24.10 2021-03-23
1287 2021-03-24 846,843,835 -1,118,600 6.39 13,243,397,000 20,027,856,698 23.65 2021-03-22
1288 2021-03-23 847,962,435 3,063,072 6.40 13,243,397,000 20,859,875,901 24.60 2021-03-19
1289 2021-03-22 844,899,363 1,150,345 6.38 13,243,397,000 20,657,789,425 24.45 2021-03-18
1290 2021-03-19 843,749,018 -1,796,869 6.37 13,243,397,000 20,249,976,432 24.00 2021-03-17
1291 2021-03-18 845,545,887 -561,663 6.38 13,243,397,000 19,405,278,107 22.95 2021-03-16
1292 2021-03-17 846,107,550 597,991 6.39 13,243,397,000 19,333,557,518 22.85 2021-03-15
1293 2021-03-16 845,509,559 -1,489,719 6.38 13,243,397,000 19,573,546,291 23.15 2021-03-12
1294 2021-03-15 846,999,278 7,925,580 6.40 13,243,397,000 19,946,832,997 23.55 2021-03-11
1295 2021-03-12 839,073,698 170,519 6.34 13,243,397,000 19,760,185,588 23.55 2021-03-10
1296 2021-03-11 838,903,179 1,285,604 6.33 13,243,397,000 19,420,608,594 23.15 2021-03-09
1297 2021-03-10 837,617,575 -144,157 6.32 13,243,397,000 18,762,633,680 22.40 2021-03-08
1298 2021-03-09 837,761,732 52,334 6.33 13,243,397,000 19,352,296,009 23.10 2021-03-05
1299 2021-03-08 837,709,398 -218,216 6.33 13,243,397,000 19,016,003,335 22.70 2021-03-04
1300 2021-03-05 837,927,614 307,972 6.33 13,243,397,000 19,733,195,310 23.55 2021-03-03
1301 2021-03-04 837,619,642 -233,781 6.32 13,243,397,000 19,600,299,623 23.40 2021-03-02
1302 2021-03-03 837,853,423 3,018,813 6.33 13,243,397,000 20,024,696,810 23.90 2021-03-01
1303 2021-03-02 834,834,610 -2,745,414 6.30 13,243,397,000 19,785,580,257 23.70 2021-02-26
1304 2021-03-01 837,580,024 -2,320,008 6.32 13,243,397,000 21,107,016,605 25.20 2021-02-25
1305 2021-02-26 839,900,032 2,041,096 6.34 13,243,397,000 22,845,280,870 27.20 2021-02-24
1306 2021-02-25 837,858,936 2,415,593 6.33 13,243,397,000 22,664,084,219 27.05 2021-02-23
1307 2021-02-24 835,443,343 1,910,879 6.31 13,243,397,000 22,765,831,097 27.25 2021-02-22
1308 2021-02-23 833,532,464 1,709,396 6.29 13,243,397,000 22,672,083,021 27.20 2021-02-19
1309 2021-02-22 831,823,068 1,782,276 6.28 13,243,397,000 22,126,493,609 26.60 2021-02-18
1310 2021-02-19 830,040,792 -297,426 6.27 13,243,397,000 22,369,599,344 26.95 2021-02-17
1311 2021-02-18 830,338,218 3,345,872 6.27 13,243,397,000 22,170,030,421 26.70 2021-02-16
1312 2021-02-17 826,992,346 3,635,824 6.24 13,243,397,000 21,625,849,848 26.15 2021-02-10
1313 2021-02-16 823,356,522 1,703,129 6.22 13,243,397,000 20,995,591,311 25.50 2021-02-09
1314 2021-02-10 821,653,393 -3,365,814 6.20 13,243,397,000 20,007,260,120 24.35 2021-02-08
1315 2021-02-09 825,019,207 -1,192,294 6.23 13,243,397,000 20,171,719,611 24.45 2021-02-05
1316 2021-02-08 826,211,501 4,995,078 6.24 13,243,397,000 20,448,734,650 24.75 2021-02-04
1317 2021-02-05 821,216,423 -2,243,680 6.20 13,243,397,000 20,694,653,860 25.20 2021-02-03
1318 2021-02-04 823,460,103 -238,441 6.22 13,243,397,000 21,327,616,668 25.90 2021-02-02
1319 2021-02-03 823,698,544 -217,562 6.22 13,243,397,000 21,127,867,654 25.65 2021-02-01
1320 2021-02-02 823,916,106 5,134,624 6.22 13,243,397,000 21,463,014,561 26.05 2021-01-29
1321 2021-02-01 818,781,482 1,274,295 6.18 13,243,397,000 22,107,100,014 27.00 2021-01-28
1322 2021-01-29 817,507,187 -6,462,063 6.17 13,243,397,000 21,050,810,065 25.75 2021-01-27
1323 2021-01-28 823,969,250 610,771 6.22 13,243,397,000 20,516,834,325 24.90 2021-01-26
1324 2021-01-27 823,358,479 478,891 6.22 13,243,397,000 20,378,122,355 24.75 2021-01-25
1325 2021-01-26 822,879,588 584,525 6.21 13,243,397,000 19,872,542,050 24.15 2021-01-22
1326 2021-01-25 822,295,063 3,899,641 6.21 13,243,397,000 20,105,114,290 24.45 2021-01-21
1327 2021-01-22 818,395,422 -2,972,011 6.18 13,243,397,000 20,541,725,092 25.10 2021-01-20
1328 2021-01-21 821,367,433 1,477,667 6.20 13,243,397,000 20,575,254,197 25.05 2021-01-19
1329 2021-01-20 819,889,766 4,078,695 6.19 13,243,397,000 20,005,310,290 24.40 2021-01-18
1330 2021-01-19 815,811,071 -1,624,276 6.16 13,243,397,000 19,905,790,132 24.40 2021-01-15
1331 2021-01-18 817,435,347 879,579 6.17 13,243,397,000 20,231,524,838 24.75 2021-01-14
1332 2021-01-15 816,555,768 1,137,005 6.17 13,243,397,000 20,332,238,623 24.90 2021-01-13
1333 2021-01-14 815,418,763 2,102,642 6.16 13,243,397,000 20,874,720,333 25.60 2021-01-12
1334 2021-01-13 813,316,121 583,524 6.14 13,243,397,000 20,861,558,504 25.65 2021-01-11
1335 2021-01-12 812,732,597 -3,845 6.14 13,243,397,000 21,415,503,931 26.35 2021-01-08
1336 2021-01-11 812,736,442 196,894 6.14 13,243,397,000 20,724,779,271 25.50 2021-01-07
1337 2021-01-08 812,539,548 1,123,623 6.14 13,243,397,000 21,044,774,293 25.90 2021-01-06
1338 2021-01-07 811,415,925 785,670 6.13 13,243,397,000 21,340,238,828 26.30 2021-01-05
1339 2021-01-06 810,630,255 -1,679,137 6.12 13,243,397,000 20,387,350,913 25.15 2021-01-04
1340 2021-01-05 812,309,392 -1,256,241 6.13 13,243,397,000 20,592,043,087 25.35 2020-12-30
1341 2021-01-04 813,565,633 -976,597 6.14 13,243,397,000 19,891,679,727 24.45 2020-12-29
1342 2020-12-30 814,542,230 25,452 6.15 13,243,397,000 20,159,920,193 24.75 2020-12-28
1343 2020-12-29 814,516,778 -1,444,023 6.15 13,243,397,000 20,200,016,094 24.80 2020-12-23
1344 2020-12-28 815,960,801 -1,466,717 6.16 13,243,397,000 20,521,414,145 25.15 2020-12-22
1345 2020-12-23 817,427,518 2,654,921 6.17 13,243,397,000 20,926,144,461 25.60 2020-12-21
1346 2020-12-22 814,772,597 -791,145 6.15 13,243,397,000 21,021,133,003 25.80 2020-12-18
1347 2020-12-21 815,563,742 5,341,329 6.16 13,243,397,000 21,163,879,105 25.95 2020-12-17
1348 2020-12-18 810,222,413 348,431 6.12 13,243,397,000 21,876,005,151 27.00 2020-12-16
1349 2020-12-17 809,873,982 -209,705 6.12 13,243,397,000 21,542,647,921 26.60 2020-12-15
1350 2020-12-16 810,083,687 1,805,302 6.12 13,243,397,000 21,588,730,259 26.65 2020-12-14
1351 2020-12-15 808,278,385 414,324 6.10 13,243,397,000 21,661,860,718 26.80 2020-12-11
1352 2020-12-14 807,864,061 621,976 6.10 13,243,397,000 21,368,004,413 26.45 2020-12-10
1353 2020-12-11 807,242,085 980,465 6.10 13,243,397,000 21,311,191,044 26.40 2020-12-09
1354 2020-12-10 806,261,620 4,290,281 6.09 13,243,397,000 21,083,741,363 26.15 2020-12-08
1355 2020-12-09 801,971,339 2,314,542 6.06 13,243,397,000 21,532,930,452 26.85 2020-12-07
1356 2020-12-08 799,656,797 19,560,582 6.04 13,243,397,000 21,630,716,359 27.05 2020-12-04
1357 2020-12-07 780,096,215 -867,013 5.89 13,243,397,000 21,569,660,345 27.65 2020-12-03
1358 2020-12-04 780,963,228 3,769,512 5.90 13,243,397,000 21,827,922,223 27.95 2020-12-02
1359 2020-12-03 777,193,716 269,760 5.87 13,243,397,000 21,333,967,504 27.45 2020-12-01
1360 2020-12-02 776,923,956 2,039,625 5.87 13,243,397,000 20,743,869,625 26.70 2020-11-30
1361 2020-12-01 774,884,331 -6,030,860 5.85 13,243,397,000 21,503,040,185 27.75 2020-11-27
1362 2020-11-30 780,915,191 -2,932,416 5.90 13,243,397,000 21,592,305,031 27.65 2020-11-26
1363 2020-11-27 783,847,607 -1,177,704 5.92 13,243,397,000 21,477,424,432 27.40 2020-11-25
1364 2020-11-26 785,025,311 4,876,327 5.93 13,243,397,000 22,176,965,036 28.25 2020-11-24
1365 2020-11-25 780,148,984 -3,584,447 5.89 13,243,397,000 22,741,342,884 29.15 2020-11-23
1366 2020-11-24 783,733,431 -9,007,456 5.92 13,243,397,000 21,552,669,353 27.50 2020-11-20
1367 2020-11-23 792,740,887 -5,402,916 5.99 13,243,397,000 21,404,003,949 27.00 2020-11-19
1368 2020-11-20 798,143,803 -600,881 6.03 13,243,397,000 20,432,481,357 25.60 2020-11-18
1369 2020-11-19 798,744,684 -760,835 6.03 13,243,397,000 20,248,177,739 25.35 2020-11-17
1370 2020-11-18 799,505,519 -5,687,359 6.04 13,243,397,000 20,907,069,322 26.15 2020-11-16
1371 2020-11-17 805,192,878 -4,254,556 6.08 13,243,397,000 19,888,264,087 24.70 2020-11-13
1372 2020-11-16 809,447,434 -2,239,171 6.11 13,243,397,000 19,993,351,620 24.70 2020-11-12
1373 2020-11-13 811,686,605 -2,477,770 6.13 13,243,397,000 19,723,984,502 24.30 2020-11-11
1374 2020-11-12 814,164,375 4,757,431 6.15 13,243,397,000 20,720,483,344 25.45 2020-11-10
1375 2020-11-11 809,406,944 -1,170,433 6.11 13,243,397,000 18,414,007,976 22.75 2020-11-09
1376 2020-11-10 810,577,377 -2,504,498 6.12 13,243,397,000 18,278,519,851 22.55 2020-11-06
1377 2020-11-09 813,081,875 -359,198 6.14 13,243,397,000 18,660,229,031 22.95 2020-11-05
1378 2020-11-06 813,441,073 -1,374,950 6.14 13,243,397,000 18,099,063,874 22.25 2020-11-04
1379 2020-11-05 814,816,023 -1,113,193 6.15 13,243,397,000 18,333,360,518 22.50 2020-11-03
1380 2020-11-04 815,929,216 -709,839 6.16 13,243,397,000 17,828,053,370 21.85 2020-11-02
1381 2020-11-03 816,639,055 -326,494 6.17 13,243,397,000 18,619,370,454 22.80 2020-10-30
1382 2020-11-02 816,965,549 -3,200,846 6.17 13,243,397,000 18,953,600,737 23.20 2020-10-29
1383 2020-10-30 820,166,395 -1,883,415 6.19 13,243,397,000 19,519,960,201 23.80 2020-10-28
1384 2020-10-29 822,049,810 -1,015,295 6.21 13,243,397,000 19,852,502,912 24.15 2020-10-27
1385 2020-10-28 823,065,105 385,818 6.21 13,243,397,000 20,288,554,838 24.65 2020-10-23
1386 2020-10-27 822,679,287 16,381,688 6.21 13,243,397,000 20,361,312,353 24.75 2020-10-22
1387 2020-10-23 806,297,599 -106,505 6.09 13,243,397,000 19,955,865,575 24.75 2020-10-21
1388 2020-10-22 806,404,104 2,210,625 6.09 13,243,397,000 19,958,501,574 24.75 2020-10-20
1389 2020-10-21 804,193,479 12,770,913 6.07 13,243,397,000 19,300,643,496 24.00 2020-10-19
1390 2020-10-20 791,422,566 3,479,014 5.98 13,243,397,000 18,677,572,558 23.60 2020-10-16
1391 2020-10-19 787,943,552 -1,886,921 5.95 13,243,397,000 18,477,276,294 23.45 2020-10-15
1392 2020-10-16 789,830,473 -2,592,349 5.96 13,243,397,000 18,837,456,781 23.85 2020-10-14
1393 2020-10-15 792,422,822 4,752,647 5.98 13,243,397,000 19,810,570,550 25.00 2020-10-12
1394 2020-10-14 787,670,175 -1,231,646 5.95 13,243,397,000 20,361,274,024 25.85 2020-10-09
1395 2020-10-12 788,901,821 -1,300,954 5.96 13,243,397,000 19,840,880,798 25.15 2020-10-08
1396 2020-10-09 790,202,775 -1,000,148 5.97 13,243,397,000 19,438,988,265 24.60 2020-10-07
1397 2020-10-08 791,202,923 -1,295,324 5.97 13,243,397,000 19,305,351,321 24.40 2020-10-06
1398 2020-10-07 792,498,247 -1,452,198 5.98 13,243,397,000 18,068,960,032 22.80 2020-10-05
1399 2020-10-06 793,950,445 -386,548 6.00 13,243,397,000 17,863,885,013 22.50 2020-09-30
1400 2020-10-05 794,336,993 787,046 6.00 13,243,397,000 17,991,732,891 22.65 2020-09-29
1401 2020-09-30 793,549,947 -614,616 5.99 13,243,397,000 18,092,938,792 22.80 2020-09-28
1402 2020-09-29 794,164,563 4,341,845 6.00 13,243,397,000 18,305,493,177 23.05 2020-09-25
1403 2020-09-28 789,822,718 2,794,063 5.96 13,243,397,000 18,323,887,058 23.20 2020-09-24
1404 2020-09-25 787,028,655 787,637 5.94 13,243,397,000 18,298,416,229 23.25 2020-09-23
1405 2020-09-24 786,241,018 -2,903,890 5.94 13,243,397,000 18,162,167,516 23.10 2020-09-22
1406 2020-09-23 789,144,908 1,052,082 5.96 13,243,397,000 18,781,648,810 23.80 2020-09-21
1407 2020-09-22 788,092,826 836,614 5.95 13,243,397,000 19,308,274,237 24.50 2020-09-18
1408 2020-09-21 787,256,212 269,534 5.94 13,243,397,000 19,327,140,005 24.55 2020-09-17
1409 2020-09-18 786,986,678 -900,013 5.94 13,243,397,000 19,910,762,953 25.30 2020-09-16
1410 2020-09-17 787,886,691 1,203,537 5.95 13,243,397,000 19,539,589,937 24.80 2020-09-15
1411 2020-09-16 786,683,154 627,860 5.94 13,243,397,000 19,981,752,112 25.40 2020-09-14
1412 2020-09-15 786,055,294 1,082,998 5.94 13,243,397,000 19,690,685,115 25.05 2020-09-11
1413 2020-09-14 784,972,296 314,486 5.93 13,243,397,000 19,192,572,637 24.45 2020-09-10
1414 2020-09-11 784,657,810 -291,963 5.92 13,243,397,000 19,734,143,922 25.15 2020-09-09
1415 2020-09-10 784,949,773 380,765 5.93 13,243,397,000 19,741,486,791 25.15 2020-09-08
1416 2020-09-09 784,569,008 -2,020,377 5.92 13,243,397,000 19,457,311,398 24.80 2020-09-07
1417 2020-09-08 786,589,385 611,150 5.94 13,243,397,000 19,900,711,441 25.30 2020-09-04
1418 2020-09-07 785,978,235 553,921 5.93 13,243,397,000 20,356,836,287 25.90 2020-09-03
1419 2020-09-04 785,424,314 -939,500 5.93 13,243,397,000 20,617,388,243 26.25 2020-09-02
1420 2020-09-03 786,363,814 -782,466 5.94 13,243,397,000 20,130,913,638 25.60 2020-09-01
1421 2020-09-02 787,146,280 -1,750,270 5.94 13,243,397,000 20,583,875,222 26.15 2020-08-31
1422 2020-09-01 788,896,550 2,175,139 5.96 13,243,397,000 21,142,427,540 26.80 2020-08-28
1423 2020-08-31 786,721,411 3,923,085 5.94 13,243,397,000 21,084,133,815 26.80 2020-08-27
1424 2020-08-28 782,798,326 -2,984,667 5.91 13,243,397,000 21,096,414,886 26.95 2020-08-26
1425 2020-08-27 785,782,993 6,134,957 5.93 13,243,397,000 21,530,454,008 27.40 2020-08-25
1426 2020-08-26 779,648,036 911,707 5.89 13,243,397,000 21,557,268,195 27.65 2020-08-24
1427 2020-08-25 778,736,329 -168,648 5.88 13,243,397,000 21,142,691,332 27.15 2020-08-21
1428 2020-08-24 778,904,977 -1,385,631 5.88 13,243,397,000 20,952,543,881 26.90 2020-08-20
1429 2020-08-21 780,290,608 -1,819,129 5.89 13,243,397,000 21,848,137,024 28.00 2020-08-19
1430 2020-08-20 782,109,737 -662,697 5.91 13,243,397,000 21,508,017,768 27.50 2020-08-18
1431 2020-08-19 782,772,434 -129,582 5.91 13,243,397,000 21,447,964,692 27.40 2020-08-17
1432 2020-08-18 782,902,016 -3,265,255 5.91 13,243,397,000 21,764,676,045 27.80 2020-08-14
1433 2020-08-17 786,167,271 4,436 5.94 13,243,397,000 21,423,058,135 27.25 2020-08-13
1434 2020-08-14 786,162,835 -128,499 5.94 13,243,397,000 21,658,786,104 27.55 2020-08-12
1435 2020-08-13 786,291,334 90,141 5.94 13,243,397,000 21,426,438,852 27.25 2020-08-11
1436 2020-08-12 786,201,193 132,602,636 5.94 13,243,397,000 20,480,541,078 26.05 2020-08-10
1437 2020-08-11 653,598,557 635,794 4.94 13,243,397,000 17,156,962,121 26.25 2020-08-07
1438 2020-08-10 652,962,763 1,339,184 4.93 13,243,397,000 17,499,402,048 26.80 2020-08-06
1439 2020-08-07 651,623,579 -1,529,594 4.92 13,243,397,000 17,724,161,349 27.20 2020-08-05
1440 2020-08-06 653,153,173 -1,007,289 4.93 13,243,397,000 17,569,820,354 26.90 2020-08-04
1441 2020-08-05 654,160,462 -3,160,735 4.94 13,243,397,000 18,087,536,774 27.65 2020-08-03
1442 2020-08-04 657,321,197 676 4.96 13,243,397,000 18,470,725,636 28.10 2020-07-31
1443 2020-08-03 657,320,521 -1,413,135 4.96 13,243,397,000 17,583,323,937 26.75 2020-07-30
1444 2020-07-31 658,733,656 2,589,210 4.97 13,243,397,000 16,797,708,228 25.50 2020-07-29
1445 2020-07-30 656,144,446 -1,634,984 4.95 13,243,397,000 16,600,454,484 25.30 2020-07-28
1446 2020-07-29 657,779,430 574,183 4.97 13,243,397,000 15,753,817,349 23.95 2020-07-27
1447 2020-07-28 657,205,247 668,088 4.96 13,243,397,000 15,608,624,616 23.75 2020-07-24
1448 2020-07-27 656,537,159 274,153 4.96 13,243,397,000 15,888,199,248 24.20 2020-07-23
1449 2020-07-24 656,263,006 386,648 4.96 13,243,397,000 15,422,180,641 23.50 2020-07-22
1450 2020-07-23 655,876,358 -790,431 4.95 13,243,397,000 16,101,764,589 24.55 2020-07-21
1451 2020-07-22 656,666,789 10,264,115 4.96 13,243,397,000 15,727,169,597 23.95 2020-07-20
1452 2020-07-21 646,402,674 -377,426 4.88 13,243,397,000 15,319,743,374 23.70 2020-07-17
1453 2020-07-20 646,780,100 -1,987,812 4.88 13,243,397,000 14,875,942,300 23.00 2020-07-16
1454 2020-07-17 648,767,912 -853,539 4.90 13,243,397,000 15,700,183,470 24.20 2020-07-15
1455 2020-07-16 649,621,451 -20,788 4.91 13,243,397,000 15,980,687,695 24.60 2020-07-14
1456 2020-07-15 649,642,239 2,160,809 4.91 13,243,397,000 15,429,003,176 23.75 2020-07-13
1457 2020-07-14 647,481,430 2,663,472 4.89 13,243,397,000 14,924,446,962 23.05 2020-07-10
1458 2020-07-13 644,817,958 1,229,663 4.87 13,243,397,000 15,282,185,605 23.70 2020-07-09
1459 2020-07-10 643,588,295 1,450,987 4.86 13,243,397,000 15,317,401,421 23.80 2020-07-08
1460 2020-07-09 642,137,308 2,271,051 4.85 13,243,397,000 14,897,585,546 23.20 2020-07-07
1461 2020-07-08 639,866,257 2,098,294 4.83 13,243,397,000 14,876,890,475 23.25 2020-07-06
1462 2020-07-07 637,767,963 -624,592 4.82 13,243,397,000 14,413,555,964 22.60 2020-07-03
1463 2020-07-06 638,392,555 -92,902 4.82 13,243,397,000 14,427,671,743 22.60 2020-07-02
1464 2020-07-03 638,485,457 -3,175,293 4.82 13,243,397,000 14,397,847,055 22.55 2020-06-30
1465 2020-07-02 641,660,750 11,634,741 4.85 13,243,397,000 14,116,536,500 22.00 2020-06-29
1466 2020-06-30 630,026,009 1,078,411 4.76 13,243,397,000 14,049,580,001 22.30 2020-06-26
1467 2020-06-29 628,947,598 -7,216,274 4.75 13,243,397,000 14,277,110,475 22.70 2020-06-24
1468 2020-06-26 636,163,872 104,573 4.80 13,243,397,000 14,695,385,443 23.10 2020-06-23
1469 2020-06-24 636,059,299 3,446,280 4.80 13,243,397,000 14,311,334,228 22.50 2020-06-22
1470 2020-06-23 632,613,019 -447,365 4.78 13,243,397,000 14,676,622,041 23.20 2020-06-19
1471 2020-06-22 633,060,384 -343,015 4.78 13,243,397,000 14,497,082,794 22.90 2020-06-18
1472 2020-06-19 633,403,399 -1,957,989 4.78 13,243,397,000 14,473,267,667 22.85 2020-06-17
1473 2020-06-18 635,361,388 579,193 4.80 13,243,397,000 14,613,311,924 23.00 2020-06-16
1474 2020-06-17 634,782,195 1,433,962 4.79 13,243,397,000 14,155,642,949 22.30 2020-06-15
1475 2020-06-16 633,348,233 -14,721 4.78 13,243,397,000 14,915,350,887 23.55 2020-06-12
1476 2020-06-15 633,362,954 3,753,034 4.78 13,243,397,000 15,137,374,601 23.90 2020-06-11
1477 2020-06-12 629,609,920 1,127,736 4.75 13,243,397,000 15,488,404,032 24.60 2020-06-10
1478 2020-06-11 628,482,184 467,496 4.75 13,243,397,000 15,963,447,474 25.40 2020-06-09
1479 2020-06-10 628,014,688 425,313 4.74 13,243,397,000 15,574,764,262 24.80 2020-06-08
1480 2020-06-09 627,589,375 -7,207,945 4.74 13,243,397,000 15,564,216,500 24.80 2020-06-05
1481 2020-06-08 634,797,320 348,111 4.79 13,243,397,000 16,187,331,660 25.50 2020-06-04
1482 2020-06-05 634,449,209 -2,016,931 4.79 13,243,397,000 15,734,340,383 24.80 2020-06-03
1483 2020-06-04 636,466,140 802,029 4.81 13,243,397,000 14,670,544,527 23.05 2020-06-02
1484 2020-06-03 635,664,111 6,843,556 4.80 13,243,397,000 14,143,526,470 22.25 2020-06-01
1485 2020-06-02 628,820,555 19,171,638 4.75 13,243,397,000 13,645,406,044 21.70 2020-05-29
1486 2020-06-01 609,648,917 1,333,995 4.60 13,243,397,000 12,955,039,486 21.25 2020-05-28
1487 2020-05-29 608,314,922 291,266 4.59 13,243,397,000 12,926,692,093 21.25 2020-05-27
1488 2020-05-28 608,023,656 2,250,455 4.59 13,243,397,000 12,859,700,324 21.15 2020-05-26
1489 2020-05-27 605,773,201 903,903 4.57 13,243,397,000 12,660,659,901 20.90 2020-05-25
1490 2020-05-26 604,869,298 -1,999,270 4.57 13,243,397,000 12,218,359,820 20.20 2020-05-22
1491 2020-05-25 606,868,568 649,268 4.58 13,243,397,000 13,078,017,640 21.55 2020-05-21
1492 2020-05-22 606,219,300 608,230 4.58 13,243,397,000 13,154,958,810 21.70 2020-05-20
1493 2020-05-21 605,611,070 -2,884,741 4.57 13,243,397,000 13,414,285,201 22.15 2020-05-19
1494 2020-05-20 608,495,811 532,115 4.59 13,243,397,000 13,691,155,748 22.50 2020-05-18
1495 2020-05-19 607,963,696 1,495,191 4.59 13,243,397,000 14,135,155,932 23.25 2020-05-15
1496 2020-05-18 606,468,505 -2,550,952 4.58 13,243,397,000 13,888,128,765 22.90 2020-05-14
1497 2020-05-15 609,019,457 781,953 4.60 13,243,397,000 14,433,761,131 23.70 2020-05-13
1498 2020-05-14 608,237,504 -1,189,895 4.59 13,243,397,000 13,928,638,842 22.90 2020-05-12
1499 2020-05-13 609,427,399 39,513 4.60 13,243,397,000 14,169,187,027 23.25 2020-05-11
1500 2020-05-12 609,387,886 7,326,869 4.60 13,243,397,000 13,619,819,252 22.35 2020-05-08
1501 2020-05-11 602,061,017 7,165,390 4.55 13,243,397,000 12,763,693,560 21.20 2020-05-07
1502 2020-05-08 594,895,627 906,685 4.49 13,243,397,000 12,938,979,887 21.75 2020-05-06
1503 2020-05-07 593,988,942 -1,002,800 4.49 13,243,397,000 13,127,155,618 22.10 2020-05-05
1504 2020-05-06 594,991,742 3,140,535 4.49 13,243,397,000 13,238,566,260 22.25 2020-05-04
1505 2020-05-05 591,851,207 2,742,979 4.47 13,243,397,000 12,517,653,028 21.15 2020-04-29
1506 2020-05-04 589,108,228 1,621,406 4.45 13,243,397,000 12,135,629,497 20.60 2020-04-28
1507 2020-04-29 587,486,822 4,405,705 4.44 13,243,397,000 12,249,100,239 20.85 2020-04-27
1508 2020-04-28 583,081,117 -1,247,132 4.40 13,243,397,000 12,098,933,178 20.75 2020-04-24
1509 2020-04-27 584,328,249 94,857 4.41 13,243,397,000 12,270,893,229 21.00 2020-04-23
1510 2020-04-24 584,233,392 1,525,878 4.41 13,243,397,000 12,531,806,258 21.45 2020-04-22
1511 2020-04-23 582,707,514 5,171,803 4.40 13,243,397,000 12,382,534,673 21.25 2020-04-21
1512 2020-04-22 577,535,711 5,814,927 4.36 13,243,397,000 12,590,278,500 21.80 2020-04-20
1513 2020-04-21 571,720,784 -195,555 4.32 13,243,397,000 12,291,996,856 21.50 2020-04-17
1514 2020-04-20 571,916,339 -541,269 4.32 13,243,397,000 12,153,222,204 21.25 2020-04-16
1515 2020-04-17 572,457,608 4,486,794 4.32 13,243,397,000 11,992,986,888 20.95 2020-04-15
1516 2020-04-16 567,970,814 4,465,202 4.29 13,243,397,000 11,984,184,175 21.10 2020-04-14
1517 2020-04-15 563,505,612 5,125,443 4.25 13,243,397,000 11,720,916,730 20.80 2020-04-09
1518 2020-04-14 558,380,169 8,818,128 4.22 13,243,397,000 11,156,435,777 19.98 2020-04-08
1519 2020-04-09 549,562,041 14,539,727 4.15 13,243,397,000 10,727,451,040 19.52 2020-04-07
1520 2020-04-08 535,022,314 -2,680,824 4.04 13,243,397,000 10,037,018,611 18.76 2020-04-06
1521 2020-04-07 537,703,138 143,419 4.06 13,243,397,000 10,108,818,994 18.80 2020-04-03
1522 2020-04-06 537,559,719 -185,803 4.06 13,243,397,000 10,428,658,549 19.40 2020-04-02
1523 2020-04-03 537,745,522 1,133,199 4.06 13,243,397,000 10,410,753,306 19.36 2020-04-01
1524 2020-04-02 536,612,323 4,401,647 4.05 13,243,397,000 10,732,246,460 20.00 2020-03-31
1525 2020-04-01 532,210,676 -7,231,550 4.02 13,243,397,000 10,633,569,306 19.98 2020-03-30
1526 2020-03-31 539,442,226 864,676 4.07 13,243,397,000 11,409,203,080 21.15 2020-03-27
1527 2020-03-30 538,577,550 4,145,826 4.07 13,243,397,000 11,606,346,203 21.55 2020-03-26
1528 2020-03-27 534,431,724 1,612,249 4.04 13,243,397,000 11,597,168,411 21.70 2020-03-25
1529 2020-03-26 532,819,475 2,680,181 4.02 13,243,397,000 10,976,081,185 20.60 2020-03-24
1530 2020-03-25 530,139,294 -184,113 4.00 13,243,397,000 10,549,771,951 19.90 2020-03-23
1531 2020-03-24 530,323,407 -2,926,110 4.00 13,243,397,000 11,242,856,228 21.20 2020-03-20
1532 2020-03-23 533,249,517 -3,257,030 4.03 13,243,397,000 11,224,902,333 21.05 2020-03-19
1533 2020-03-20 536,506,547 -4,335,198 4.05 13,243,397,000 11,642,192,070 21.70 2020-03-18
1534 2020-03-19 540,841,745 -1,106,957 4.08 13,243,397,000 12,060,770,914 22.30 2020-03-17
1535 2020-03-18 541,948,702 -3,518,741 4.09 13,243,397,000 11,922,871,444 22.00 2020-03-16
1536 2020-03-17 545,467,443 -951,710 4.12 13,243,397,000 12,382,110,956 22.70 2020-03-13
1537 2020-03-16 546,419,153 2,532,238 4.13 13,243,397,000 12,185,147,112 22.30 2020-03-12
1538 2020-03-13 543,886,915 -1,176,096 4.11 13,243,397,000 12,781,342,503 23.50 2020-03-11
1539 2020-03-12 545,063,011 -240,652 4.12 13,243,397,000 12,945,246,511 23.75 2020-03-10
1540 2020-03-11 545,303,663 -2,092,213 4.12 13,243,397,000 12,787,370,897 23.45 2020-03-09
1541 2020-03-10 547,395,876 -11,699 4.13 13,243,397,000 13,192,240,612 24.10 2020-03-06
1542 2020-03-09 547,407,575 -39,397 4.13 13,243,397,000 13,438,855,966 24.55 2020-03-05
1543 2020-03-06 547,446,972 -38,899 4.13 13,243,397,000 13,029,237,934 23.80 2020-03-04
1544 2020-03-05 547,485,871 1,771,726 4.13 13,243,397,000 12,756,420,794 23.30 2020-03-03
1545 2020-03-04 545,714,145 -3,312,630 4.12 13,243,397,000 12,660,568,164 23.20 2020-03-02
1546 2020-03-03 549,026,775 8,193,702 4.15 13,243,397,000 12,847,226,535 23.40 2020-02-28
1547 2020-03-02 540,833,073 -2,718,407 4.08 13,243,397,000 12,979,993,752 24.00 2020-02-27
1548 2020-02-28 543,551,480 2,413,513 4.10 13,243,397,000 13,208,300,964 24.30 2020-02-26
1549 2020-02-27 541,137,967 1,173,839 4.09 13,243,397,000 12,770,856,021 23.60 2020-02-25
1550 2020-02-26 539,964,128 3,754,341 4.08 13,243,397,000 12,716,155,214 23.55 2020-02-24
1551 2020-02-25 536,209,787 -1,042,198 4.05 13,243,397,000 13,190,760,760 24.60 2020-02-21
1552 2020-02-24 537,251,985 1,898,148 4.06 13,243,397,000 13,350,711,827 24.85 2020-02-20
1553 2020-02-21 535,353,837 -1,545,608 4.04 13,243,397,000 13,330,310,541 24.90 2020-02-19
1554 2020-02-20 536,899,445 1,153,351 4.05 13,243,397,000 12,939,276,625 24.10 2020-02-18
1555 2020-02-19 535,746,094 5,344,595 4.05 13,243,397,000 12,831,118,951 23.95 2020-02-17
1556 2020-02-18 530,401,499 2,971,871 4.01 13,243,397,000 12,384,875,002 23.35 2020-02-14
1557 2020-02-17 527,429,628 -476,814 3.98 13,243,397,000 12,394,596,258 23.50 2020-02-13
1558 2020-02-14 527,906,442 1,130,389 3.99 13,243,397,000 12,564,173,320 23.80 2020-02-12
1559 2020-02-13 526,776,053 421,090 3.98 13,243,397,000 12,273,882,035 23.30 2020-02-11
1560 2020-02-12 526,354,963 -514,600 3.97 13,243,397,000 12,316,706,134 23.40 2020-02-10
1561 2020-02-11 526,869,563 11,237,615 3.98 13,243,397,000 12,328,747,774 23.40 2020-02-07
1562 2020-02-10 515,631,948 203,814,616 3.89 13,243,397,000 12,400,948,349 24.05 2020-02-06
1563 2020-02-07 311,817,332 -1,528,443 2.35 13,243,397,000 7,343,298,169 23.55 2020-02-05
1564 2020-02-06 313,345,775 171,942 2.37 13,243,397,000 7,645,636,910 24.40 2020-02-04
1565 2020-02-05 313,173,833 -74,815 2.36 13,243,397,000 7,422,219,842 23.70 2020-02-03
1566 2020-02-04 313,248,648 -618,425 2.37 13,243,397,000 7,392,668,093 23.60 2020-01-31
1567 2020-02-03 313,867,073 -1,637,380 2.37 13,243,397,000 7,391,569,569 23.55 2020-01-30
1568 2020-01-31 315,504,453 5,347,297 2.38 13,243,397,000 7,650,982,985 24.25 2020-01-29
1569 2020-01-30 310,157,156 -858,602 2.34 13,243,397,000 7,722,913,184 24.90 2020-01-23
1570 2020-01-29 311,015,758 -1,238,911 2.35 13,243,397,000 7,884,249,465 25.35 2020-01-22
1571 2020-01-23 312,254,669 -294,378 2.36 13,243,397,000 7,759,528,525 24.85 2020-01-21
1572 2020-01-22 312,549,047 -528,922 2.36 13,243,397,000 8,141,902,674 26.05 2020-01-20
1573 2020-01-21 313,077,969 2,593,703 2.36 13,243,397,000 8,108,719,397 25.90 2020-01-17
1574 2020-01-20 310,484,266 23,912,011 2.34 13,243,397,000 7,963,921,423 25.65 2020-01-16
1575 2020-01-17 286,572,255 2,916,683 2.16 13,243,397,000 7,479,535,856 26.10 2020-01-15
1576 2020-01-16 283,655,572 -6,586,798 2.14 13,243,397,000 7,431,775,986 26.20 2020-01-14
1577 2020-01-15 290,242,370 -4,328,430 2.19 13,243,397,000 7,139,962,302 24.60 2020-01-13
1578 2020-01-14 294,570,800 -1,051,691 2.22 13,243,397,000 7,526,283,940 25.55 2020-01-10
1579 2020-01-13 295,622,491 25,314 2.23 13,243,397,000 7,774,871,513 26.30 2020-01-09
1580 2020-01-10 295,597,177 2,022,660 2.23 13,243,397,000 7,788,985,614 26.35 2020-01-08
1581 2020-01-09 293,574,517 365,100 2.22 13,243,397,000 7,823,760,878 26.65 2020-01-07
1582 2020-01-08 293,209,417 406,257 2.21 13,243,397,000 7,711,407,667 26.30 2020-01-06
1583 2020-01-07 292,803,160 -3,050 2.21 13,243,397,000 7,847,124,688 26.80 2020-01-03
1584 2020-01-06 292,806,210 -1,228,215 2.21 13,243,397,000 7,759,364,565 26.50 2020-01-02
1585 2020-01-03 294,034,425 1,107,943 2.22 13,243,397,000 8,041,841,524 27.35 2019-12-30
1586 2020-01-02 292,926,482 490,135 2.21 13,243,397,000 8,055,478,255 27.50 2019-12-27
1587 2019-12-30 292,436,347 -232,663 2.21 13,243,397,000 8,085,864,995 27.65 2019-12-23
1588 2019-12-27 292,669,010 2,027,048 2.21 13,243,397,000 8,092,298,127 27.65 2019-12-20
1589 2019-12-23 290,641,962 917,734 2.19 13,243,397,000 8,137,974,936 28.00 2019-12-19
1590 2019-12-20 289,724,228 262,981 2.19 13,243,397,000 7,981,902,481 27.55 2019-12-18
1591 2019-12-19 289,461,247 -1,718,880 2.19 13,243,397,000 8,104,914,916 28.00 2019-12-17
1592 2019-12-18 291,180,127 173,445 2.20 13,243,397,000 8,065,689,518 27.70 2019-12-16
1593 2019-12-17 291,006,682 313,299 2.20 13,243,397,000 8,148,187,096 28.00 2019-12-13
1594 2019-12-16 290,693,383 1,313,463 2.20 13,243,397,000 8,139,414,724 28.00 2019-12-12
1595 2019-12-13 289,379,920 1,026,843 2.19 13,243,397,000 8,218,389,728 28.40 2019-12-11
1596 2019-12-12 288,353,077 307,224 2.18 13,243,397,000 8,218,062,695 28.50 2019-12-10
1597 2019-12-11 288,045,853 -980,130 2.18 13,243,397,000 8,281,318,274 28.75 2019-12-09
1598 2019-12-10 289,025,983 1,112,038 2.18 13,243,397,000 8,352,850,909 28.90 2019-12-06
1599 2019-12-09 287,913,945 234,938 2.17 13,243,397,000 8,133,568,946 28.25 2019-12-05
1600 2019-12-06 287,679,007 -9,046,736 2.17 13,243,397,000 8,112,547,997 28.20 2019-12-04
1601 2019-12-05 296,725,743 4,811,974 2.24 13,243,397,000 8,530,865,111 28.75 2019-12-03
1602 2019-12-04 291,913,769 1,153,845 2.20 13,243,397,000 8,231,968,286 28.20 2019-12-02
1603 2019-12-03 290,759,924 -4,711,595 2.20 13,243,397,000 8,112,201,880 27.90 2019-11-29
1604 2019-12-02 295,471,519 3,460,808 2.23 13,243,397,000 8,347,070,412 28.25 2019-11-28
1605 2019-11-29 292,010,711 3,580,623 2.20 13,243,397,000 8,351,506,335 28.60 2019-11-27
1606 2019-11-28 288,430,088 2,188,703 2.18 13,243,397,000 8,393,315,561 29.10 2019-11-26
1607 2019-11-27 286,241,385 -4,827,996 2.16 13,243,397,000 8,301,000,165 29.00 2019-11-25
1608 2019-11-26 291,069,381 -810,340 2.20 13,243,397,000 8,528,332,863 29.30 2019-11-22
1609 2019-11-25 291,879,721 -472,176 2.20 13,243,397,000 8,522,887,853 29.20 2019-11-21
1610 2019-11-22 292,351,897 -1,489,316 2.21 13,243,397,000 8,565,910,582 29.30 2019-11-20
1611 2019-11-21 293,841,213 49,942 2.22 13,243,397,000 8,712,391,965 29.65 2019-11-19
1612 2019-11-20 293,791,271 -615,032 2.22 13,243,397,000 8,622,773,804 29.35 2019-11-18
1613 2019-11-19 294,406,303 -492,297 2.22 13,243,397,000 8,729,146,884 29.65 2019-11-15
1614 2019-11-18 294,898,600 -1,094,800 2.23 13,243,397,000 8,404,610,100 28.50 2019-11-14
1615 2019-11-15 295,993,400 -500,224 2.24 13,243,397,000 8,465,411,240 28.60 2019-11-13
1616 2019-11-14 296,493,624 -985,634 2.24 13,243,397,000 8,524,191,690 28.75 2019-11-12
1617 2019-11-13 297,479,258 1,954,778 2.25 13,243,397,000 8,388,915,076 28.20 2019-11-11
1618 2019-11-12 295,524,480 590,078 2.23 13,243,397,000 8,437,223,904 28.55 2019-11-08
1619 2019-11-11 294,934,402 -540,517 2.23 13,243,397,000 8,641,577,979 29.30 2019-11-07
1620 2019-11-08 295,474,919 -1,313,227 2.23 13,243,397,000 8,642,641,381 29.25 2019-11-06
1621 2019-11-07 296,788,146 -2,835,887 2.24 13,243,397,000 8,710,732,085 29.35 2019-11-05
1622 2019-11-06 299,624,033 -3,326,350 2.26 13,243,397,000 8,778,984,167 29.30 2019-11-04
1623 2019-11-05 302,950,383 -1,026,249 2.29 13,243,397,000 8,740,118,550 28.85 2019-11-01
1624 2019-11-04 303,976,632 2,172,431 2.30 13,243,397,000 8,708,930,507 28.65 2019-10-31
1625 2019-11-01 301,804,201 4,684,105 2.28 13,243,397,000 8,646,690,359 28.65 2019-10-30
1626 2019-10-31 297,120,096 -11,845,229 2.24 13,243,397,000 8,259,938,669 27.80 2019-10-29
1627 2019-10-30 308,965,325 -5,197,850 2.33 13,243,397,000 8,805,511,763 28.50 2019-10-28
1628 2019-10-29 314,163,175 -330,438 2.37 13,243,397,000 9,330,646,298 29.70 2019-10-25
1629 2019-10-28 314,493,613 3,059,376 2.37 13,243,397,000 9,592,055,197 30.50 2019-10-24
1630 2019-10-25 311,434,237 -246,112 2.35 13,243,397,000 9,670,033,059 31.05 2019-10-23
1631 2019-10-24 311,680,349 2,860,633 2.35 13,243,397,000 9,802,346,976 31.45 2019-10-22
1632 2019-10-23 308,819,716 5,821,087 2.33 13,243,397,000 9,712,380,068 31.45 2019-10-21
1633 2019-10-22 302,998,629 316,189 2.29 13,243,397,000 9,135,408,664 30.15 2019-10-18
1634 2019-10-21 302,682,440 1,667,990 2.29 13,243,397,000 9,504,228,616 31.40 2019-10-17
1635 2019-10-18 301,014,450 3,437,710 2.27 13,243,397,000 9,271,245,060 30.80 2019-10-16
1636 2019-10-17 297,576,740 24,017,507 2.25 13,243,397,000 9,522,455,680 32.00 2019-10-15
1637 2019-10-16 273,559,233 2,357,259 2.07 13,243,397,000 8,767,573,418 32.05 2019-10-14
1638 2019-10-15 271,201,974 1,187,527 2.05 13,243,397,000 8,475,061,688 31.25 2019-10-11
1639 2019-10-14 270,014,447 241,616 2.04 13,243,397,000 8,505,455,081 31.50 2019-10-10
1640 2019-10-11 269,772,831 1,045,398 2.04 13,243,397,000 8,767,617,008 32.50 2019-10-09
1641 2019-10-10 268,727,433 11,738,206 2.06 13,025,642,000 8,491,786,883 31.60 2019-10-08
1642 2019-10-09 256,989,227 4,960,033 1.97 13,025,642,000 7,838,171,424 30.50 2019-10-04
1643 2019-10-08 252,029,194 22,189,340 1.93 13,025,642,000 7,460,064,142 29.60 2019-10-03
1644 2019-10-04 229,839,854 5,813,225 1.76 13,025,642,000 6,826,243,664 29.70 2019-10-02
1645 2019-10-03 224,026,629 1.72 13,025,642,000 6,317,550,938 28.20 2019-09-30

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top