CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

百威亞太控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01876  2019-09-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-14 6.250 2026-07-10
2 2026-07-13 6.210 2026-07-09
3 2026-07-10 6.170 2026-07-08
4 2026-07-09 1,114,540 -205,960 0.01 13,243,397,000 6,798,694 6.100 2026-07-07
5 2026-07-08 1,320,500 199,100 0.01 13,243,397,000 8,226,715 6.230 2026-07-06
6 2026-07-07 1,121,400 19,184 0.01 13,243,397,000 6,840,540 6.100 2026-07-03
7 2026-07-06 1,102,216 28,326 0.01 13,243,397,000 6,734,540 6.110 2026-07-02
8 2026-07-02 1,073,890 90 0.01 13,243,397,000 6,550,729 6.100 2026-06-30
9 2026-06-26 1,073,800 -290 0.01 13,243,397,000 6,850,844 6.380 2026-06-24
10 2026-06-25 1,074,090 -33,210 0.01 13,243,397,000 6,874,176 6.400 2026-06-23
11 2026-06-24 1,107,300 23,371 0.01 13,243,397,000 7,153,158 6.460 2026-06-22
12 2026-06-22 1,083,929 12,195 0.01 13,243,397,000 6,991,342 6.450 2026-06-18
13 2026-06-18 1,071,734 -175,068 0.01 13,243,397,000 7,309,226 6.820 2026-06-16
14 2026-06-17 1,246,802 187,002 0.01 13,243,397,000 8,765,018 7.030 2026-06-15
15 2026-06-16 1,059,800 -947 0.01 13,243,397,000 7,662,354 7.230 2026-06-12
16 2026-06-15 1,060,747 400 0.01 13,243,397,000 7,414,622 6.990 2026-06-11
17 2026-06-12 1,060,347 500 0.01 13,243,397,000 7,369,412 6.950 2026-06-10
18 2026-06-11 1,059,847 47 0.01 13,243,397,000 7,281,149 6.870 2026-06-09
19 2026-06-10 1,059,800 -5 0.01 13,243,397,000 7,471,590 7.050 2026-06-08
20 2026-06-09 1,059,805 2,152 0.01 13,243,397,000 7,429,233 7.010 2026-06-05
21 2026-06-08 1,057,653 8,547 0.01 13,243,397,000 7,414,148 7.010 2026-06-04
22 2026-06-05 1,049,106 368 0.01 13,243,397,000 7,427,670 7.080 2026-06-03
23 2026-06-04 1,048,738 238 0.01 13,243,397,000 7,456,527 7.110 2026-06-02
24 2026-06-03 1,048,500 -6,658 0.01 13,243,397,000 7,528,230 7.180 2026-06-01
25 2026-06-02 1,055,158 11,958 0.01 13,243,397,000 7,375,554 6.990 2026-05-29
26 2026-06-01 1,043,200 -958 0.01 13,243,397,000 7,375,424 7.070 2026-05-28
27 2026-05-29 1,044,158 -7,800 0.01 13,243,397,000 7,444,847 7.130 2026-05-27
28 2026-05-28 1,051,958 22,758 0.01 13,243,397,000 7,563,578 7.190 2026-05-26
29 2026-05-26 1,029,200 -64,044 0.01 13,243,397,000 7,307,320 7.100 2026-05-22
30 2026-05-22 1,093,244 64,044 0.01 13,243,397,000 7,871,357 7.200 2026-05-20
31 2026-05-21 1,029,200 -28,800 0.01 13,243,397,000 7,739,584 7.520 2026-05-19
32 2026-05-20 1,058,000 5,600 0.01 13,243,397,000 8,030,220 7.590 2026-05-18
33 2026-05-18 1,052,400 23,200 0.01 13,243,397,000 8,271,864 7.860 2026-05-14
34 2026-05-13 1,029,200 -4,700 0.01 13,243,397,000 8,274,768 8.040 2026-05-11
35 2026-05-07 1,033,900 -30,000 0.01 13,243,397,000 8,405,607 8.130 2026-05-05
36 2026-05-06 1,063,900 -158,085 0.01 13,243,397,000 8,436,727 7.930 2026-05-04
37 2026-05-04 1,221,985 177,900 0.01 13,243,397,000 9,372,625 7.670 2026-04-30
38 2026-04-30 1,044,085 -115 0.01 13,243,397,000 7,914,164 7.580 2026-04-28
39 2026-04-29 1,044,200 300 0.01 13,243,397,000 7,873,268 7.540 2026-04-27
40 2026-04-28 1,043,900 -949 0.01 13,243,397,000 7,881,445 7.550 2026-04-24
41 2026-04-27 1,044,849 400 0.01 13,243,397,000 7,930,404 7.590 2026-04-23
42 2026-04-24 1,044,449 400 0.01 13,243,397,000 7,906,479 7.570 2026-04-22
43 2026-04-23 1,044,049 -360,800 0.01 13,243,397,000 7,934,772 7.600 2026-04-21
44 2026-04-22 1,404,849 360,400 0.01 13,243,397,000 10,550,416 7.510 2026-04-20
45 2026-04-21 1,044,449 -101,251 0.01 13,243,397,000 7,728,923 7.400 2026-04-17
46 2026-04-20 1,145,700 100,567 0.01 13,243,397,000 8,569,836 7.480 2026-04-16
47 2026-04-17 1,045,133 -28,767 0.01 13,243,397,000 7,869,851 7.530 2026-04-15
48 2026-04-16 1,073,900 30,000 0.01 13,243,397,000 8,086,467 7.530 2026-04-14
49 2026-04-15 1,043,900 -28,195 0.01 13,243,397,000 7,985,835 7.650 2026-04-13
50 2026-04-14 1,072,095 27,300 0.01 13,243,397,000 8,276,573 7.720 2026-04-10
51 2026-04-13 1,044,795 300 0.01 13,243,397,000 8,013,578 7.670 2026-04-09
52 2026-04-10 1,044,495 -9,305 0.01 13,243,397,000 8,220,176 7.870 2026-04-08
53 2026-04-02 1,053,800 -2,626,100 0.01 13,243,397,000 7,587,360 7.200 2026-03-31
54 2026-04-01 3,679,900 2,597,200 0.03 13,243,397,000 26,274,486 7.140 2026-03-30
55 2026-03-31 1,082,700 22,333 0.01 13,243,397,000 7,730,478 7.140 2026-03-27
56 2026-03-30 1,060,367 15,767 0.01 13,243,397,000 7,539,209 7.110 2026-03-26
57 2026-03-26 1,044,600 -5,656 0.01 13,243,397,000 7,437,552 7.120 2026-03-24
58 2026-03-25 1,050,256 11,195 0.01 13,243,397,000 7,404,305 7.050 2026-03-23
59 2026-03-24 1,039,061 161 0.01 13,243,397,000 7,605,927 7.320 2026-03-20
60 2026-03-23 1,038,900 400 0.01 13,243,397,000 7,428,135 7.150 2026-03-19
61 2026-03-20 1,038,500 -82,700 0.01 13,243,397,000 7,601,820 7.320 2026-03-18
62 2026-03-19 1,121,200 50,500 0.01 13,243,397,000 8,274,456 7.380 2026-03-17
63 2026-03-18 1,070,700 15,900 0.01 13,243,397,000 7,858,938 7.340 2026-03-16
64 2026-03-17 1,054,800 100 0.01 13,243,397,000 7,900,452 7.490 2026-03-13
65 2026-03-16 1,054,700 -59,500 0.01 13,243,397,000 7,973,532 7.560 2026-03-12
66 2026-03-13 1,114,200 69,230 0.01 13,243,397,000 8,601,624 7.720 2026-03-11
67 2026-03-12 1,044,970 -199 0.01 13,243,397,000 8,056,719 7.710 2026-03-10
68 2026-03-11 1,045,169 572 0.01 13,243,397,000 7,974,639 7.630 2026-03-09
69 2026-03-10 1,044,597 297 0.01 13,243,397,000 8,053,843 7.710 2026-03-06
70 2026-03-09 1,044,300 -252,050 0.01 13,243,397,000 7,811,364 7.480 2026-03-05
71 2026-03-06 1,296,350 278,316 0.01 13,243,397,000 9,683,735 7.470 2026-03-04
72 2026-03-05 1,018,034 34 0.01 13,243,397,000 7,777,780 7.640 2026-03-03
73 2026-03-04 1,018,000 -134 0.01 13,243,397,000 7,808,060 7.670 2026-03-02
74 2026-03-03 1,018,134 15,234 0.01 13,243,397,000 7,931,264 7.790 2026-02-27
75 2026-03-02 1,002,900 -3,000 0.01 13,243,397,000 7,922,910 7.900 2026-02-26
76 2026-02-26 1,005,900 -9,000 0.01 13,243,397,000 7,926,492 7.880 2026-02-24
77 2026-02-24 1,014,900 14,897 0.01 13,243,397,000 7,855,326 7.740 2026-02-20
78 2026-02-13 1,000,003 -100 0.01 13,243,397,000 8,260,025 8.260 2026-02-11
79 2026-02-12 1,000,103 180 0.01 13,243,397,000 8,220,847 8.220 2026-02-10
80 2026-02-11 999,923 -400 0.01 13,243,397,000 8,099,376 8.100 2026-02-09
81 2026-02-10 1,000,323 -45,600 0.01 13,243,397,000 8,202,649 8.200 2026-02-06
82 2026-02-09 1,045,923 44,914 0.01 13,243,397,000 8,524,272 8.150 2026-02-05
83 2026-02-06 1,001,009 685 0.01 13,243,397,000 7,968,032 7.960 2026-02-04
84 2026-02-05 1,000,324 324 0.01 13,243,397,000 7,812,530 7.810 2026-02-03
85 2026-02-04 1,000,000 200 0.01 13,243,397,000 7,750,000 7.750 2026-02-02
86 2026-02-03 999,800 44,744 0.01 13,243,397,000 7,698,460 7.700 2026-01-30
87 2026-02-02 955,056 16 0.01 13,243,397,000 7,583,145 7.940 2026-01-29
88 2026-01-30 955,040 400 0.01 13,243,397,000 7,353,808 7.700 2026-01-28
89 2026-01-29 954,640 340 0.01 13,243,397,000 7,341,182 7.690 2026-01-27
90 2026-01-26 954,300 -56,800 0.01 13,243,397,000 7,367,196 7.720 2026-01-22
91 2026-01-23 1,011,100 -301 0.01 13,243,397,000 7,704,582 7.620 2026-01-21
92 2026-01-22 1,011,401 220 0.01 13,243,397,000 7,767,560 7.680 2026-01-20
93 2026-01-21 1,011,181 81 0.01 13,243,397,000 7,684,976 7.600 2026-01-19
94 2026-01-20 1,011,100 30,093 0.01 13,243,397,000 7,734,915 7.650 2026-01-16
95 2026-01-19 981,007 207 0.01 13,243,397,000 7,573,374 7.720 2026-01-15
96 2026-01-16 980,800 -44,100 0.01 13,243,397,000 7,552,160 7.700 2026-01-14
97 2026-01-15 1,024,900 58,808 0.01 13,243,397,000 7,963,473 7.770 2026-01-13
98 2026-01-14 966,092 492 0.01 13,243,397,000 7,583,822 7.850 2026-01-12
99 2026-01-12 965,600 -595,500 0.01 13,243,397,000 7,531,680 7.800 2026-01-08
100 2026-01-09 1,561,100 594,156 0.01 13,243,397,000 12,473,189 7.990 2026-01-07
101 2026-01-08 966,944 -4,711 0.01 13,243,397,000 7,580,841 7.840 2026-01-06
102 2026-01-07 971,655 6,055 0.01 13,243,397,000 7,637,208 7.860 2026-01-05
103 2026-01-05 965,600 20,200 0.01 13,243,397,000 7,377,184 7.640 2025-12-30
104 2026-01-02 945,400 -741 0.01 13,243,397,000 7,345,758 7.770 2025-12-29
105 2025-12-30 946,141 741 0.01 13,243,397,000 7,446,130 7.870 2025-12-23
106 2025-12-29 945,400 -462,441 0.01 13,243,397,000 7,411,936 7.840 2025-12-22
107 2025-12-23 1,407,841 462,441 0.01 13,243,397,000 11,051,552 7.850 2025-12-19
108 2025-12-22 945,400 -10,000 0.01 13,243,397,000 7,449,752 7.880 2025-12-18
109 2025-12-19 955,400 10,000 0.01 13,243,397,000 7,557,214 7.910 2025-12-17
110 2025-12-18 945,400 -48 0.01 13,243,397,000 7,411,936 7.840 2025-12-16
111 2025-12-17 945,448 48 0.01 13,243,397,000 7,402,858 7.830 2025-12-15
112 2025-12-12 945,400 10,000 0.01 13,243,397,000 7,364,666 7.790 2025-12-10
113 2025-12-11 935,400 -134,300 0.01 13,243,397,000 7,361,598 7.870 2025-12-09
114 2025-12-10 1,069,700 173,600 0.01 13,243,397,000 8,343,660 7.800 2025-12-08
115 2025-12-09 896,100 -94,377 0.01 13,243,397,000 7,097,112 7.920 2025-12-05
116 2025-12-08 990,477 102,971 0.01 13,243,397,000 8,022,864 8.100 2025-12-04
117 2025-12-05 887,506 -90,694 0.01 13,243,397,000 7,250,924 8.170 2025-12-03
118 2025-12-04 978,200 -36,600 0.01 13,243,397,000 8,109,278 8.290 2025-12-02
119 2025-12-03 1,014,800 25,000 0.01 13,243,397,000 8,219,880 8.100 2025-12-01
120 2025-12-02 989,800 25,600 0.01 13,243,397,000 7,928,298 8.010 2025-11-28
121 2025-12-01 964,200 48,800 0.01 13,243,397,000 7,781,094 8.070 2025-11-27
122 2025-11-28 915,400 -100 0.01 13,243,397,000 7,304,892 7.980 2025-11-26
123 2025-11-27 915,500 700 0.01 13,243,397,000 7,296,535 7.970 2025-11-25
124 2025-11-25 914,800 -26 0.01 13,243,397,000 7,172,032 7.840 2025-11-21
125 2025-11-24 914,826 -101 0.01 13,243,397,000 7,291,163 7.970 2025-11-20
126 2025-11-21 914,927 14,927 0.01 13,243,397,000 7,191,326 7.860 2025-11-19
127 2025-11-19 900,000 -313,969 0.01 13,243,397,000 7,335,000 8.150 2025-11-17
128 2025-11-17 1,213,969 313,843 0.01 13,243,397,000 9,978,825 8.220 2025-11-13
129 2025-11-13 900,126 -500,674 0.01 13,243,397,000 7,156,002 7.950 2025-11-11
130 2025-11-12 1,400,800 500,474 0.01 13,243,397,000 11,122,352 7.940 2025-11-10
131 2025-11-11 900,326 -1,200 0.01 13,243,397,000 7,004,536 7.780 2025-11-07
132 2025-11-10 901,526 -1,587,523 0.01 13,243,397,000 7,067,964 7.840 2025-11-06
133 2025-11-07 2,489,049 1,586,287 0.02 13,243,397,000 19,439,473 7.810 2025-11-05
134 2025-11-06 902,762 2,051 0.01 13,243,397,000 7,005,433 7.760 2025-11-04
135 2025-11-05 900,711 -141 0.01 13,243,397,000 7,070,581 7.850 2025-11-03
136 2025-11-04 900,852 9,952 0.01 13,243,397,000 7,098,714 7.880 2025-10-31
137 2025-11-03 890,900 32,892 0.01 13,243,397,000 7,127,200 8.000 2025-10-30
138 2025-10-31 858,008 194 0.01 13,243,397,000 7,207,267 8.400 2025-10-28
139 2025-10-30 857,814 -91,944 0.01 13,243,397,000 7,162,747 8.350 2025-10-27
140 2025-10-28 949,758 -800 0.01 13,243,397,000 7,702,537 8.110 2025-10-24
141 2025-10-27 950,558 31,235 0.01 13,243,397,000 7,737,542 8.140 2025-10-23
142 2025-10-24 919,323 -549 0.01 13,243,397,000 7,474,096 8.130 2025-10-22
143 2025-10-23 919,872 52,823 0.01 13,243,397,000 7,561,348 8.220 2025-10-21
144 2025-10-22 867,049 -175 0.01 13,243,397,000 7,144,484 8.240 2025-10-20
145 2025-10-21 867,224 624 0.01 13,243,397,000 7,041,859 8.120 2025-10-17
146 2025-10-20 866,600 -824 0.01 13,243,397,000 7,166,782 8.270 2025-10-16
147 2025-10-17 867,424 824 0.01 13,243,397,000 7,164,922 8.260 2025-10-15
148 2025-10-16 866,600 32,866 0.01 13,243,397,000 7,097,454 8.190 2025-10-14
149 2025-10-15 833,734 -166 0.01 13,243,397,000 7,003,366 8.400 2025-10-13
150 2025-10-13 833,900 -10,158 0.01 13,243,397,000 6,929,709 8.310 2025-10-09
151 2025-10-10 844,058 758 0.01 13,243,397,000 6,819,989 8.080 2025-10-08
152 2025-10-09 843,300 -858 0.01 13,243,397,000 6,796,998 8.060 2025-10-06
153 2025-10-08 844,158 43,958 0.01 13,243,397,000 6,930,537 8.210 2025-10-03
154 2025-10-03 800,200 -169 0.01 13,243,397,000 6,625,656 8.280 2025-09-30
155 2025-10-02 800,369 -66,355 0.01 13,243,397,000 6,539,015 8.170 2025-09-29
156 2025-09-30 866,724 66,100 0.01 13,243,397,000 6,977,128 8.050 2025-09-26
157 2025-09-29 800,624 -470,676 0.01 13,243,397,000 6,445,023 8.050 2025-09-25
158 2025-09-26 1,271,300 63,300 0.01 13,243,397,000 10,348,382 8.140 2025-09-24
159 2025-09-25 1,208,000 87,700 0.01 13,243,397,000 9,664,000 8.000 2025-09-23
160 2025-09-24 1,120,300 383,300 0.01 13,243,397,000 9,052,024 8.080 2025-09-22
161 2025-09-23 737,000 -508,396 0.01 13,243,397,000 6,013,920 8.160 2025-09-19
162 2025-09-22 1,245,396 522,796 0.01 13,243,397,000 10,249,609 8.230 2025-09-18
163 2025-09-18 722,600 -7,347 0.01 13,243,397,000 5,946,998 8.230 2025-09-16
164 2025-09-17 729,947 -14,012 0.01 13,243,397,000 5,912,571 8.100 2025-09-15
165 2025-09-16 743,959 69,359 0.01 13,243,397,000 6,100,464 8.200 2025-09-12
166 2025-09-15 674,600 -915 0.01 13,243,397,000 5,639,656 8.360 2025-09-11
167 2025-09-12 675,515 -165,196 0.01 13,243,397,000 5,606,775 8.300 2025-09-10
168 2025-09-11 840,711 198,511 0.01 13,243,397,000 6,927,459 8.240 2025-09-09
169 2025-09-10 642,200 9,329 0.00 13,243,397,000 5,394,480 8.400 2025-09-08
170 2025-09-09 632,871 28,340 0.00 13,243,397,000 5,322,445 8.410 2025-09-05
171 2025-09-08 604,531 117 0.00 13,243,397,000 5,156,649 8.530 2025-09-04
172 2025-09-05 604,414 -578,994 0.00 13,243,397,000 5,210,049 8.620 2025-09-03
173 2025-09-04 1,183,408 26,064 0.01 13,243,397,000 10,437,659 8.820 2025-09-02
174 2025-09-03 1,157,344 486,510 0.01 13,243,397,000 10,092,040 8.720 2025-09-01
175 2025-09-02 670,834 44,134 0.01 13,243,397,000 5,635,006 8.400 2025-08-29
176 2025-09-01 626,700 42,200 0.00 13,243,397,000 5,201,610 8.300 2025-08-28
177 2025-08-28 584,500 -17,960 0.00 13,243,397,000 5,026,700 8.600 2025-08-26
178 2025-08-27 602,460 -292 0.00 13,243,397,000 5,163,082 8.570 2025-08-25
179 2025-08-26 602,752 -3,500 0.00 13,243,397,000 5,069,144 8.410 2025-08-22
180 2025-08-25 606,252 23,284 0.00 13,243,397,000 5,110,704 8.430 2025-08-21
181 2025-08-22 582,968 -74 0.00 13,243,397,000 4,996,036 8.570 2025-08-20
182 2025-08-21 583,042 3 0.00 13,243,397,000 4,961,687 8.510 2025-08-19
183 2025-08-20 583,039 -24,767 0.00 13,243,397,000 4,926,680 8.450 2025-08-18
184 2025-08-19 607,806 2,846 0.00 13,243,397,000 5,160,273 8.490 2025-08-15
185 2025-08-18 604,960 -16,932 0.00 13,243,397,000 5,142,160 8.500 2025-08-14
186 2025-08-15 621,892 19,992 0.00 13,243,397,000 5,310,958 8.540 2025-08-13
187 2025-08-14 601,900 13,600 0.00 13,243,397,000 5,080,036 8.440 2025-08-12
188 2025-08-12 588,300 -13,600 0.00 13,243,397,000 4,982,901 8.470 2025-08-08
189 2025-08-11 601,900 13,415 0.00 13,243,397,000 5,037,903 8.370 2025-08-07
190 2025-08-08 588,485 185 0.00 13,243,397,000 4,825,577 8.200 2025-08-06
191 2025-08-06 588,300 -45,700 0.00 13,243,397,000 4,782,879 8.130 2025-08-04
192 2025-08-05 634,000 -519,500 0.00 13,243,397,000 5,129,060 8.090 2025-08-01
193 2025-08-04 1,153,500 305,064 0.01 13,243,397,000 9,527,910 8.260 2025-07-31
194 2025-08-01 848,436 272,036 0.01 13,243,397,000 7,440,784 8.770 2025-07-30
195 2025-07-31 576,400 3,745 0.00 13,243,397,000 5,101,140 8.850 2025-07-29
196 2025-07-30 572,655 -89,953 0.00 13,243,397,000 5,056,544 8.830 2025-07-28
197 2025-07-29 662,608 61,708 0.01 13,243,397,000 5,811,072 8.770 2025-07-25
198 2025-07-28 600,900 -328 0.00 13,243,397,000 5,323,974 8.860 2025-07-24
199 2025-07-25 601,228 1,228 0.00 13,243,397,000 5,272,770 8.770 2025-07-23
200 2025-07-24 600,000 -501,230 0.00 13,243,397,000 5,166,000 8.610 2025-07-22
201 2025-07-23 1,101,230 30 0.01 13,243,397,000 9,217,295 8.370 2025-07-21
202 2025-07-22 1,101,200 467,100 0.01 13,243,397,000 9,195,020 8.350 2025-07-18
203 2025-07-21 634,100 20,300 0.00 13,243,397,000 5,339,122 8.420 2025-07-17
204 2025-07-18 613,800 -38,408 0.00 13,243,397,000 5,057,712 8.240 2025-07-16
205 2025-07-17 652,208 38,200 0.00 13,243,397,000 5,485,069 8.410 2025-07-15
206 2025-07-16 614,008 -22,500 0.00 13,243,397,000 5,182,228 8.440 2025-07-14
207 2025-07-15 636,508 -5,192 0.00 13,243,397,000 5,232,096 8.220 2025-07-11
208 2025-07-11 641,700 -43,808 0.00 13,243,397,000 5,165,685 8.050 2025-07-09
209 2025-07-10 685,508 208 0.01 13,243,397,000 5,573,180 8.130 2025-07-08
210 2025-07-08 685,300 -4,200 0.01 13,243,397,000 5,434,429 7.930 2025-07-04
211 2025-07-07 689,500 17,822 0.01 13,243,397,000 5,516,000 8.000 2025-07-03
212 2025-07-04 671,678 5,378 0.01 13,243,397,000 5,353,274 7.970 2025-07-02
213 2025-07-03 666,300 -13,700 0.01 13,243,397,000 5,177,151 7.770 2025-06-30
214 2025-06-30 680,000 43,127 0.01 13,243,397,000 5,460,400 8.030 2025-06-26
215 2025-06-27 636,873 -1,927 0.00 13,243,397,000 5,260,571 8.260 2025-06-25
216 2025-06-26 638,800 -22,202 0.00 13,243,397,000 5,161,504 8.080 2025-06-24
217 2025-06-25 661,002 -5,898 0.00 13,243,397,000 5,274,796 7.980 2025-06-23
218 2025-06-23 666,900 -45,805 0.01 13,243,397,000 5,281,848 7.920 2025-06-19
219 2025-06-20 712,705 41,164 0.01 13,243,397,000 5,687,386 7.980 2025-06-18
220 2025-06-19 671,541 9,841 0.01 13,243,397,000 5,318,605 7.920 2025-06-17
221 2025-06-18 661,700 -5,141 0.00 13,243,397,000 5,313,451 8.030 2025-06-16
222 2025-06-17 666,841 20,200 0.01 13,243,397,000 5,294,718 7.940 2025-06-13
223 2025-06-16 646,641 14,928 0.00 13,243,397,000 5,211,926 8.060 2025-06-12
224 2025-06-13 631,713 42,372 0.00 13,243,397,000 5,439,049 8.610 2025-06-11
225 2025-06-12 589,341 -671 0.00 13,243,397,000 5,097,800 8.650 2025-06-10
226 2025-06-11 590,012 9,871 0.00 13,243,397,000 5,050,503 8.560 2025-06-09
227 2025-06-10 580,141 -126,700 0.00 13,243,397,000 5,070,432 8.740 2025-06-06
228 2025-06-09 706,841 108,500 0.01 13,243,397,000 6,092,969 8.620 2025-06-05
229 2025-06-05 598,341 -126,700 0.00 13,243,397,000 5,020,081 8.390 2025-06-03
230 2025-06-04 725,041 73,092 0.01 13,243,397,000 5,981,588 8.250 2025-06-02
231 2025-06-03 651,949 76,808 0.00 13,243,397,000 5,332,943 8.180 2025-05-30
232 2025-06-02 575,141 -124,889 0.00 13,243,397,000 4,854,190 8.440 2025-05-29
233 2025-05-30 700,030 -428,843 0.01 13,243,397,000 5,817,249 8.310 2025-05-28
234 2025-05-29 1,128,873 -5,020,640 0.01 13,243,397,000 9,008,407 7.980 2025-05-27
235 2025-05-28 6,149,513 3,381,442 0.05 13,243,397,000 48,458,162 7.880 2025-05-26
236 2025-05-27 2,768,071 -857,797 0.02 13,243,397,000 21,618,635 7.810 2025-05-23
237 2025-05-26 3,625,868 -1,427,208 0.03 13,243,397,000 27,774,149 7.660 2025-05-22
238 2025-05-23 5,053,076 -1,322,789 0.04 13,243,397,000 40,374,077 7.990 2025-05-21
239 2025-05-22 6,375,865 -1,708,417 0.05 13,243,397,000 54,386,128 8.530 2025-05-20
240 2025-05-21 8,084,282 -1,218,151 0.06 13,243,397,000 67,746,283 8.380 2025-05-19
241 2025-05-20 9,302,433 -1,069,342 0.07 13,243,397,000 80,093,948 8.610 2025-05-16
242 2025-05-19 10,371,775 -1,757,481 0.08 13,243,397,000 91,375,338 8.810 2025-05-15
243 2025-05-16 12,129,256 -889,772 0.09 13,243,397,000 107,950,378 8.900 2025-05-14
244 2025-05-15 13,019,028 -4,763,623 0.10 13,243,397,000 112,484,402 8.640 2025-05-13
245 2025-05-14 17,782,651 154,000 0.13 13,243,397,000 152,397,319 8.570 2025-05-12
246 2025-05-13 17,628,651 -2,046,603 0.13 13,243,397,000 146,846,663 8.330 2025-05-09
247 2025-05-12 19,675,254 -13,797,197 0.15 13,243,397,000 163,501,361 8.310 2025-05-08
248 2025-05-09 33,472,451 -386,300 0.25 13,243,397,000 283,176,935 8.460 2025-05-07
249 2025-05-08 33,858,751 -3,628,241 0.26 13,243,397,000 288,476,559 8.520 2025-05-06
250 2025-05-07 37,486,992 -1,393,809 0.28 13,243,397,000 316,390,212 8.440 2025-05-02
251 2025-05-06 38,880,801 -79,210 0.29 13,243,397,000 319,600,184 8.220 2025-04-30
252 2025-05-02 38,960,011 565,200 0.29 13,243,397,000 315,186,489 8.090 2025-04-29
253 2025-04-30 38,394,811 -590 0.29 13,243,397,000 313,685,606 8.170 2025-04-28
254 2025-04-29 38,395,401 -47,410 0.29 13,243,397,000 313,306,472 8.160 2025-04-25
255 2025-04-28 38,442,811 32,300 0.29 13,243,397,000 314,462,194 8.180 2025-04-24
256 2025-04-25 38,410,511 25,438,417 0.29 13,243,397,000 323,032,398 8.410 2025-04-23
257 2025-04-24 12,972,094 563,508 0.10 13,243,397,000 109,354,752 8.430 2025-04-22
258 2025-04-23 12,408,586 -4,010,788 0.09 13,243,397,000 104,728,466 8.440 2025-04-17
259 2025-04-22 16,419,374 838,540 0.12 13,243,397,000 137,430,160 8.370 2025-04-16
260 2025-04-17 15,580,834 1,122,505 0.12 13,243,397,000 134,150,981 8.610 2025-04-15
261 2025-04-16 14,458,329 -1,938,329 0.11 13,243,397,000 125,353,712 8.670 2025-04-14
262 2025-04-15 16,396,658 -8,119,855 0.12 13,243,397,000 139,207,626 8.490 2025-04-11
263 2025-04-14 24,516,513 2,883,647 0.19 13,243,397,000 210,596,847 8.590 2025-04-10
264 2025-04-11 21,632,866 12,427,410 0.16 13,243,397,000 183,014,046 8.460 2025-04-09
265 2025-04-10 9,205,456 2,685,388 0.07 13,243,397,000 79,627,194 8.650 2025-04-08
266 2025-04-09 6,520,068 -2,529,293 0.05 13,243,397,000 54,768,571 8.400 2025-04-07
267 2025-04-08 9,049,361 3,267,971 0.07 13,243,397,000 82,439,679 9.110 2025-04-03
268 2025-04-07 5,781,390 1,407,528 0.04 13,243,397,000 54,171,624 9.370 2025-04-02
269 2025-04-03 4,373,862 2,929,999 0.03 13,243,397,000 40,589,439 9.280 2025-04-01
270 2025-04-02 1,443,863 476,981 0.01 13,243,397,000 13,543,435 9.380 2025-03-31
271 2025-04-01 966,882 -90,893 0.01 13,243,397,000 9,175,710 9.490 2025-03-28
272 2025-03-31 1,057,775 -548,743 0.01 13,243,397,000 9,995,974 9.450 2025-03-27
273 2025-03-28 1,606,518 455,291 0.01 13,243,397,000 14,779,966 9.200 2025-03-26
274 2025-03-27 1,151,227 -17,874 0.01 13,243,397,000 11,028,755 9.580 2025-03-25
275 2025-03-26 1,169,101 133,053 0.01 13,243,397,000 11,001,240 9.410 2025-03-24
276 2025-03-25 1,036,048 -368,956 0.01 13,243,397,000 9,790,654 9.450 2025-03-21
277 2025-03-24 1,405,004 -3,720,874 0.01 13,243,397,000 13,291,338 9.460 2025-03-20
278 2025-03-21 5,125,878 1,230,346 0.04 13,243,397,000 49,926,052 9.740 2025-03-19
279 2025-03-20 3,895,532 700,482 0.03 13,243,397,000 35,644,118 9.150 2025-03-18
280 2025-03-19 3,195,050 -401,800 0.02 13,243,397,000 30,001,520 9.390 2025-03-17
281 2025-03-18 3,596,850 1,102,197 0.03 13,243,397,000 32,623,430 9.070 2025-03-14
282 2025-03-17 2,494,653 586,838 0.02 13,243,397,000 21,553,802 8.640 2025-03-13
283 2025-03-14 1,907,815 359,888 0.01 13,243,397,000 16,540,756 8.670 2025-03-12
284 2025-03-13 1,547,927 -266 0.01 13,243,397,000 13,699,154 8.850 2025-03-11
285 2025-03-12 1,548,193 6,485 0.01 13,243,397,000 13,531,207 8.740 2025-03-10
286 2025-03-11 1,541,708 238,300 0.01 13,243,397,000 13,597,865 8.820 2025-03-07
287 2025-03-10 1,303,408 -6,478 0.01 13,243,397,000 11,430,888 8.770 2025-03-06
288 2025-03-07 1,309,886 624,086 0.01 13,243,397,000 11,330,514 8.650 2025-03-05
289 2025-03-06 685,800 -40,500 0.01 13,243,397,000 5,891,022 8.590 2025-03-04
290 2025-03-05 726,300 -2,200 0.01 13,243,397,000 5,970,186 8.220 2025-03-03
291 2025-03-04 728,500 13,900 0.01 13,243,397,000 6,068,405 8.330 2025-02-28
292 2025-03-03 714,600 -43,900 0.01 13,243,397,000 6,367,086 8.910 2025-02-27
293 2025-02-28 758,500 -87,862 0.01 13,243,397,000 6,568,610 8.660 2025-02-26
294 2025-02-27 846,362 -304,700 0.01 13,243,397,000 6,635,478 7.840 2025-02-25
295 2025-02-26 1,151,062 325,218 0.01 13,243,397,000 9,346,623 8.120 2025-02-24
296 2025-02-25 825,844 -722 0.01 13,243,397,000 6,548,943 7.930 2025-02-21
297 2025-02-24 826,566 -2,067,968 0.01 13,243,397,000 6,488,543 7.850 2025-02-20
298 2025-02-21 2,894,534 1,818,290 0.02 13,243,397,000 23,822,015 8.230 2025-02-19
299 2025-02-20 1,076,244 117,900 0.01 13,243,397,000 8,523,852 7.920 2025-02-18
300 2025-02-19 958,344 103 0.01 13,243,397,000 7,331,332 7.650 2025-02-17
301 2025-02-18 958,241 397 0.01 13,243,397,000 7,292,214 7.610 2025-02-14
302 2025-02-17 957,844 32,869 0.01 13,243,397,000 7,155,095 7.470 2025-02-13
303 2025-02-14 924,975 -35,877 0.01 13,243,397,000 6,826,316 7.380 2025-02-12
304 2025-02-13 960,852 36,208 0.01 13,243,397,000 6,956,568 7.240 2025-02-11
305 2025-02-12 924,644 -108 0.01 13,243,397,000 6,842,366 7.400 2025-02-10
306 2025-02-11 924,752 -7,892 0.01 13,243,397,000 6,852,412 7.410 2025-02-07
307 2025-02-10 932,644 -518 0.01 13,243,397,000 6,798,975 7.290 2025-02-06
308 2025-02-07 933,162 -882 0.01 13,243,397,000 6,737,430 7.220 2025-02-05
309 2025-02-06 934,044 1,325 0.01 13,243,397,000 6,921,266 7.410 2025-02-04
310 2025-02-05 932,719 -20,800 0.01 13,243,397,000 6,790,194 7.280 2025-02-03
311 2025-02-04 953,519 -173,300 0.01 13,243,397,000 6,836,731 7.170 2025-01-27
312 2025-02-03 1,126,819 -300,300 0.01 13,243,397,000 8,011,683 7.110 2025-01-24
313 2025-01-27 1,427,119 -1,368 0.01 13,243,397,000 9,975,562 6.990 2025-01-23
314 2025-01-24 1,428,487 -33,932 0.01 13,243,397,000 9,927,985 6.950 2025-01-22
315 2025-01-22 1,462,419 -23,886 0.01 13,243,397,000 10,441,672 7.140 2025-01-20
316 2025-01-21 1,486,305 68,772 0.01 13,243,397,000 10,686,533 7.190 2025-01-17
317 2025-01-20 1,417,533 700 0.01 13,243,397,000 10,007,783 7.060 2025-01-16
318 2025-01-17 1,416,833 1,100 0.01 13,243,397,000 9,875,326 6.970 2025-01-15
319 2025-01-16 1,415,733 29,900 0.01 13,243,397,000 9,924,288 7.010 2025-01-14
320 2025-01-15 1,385,833 -16,000 0.01 13,243,397,000 9,673,114 6.980 2025-01-13
321 2025-01-14 1,401,833 16,809 0.01 13,243,397,000 9,728,721 6.940 2025-01-10
322 2025-01-13 1,385,024 62,291 0.01 13,243,397,000 9,625,917 6.950 2025-01-09
323 2025-01-10 1,322,733 13,000 0.01 13,243,397,000 9,259,131 7.000 2025-01-08
324 2025-01-09 1,309,733 9,800 0.01 13,243,397,000 9,299,104 7.100 2025-01-07
325 2025-01-07 1,299,933 -21,600 0.01 13,243,397,000 9,385,516 7.220 2025-01-03
326 2025-01-06 1,321,533 -422,966 0.01 13,243,397,000 9,554,684 7.230 2025-01-02
327 2025-01-03 1,744,499 474,984 0.01 13,243,397,000 12,909,293 7.400 2024-12-30
328 2025-01-02 1,269,515 414,182 0.01 13,243,397,000 9,419,801 7.420 2024-12-27
329 2024-12-27 855,333 -500 0.01 13,243,397,000 6,346,571 7.420 2024-12-20
330 2024-12-23 855,833 -33,900 0.01 13,243,397,000 6,316,048 7.380 2024-12-19
331 2024-12-20 889,733 33,800 0.01 13,243,397,000 6,530,640 7.340 2024-12-18
332 2024-12-19 855,933 12,157 0.01 13,243,397,000 6,179,836 7.220 2024-12-17
333 2024-12-18 843,776 -3,257 0.01 13,243,397,000 6,184,878 7.330 2024-12-16
334 2024-12-17 847,033 17,400 0.01 13,243,397,000 6,183,341 7.300 2024-12-13
335 2024-12-16 829,633 -364,700 0.01 13,243,397,000 6,446,248 7.770 2024-12-12
336 2024-12-13 1,194,333 329,900 0.01 13,243,397,000 8,814,178 7.380 2024-12-11
337 2024-12-12 864,433 -37,106 0.01 13,243,397,000 6,535,113 7.560 2024-12-10
338 2024-12-10 901,539 44,106 0.01 13,243,397,000 6,725,481 7.460 2024-12-06
339 2024-12-09 857,433 -1,181,657 0.01 13,243,397,000 6,302,133 7.350 2024-12-05
340 2024-12-06 2,039,090 1,209,257 0.02 13,243,397,000 15,028,093 7.370 2024-12-04
341 2024-12-05 829,833 -80,600 0.01 13,243,397,000 6,232,046 7.510 2024-12-03
342 2024-12-04 910,433 85,743 0.01 13,243,397,000 6,800,935 7.470 2024-12-02
343 2024-12-03 824,690 157 0.01 13,243,397,000 6,102,706 7.400 2024-11-29
344 2024-12-02 824,533 15,800 0.01 13,243,397,000 6,076,808 7.370 2024-11-28
345 2024-11-29 808,733 -57,757 0.01 13,243,397,000 6,089,759 7.530 2024-11-27
346 2024-11-28 866,490 -9,877 0.01 13,243,397,000 6,420,691 7.410 2024-11-26
347 2024-11-27 876,367 79,134 0.01 13,243,397,000 6,362,424 7.260 2024-11-25
348 2024-11-26 797,233 -613,834 0.01 13,243,397,000 5,827,773 7.310 2024-11-22
349 2024-11-25 1,411,067 84,734 0.01 13,243,397,000 10,498,338 7.440 2024-11-21
350 2024-11-22 1,326,333 -400 0.01 13,243,397,000 10,027,077 7.560 2024-11-20
351 2024-11-20 1,326,733 -463,057 0.01 13,243,397,000 10,016,834 7.550 2024-11-18
352 2024-11-19 1,789,790 18,557 0.01 13,243,397,000 13,691,894 7.650 2024-11-15
353 2024-11-18 1,771,233 112,245 0.01 13,243,397,000 13,603,069 7.680 2024-11-14
354 2024-11-15 1,658,988 258,127 0.01 13,243,397,000 13,205,544 7.960 2024-11-13
355 2024-11-14 1,400,861 -114,595 0.01 13,243,397,000 11,248,914 8.030 2024-11-12
356 2024-11-13 1,515,456 159,323 0.01 13,243,397,000 13,063,231 8.620 2024-11-11
357 2024-11-12 1,356,133 -161,214 0.01 13,243,397,000 11,744,112 8.660 2024-11-08
358 2024-11-11 1,517,347 102,014 0.01 13,243,397,000 13,064,358 8.610 2024-11-07
359 2024-11-08 1,415,333 -465,282 0.01 13,243,397,000 11,563,271 8.170 2024-11-06
360 2024-11-07 1,880,615 357,162 0.01 13,243,397,000 16,060,452 8.540 2024-11-05
361 2024-11-06 1,523,453 -469,393 0.01 13,243,397,000 12,218,093 8.020 2024-11-04
362 2024-11-05 1,992,846 411,917 0.02 13,243,397,000 15,882,983 7.970 2024-11-01
363 2024-11-04 1,580,929 67,907 0.01 13,243,397,000 12,821,334 8.110 2024-10-31
364 2024-11-01 1,513,022 -61,379 0.01 13,243,397,000 12,497,562 8.260 2024-10-30
365 2024-10-31 1,574,401 166,700 0.01 13,243,397,000 13,287,944 8.440 2024-10-29
366 2024-10-30 1,407,701 -14,200 0.01 13,243,397,000 11,993,613 8.520 2024-10-28
367 2024-10-29 1,421,901 14,843 0.01 13,243,397,000 11,759,121 8.270 2024-10-25
368 2024-10-28 1,407,058 -994,415 0.01 13,243,397,000 11,748,934 8.350 2024-10-24
369 2024-10-25 2,401,473 1,042,872 0.02 13,243,397,000 20,436,535 8.510 2024-10-23
370 2024-10-24 1,358,601 2,930 0.01 13,243,397,000 11,466,592 8.440 2024-10-22
371 2024-10-23 1,355,671 321,770 0.01 13,243,397,000 11,387,636 8.400 2024-10-21
372 2024-10-22 1,033,901 -20,800 0.01 13,243,397,000 8,839,854 8.550 2024-10-18
373 2024-10-21 1,054,701 30,952 0.01 13,243,397,000 8,785,659 8.330 2024-10-17
374 2024-10-18 1,023,749 -2,261,452 0.01 13,243,397,000 8,507,354 8.310 2024-10-16
375 2024-10-17 3,285,201 54,301 0.02 13,243,397,000 28,022,765 8.530 2024-10-15
376 2024-10-16 3,230,900 -117,731 0.02 13,243,397,000 28,690,392 8.880 2024-10-14
377 2024-10-15 3,348,631 -1,503,623 0.03 13,243,397,000 31,410,159 9.380 2024-10-10
378 2024-10-14 4,852,254 151,811 0.04 13,243,397,000 44,058,466 9.080 2024-10-09
379 2024-10-10 4,700,443 49,400 0.04 13,243,397,000 44,090,155 9.380 2024-10-08
380 2024-10-09 4,651,043 846,100 0.04 13,243,397,000 48,556,889 10.44 2024-10-07
381 2024-10-08 3,804,943 1,473,700 0.03 13,243,397,000 39,343,111 10.34 2024-10-04
382 2024-10-07 2,331,243 -233,501 0.02 13,243,397,000 24,105,053 10.34 2024-10-03
383 2024-10-04 2,564,744 -1,846,450 0.02 13,243,397,000 27,750,530 10.82 2024-10-02
384 2024-10-03 4,411,194 2,057,294 0.03 13,243,397,000 46,141,089 10.46 2024-09-30
385 2024-10-02 2,353,900 1,429,100 0.02 13,243,397,000 23,868,546 10.14 2024-09-27
386 2024-09-30 924,800 -86,623 0.01 13,243,397,000 8,646,880 9.350 2024-09-26
387 2024-09-27 1,011,423 -22,691 0.01 13,243,397,000 8,617,324 8.520 2024-09-25
388 2024-09-26 1,034,114 -48,889 0.01 13,243,397,000 8,769,287 8.480 2024-09-24
389 2024-09-25 1,083,003 -44 0.01 13,243,397,000 8,707,344 8.040 2024-09-23
390 2024-09-24 1,083,047 -180,953 0.01 13,243,397,000 8,653,546 7.990 2024-09-20
391 2024-09-23 1,264,000 41,100 0.01 13,243,397,000 10,010,880 7.920 2024-09-19
392 2024-09-20 1,222,900 -7,100 0.01 13,243,397,000 9,575,307 7.830 2024-09-17
393 2024-09-19 1,230,000 -22,200 0.01 13,243,397,000 9,667,800 7.860 2024-09-16
394 2024-09-17 1,252,200 61,645 0.01 13,243,397,000 9,566,808 7.640 2024-09-13
395 2024-09-16 1,190,555 25,855 0.01 13,243,397,000 9,441,101 7.930 2024-09-12
396 2024-09-13 1,164,700 55,500 0.01 13,243,397,000 9,352,541 8.030 2024-09-11
397 2024-09-12 1,109,200 -5,041 0.01 13,243,397,000 9,062,164 8.170 2024-09-10
398 2024-09-11 1,114,241 19,400 0.01 13,243,397,000 9,225,915 8.280 2024-09-09
399 2024-09-10 1,094,841 -11,300 0.01 13,243,397,000 9,317,097 8.510 2024-09-05
400 2024-09-09 1,106,141 20,241 0.01 13,243,397,000 9,369,014 8.470 2024-09-04
401 2024-09-05 1,085,900 9,300 0.01 13,243,397,000 9,175,855 8.450 2024-09-03
402 2024-09-04 1,076,600 36,000 0.01 13,243,397,000 9,204,930 8.550 2024-09-02
403 2024-09-03 1,040,600 8,382 0.01 13,243,397,000 9,323,776 8.960 2024-08-30
404 2024-09-02 1,032,218 -10,067,000 0.01 13,243,397,000 9,176,418 8.890 2024-08-29
405 2024-08-30 11,099,218 9,585,118 0.08 13,243,397,000 99,116,017 8.930 2024-08-28
406 2024-08-29 1,514,100 473,400 0.01 13,243,397,000 13,702,605 9.050 2024-08-27
407 2024-08-27 1,040,700 11,500 0.01 13,243,397,000 9,054,090 8.700 2024-08-23
408 2024-08-26 1,029,200 51,546 0.01 13,243,397,000 9,149,588 8.890 2024-08-22
409 2024-08-23 977,654 27,854 0.01 13,243,397,000 8,681,568 8.880 2024-08-21
410 2024-08-22 949,800 15,300 0.01 13,243,397,000 8,519,706 8.970 2024-08-20
411 2024-08-21 934,500 -59,700 0.01 13,243,397,000 8,700,195 9.310 2024-08-19
412 2024-08-20 994,200 -184,300 0.01 13,243,397,000 9,425,016 9.480 2024-08-16
413 2024-08-19 1,178,500 80,691 0.01 13,243,397,000 10,783,275 9.150 2024-08-15
414 2024-08-16 1,097,809 175,909 0.01 13,243,397,000 10,022,996 9.130 2024-08-14
415 2024-08-15 921,900 153,900 0.01 13,243,397,000 8,416,947 9.130 2024-08-13
416 2024-08-14 768,000 25,200 0.01 13,243,397,000 7,142,400 9.300 2024-08-12
417 2024-08-13 742,800 -62,220 0.01 13,243,397,000 7,056,600 9.500 2024-08-09
418 2024-08-12 805,020 105,818 0.01 13,243,397,000 7,712,092 9.580 2024-08-08
419 2024-08-09 699,202 -318,898 0.01 13,243,397,000 6,712,339 9.600 2024-08-07
420 2024-08-08 1,018,100 276,800 0.01 13,243,397,000 9,702,493 9.530 2024-08-06
421 2024-08-07 741,300 -231,400 0.01 13,243,397,000 7,375,935 9.950 2024-08-05
422 2024-08-06 972,700 136,362 0.01 13,243,397,000 9,396,282 9.660 2024-08-02
423 2024-08-05 836,338 -5,046,600 0.01 13,243,397,000 7,853,214 9.390 2024-08-01
424 2024-08-02 5,882,938 1,634,635 0.04 13,243,397,000 55,946,740 9.510 2024-07-31
425 2024-08-01 4,248,303 3,436,303 0.03 13,243,397,000 39,126,871 9.210 2024-07-30
426 2024-07-31 812,000 46,097 0.01 13,243,397,000 7,624,680 9.390 2024-07-29
427 2024-07-30 765,903 2,610 0.01 13,243,397,000 7,360,328 9.610 2024-07-26
428 2024-07-29 763,293 1,400 0.01 13,243,397,000 7,251,284 9.500 2024-07-25
429 2024-07-26 761,893 -386,400 0.01 13,243,397,000 7,222,746 9.480 2024-07-24
430 2024-07-25 1,148,293 355,097 0.01 13,243,397,000 11,471,447 9.990 2024-07-23
431 2024-07-24 793,196 48,696 0.01 13,243,397,000 8,043,007 10.14 2024-07-22
432 2024-07-23 744,500 -59,500 0.01 13,243,397,000 7,445,000 10.00 2024-07-19
433 2024-07-22 804,000 13,700 0.01 13,243,397,000 8,216,880 10.22 2024-07-18
434 2024-07-19 790,300 -197,509 0.01 13,243,397,000 7,871,388 9.960 2024-07-17
435 2024-07-18 987,809 195,666 0.01 13,243,397,000 9,591,625 9.710 2024-07-16
436 2024-07-17 792,143 -1,009,571 0.01 13,243,397,000 7,731,316 9.760 2024-07-15
437 2024-07-16 1,801,714 1,011,057 0.01 13,243,397,000 17,999,123 9.990 2024-07-12
438 2024-07-15 790,657 -5,774 0.01 13,243,397,000 7,732,625 9.780 2024-07-11
439 2024-07-12 796,431 7,071 0.01 13,243,397,000 7,677,595 9.640 2024-07-10
440 2024-07-11 789,360 -54,619 0.01 13,243,397,000 7,475,239 9.470 2024-07-09
441 2024-07-10 843,979 -1,097,421 0.01 13,243,397,000 7,908,083 9.370 2024-07-08
442 2024-07-09 1,941,400 1,165,217 0.01 13,243,397,000 18,443,300 9.500 2024-07-05
443 2024-07-08 776,183 83 0.01 13,243,397,000 7,319,406 9.430 2024-07-04
444 2024-07-05 776,100 -108,000 0.01 13,243,397,000 7,450,560 9.600 2024-07-03
445 2024-07-04 884,100 35,000 0.01 13,243,397,000 8,328,222 9.420 2024-07-02
446 2024-07-02 849,100 -607 0.01 13,243,397,000 8,007,013 9.430 2024-06-27
447 2024-06-28 849,707 -452,332 0.01 13,243,397,000 8,123,199 9.560 2024-06-26
448 2024-06-27 1,302,039 461,739 0.01 13,243,397,000 11,913,657 9.150 2024-06-25
449 2024-06-26 840,300 38,900 0.01 13,243,397,000 7,604,715 9.050 2024-06-24
450 2024-06-25 801,400 1,700 0.01 13,243,397,000 7,028,278 8.770 2024-06-21
451 2024-06-24 799,700 21,739 0.01 13,243,397,000 7,037,360 8.800 2024-06-20
452 2024-06-21 777,961 -308 0.01 13,243,397,000 7,095,004 9.120 2024-06-19
453 2024-06-20 778,269 669 0.01 13,243,397,000 7,035,552 9.040 2024-06-18
454 2024-06-19 777,600 8,926 0.01 13,243,397,000 7,099,488 9.130 2024-06-17
455 2024-06-18 768,674 -126 0.01 13,243,397,000 7,094,861 9.230 2024-06-14
456 2024-06-17 768,800 30,600 0.01 13,243,397,000 7,157,528 9.310 2024-06-13
457 2024-06-14 738,200 -129,100 0.01 13,243,397,000 6,806,204 9.220 2024-06-12
458 2024-06-13 867,300 -363,463 0.01 13,243,397,000 8,152,620 9.400 2024-06-11
459 2024-06-12 1,230,763 165,664 0.01 13,243,397,000 11,913,786 9.680 2024-06-07
460 2024-06-11 1,065,099 -248,201 0.01 13,243,397,000 10,523,178 9.880 2024-06-06
461 2024-06-07 1,313,300 -13,500 0.01 13,243,397,000 12,844,074 9.780 2024-06-05
462 2024-06-06 1,326,800 463,000 0.01 13,243,397,000 13,228,196 9.970 2024-06-04
463 2024-06-05 863,800 47,400 0.01 13,243,397,000 8,568,896 9.920 2024-06-03
464 2024-06-04 816,400 118,600 0.01 13,243,397,000 8,066,032 9.880 2024-05-31
465 2024-06-03 697,800 -132,500 0.01 13,243,397,000 7,061,736 10.12 2024-05-30
466 2024-05-31 830,300 -294,000 0.01 13,243,397,000 8,585,302 10.34 2024-05-29
467 2024-05-30 1,124,300 385,700 0.01 13,243,397,000 11,827,636 10.52 2024-05-28
468 2024-05-29 738,600 74,500 0.01 13,243,397,000 7,740,528 10.48 2024-05-27
469 2024-05-28 664,100 33,000 0.01 13,243,397,000 6,880,076 10.36 2024-05-24
470 2024-05-27 631,100 19,200 0.00 13,243,397,000 6,702,282 10.62 2024-05-23
471 2024-05-24 611,900 148,300 0.00 13,243,397,000 6,559,568 10.72 2024-05-22
472 2024-05-23 463,600 -163,006 0.00 13,243,397,000 5,238,680 11.30 2024-05-21
473 2024-05-22 626,606 -152,100 0.00 13,243,397,000 7,306,226 11.66 2024-05-20
474 2024-05-21 778,706 -640,500 0.01 13,243,397,000 9,017,415 11.58 2024-05-17
475 2024-05-20 1,419,206 663,100 0.01 13,243,397,000 16,037,028 11.30 2024-05-16
476 2024-05-17 756,106 -306,699 0.01 13,243,397,000 8,468,387 11.20 2024-05-14
477 2024-05-16 1,062,805 -166,000 0.01 13,243,397,000 12,073,465 11.36 2024-05-13
478 2024-05-14 1,228,805 279,700 0.01 13,243,397,000 13,910,073 11.32 2024-05-10
479 2024-05-13 949,105 -8,433,280 0.01 13,243,397,000 10,857,761 11.44 2024-05-09
480 2024-05-10 9,382,385 145,497 0.07 13,243,397,000 103,206,235 11.00 2024-05-08
481 2024-05-09 9,236,888 589,901 0.07 13,243,397,000 105,669,999 11.44 2024-05-07
482 2024-05-08 8,646,987 -523,900 0.07 13,243,397,000 98,748,592 11.42 2024-05-06
483 2024-05-07 9,170,887 712,967 0.07 13,243,397,000 103,997,859 11.34 2024-05-03
484 2024-05-06 8,457,920 107,533 0.06 13,243,397,000 95,067,021 11.24 2024-05-02
485 2024-05-03 8,350,387 935,967 0.06 13,243,397,000 91,854,257 11.00 2024-04-30
486 2024-05-02 7,414,420 -251,100 0.06 13,243,397,000 82,744,927 11.16 2024-04-29
487 2024-04-30 7,665,520 6,869,040 0.06 13,243,397,000 83,860,789 10.94 2024-04-26
488 2024-04-29 796,480 -436,200 0.01 13,243,397,000 8,538,266 10.72 2024-04-25
489 2024-04-26 1,232,680 231,802 0.01 13,243,397,000 13,214,330 10.72 2024-04-24
490 2024-04-25 1,000,878 600 0.01 13,243,397,000 10,549,254 10.54 2024-04-23
491 2024-04-24 1,000,278 -233,102 0.01 13,243,397,000 10,382,886 10.38 2024-04-22
492 2024-04-23 1,233,380 134,600 0.01 13,243,397,000 12,383,135 10.04 2024-04-19
493 2024-04-22 1,098,780 -159,900 0.01 13,243,397,000 11,009,776 10.02 2024-04-18
494 2024-04-19 1,258,680 452,600 0.01 13,243,397,000 12,435,758 9.880 2024-04-17
495 2024-04-18 806,080 -445,500 0.01 13,243,397,000 8,076,922 10.02 2024-04-16
496 2024-04-17 1,251,580 -23,259 0.01 13,243,397,000 12,891,274 10.30 2024-04-15
497 2024-04-16 1,274,839 375,700 0.01 13,243,397,000 13,181,835 10.34 2024-04-12
498 2024-04-15 899,139 -72,500 0.01 13,243,397,000 9,674,736 10.76 2024-04-11
499 2024-04-12 971,639 184,100 0.01 13,243,397,000 10,532,567 10.84 2024-04-10
500 2024-04-11 787,539 -157,300 0.01 13,243,397,000 8,615,677 10.94 2024-04-09
501 2024-04-10 944,839 266,200 0.01 13,243,397,000 9,996,397 10.58 2024-04-08
502 2024-04-09 678,639 -528,000 0.01 13,243,397,000 7,614,330 11.22 2024-04-05
503 2024-04-08 1,206,639 119,674 0.01 13,243,397,000 13,731,552 11.38 2024-04-03
504 2024-04-05 1,086,965 191,300 0.01 13,243,397,000 12,630,533 11.62 2024-04-02
505 2024-04-03 895,665 66,002 0.01 13,243,397,000 10,318,061 11.52 2024-03-28
506 2024-04-02 829,663 55,600 0.01 13,243,397,000 9,507,938 11.46 2024-03-27
507 2024-03-28 774,063 56,200 0.01 13,243,397,000 9,102,981 11.76 2024-03-26
508 2024-03-27 717,863 -100,400 0.01 13,243,397,000 8,341,568 11.62 2024-03-25
509 2024-03-26 818,263 -692,531 0.01 13,243,397,000 9,442,755 11.54 2024-03-22
510 2024-03-25 1,510,794 499,772 0.01 13,243,397,000 18,099,312 11.98 2024-03-21
511 2024-03-22 1,011,022 287,118 0.01 13,243,397,000 11,889,619 11.76 2024-03-20
512 2024-03-21 723,904 39,641 0.01 13,243,397,000 8,672,370 11.98 2024-03-19
513 2024-03-20 684,263 -240,800 0.01 13,243,397,000 8,416,435 12.30 2024-03-18
514 2024-03-19 925,063 215,345 0.01 13,243,397,000 11,359,774 12.28 2024-03-15
515 2024-03-18 709,718 34,100 0.01 13,243,397,000 8,885,669 12.52 2024-03-14
516 2024-03-15 675,618 -17,100 0.01 13,243,397,000 8,823,571 13.06 2024-03-13
517 2024-03-14 692,718 -102,600 0.01 13,243,397,000 8,977,625 12.96 2024-03-12
518 2024-03-13 795,318 -2,864,300 0.01 13,243,397,000 9,830,130 12.36 2024-03-11
519 2024-03-12 3,659,618 2,914,815 0.03 13,243,397,000 43,769,031 11.96 2024-03-08
520 2024-03-11 744,803 -933,021 0.01 13,243,397,000 8,982,324 12.06 2024-03-07
521 2024-03-08 1,677,824 -17,240,366 0.01 13,243,397,000 21,375,478 12.74 2024-03-06
522 2024-03-07 18,918,190 -4,979,100 0.14 13,243,397,000 236,099,011 12.48 2024-03-05
523 2024-03-06 23,897,290 18,089,043 0.18 13,243,397,000 308,275,041 12.90 2024-03-04
524 2024-03-05 5,808,247 -16,575,527 0.04 13,243,397,000 75,042,551 12.92 2024-03-01
525 2024-03-04 22,383,774 15,473,872 0.17 13,243,397,000 283,826,254 12.68 2024-02-29
526 2024-03-01 6,909,902 6,106,285 0.05 13,243,397,000 93,836,469 13.58 2024-02-28
527 2024-02-29 803,617 -1,129,061 0.01 13,243,397,000 10,752,395 13.38 2024-02-27
528 2024-02-28 1,932,678 -1,028,375 0.01 13,243,397,000 26,013,846 13.46 2024-02-26
529 2024-02-27 2,961,053 -1,562,800 0.02 13,243,397,000 40,803,310 13.78 2024-02-23
530 2024-02-26 4,523,853 -1,753,412 0.03 13,243,397,000 61,524,401 13.60 2024-02-22
531 2024-02-23 6,277,265 3,054,183 0.05 13,243,397,000 84,240,896 13.42 2024-02-21
532 2024-02-22 3,223,082 -749,263 0.02 13,243,397,000 42,480,221 13.18 2024-02-20
533 2024-02-21 3,972,345 -355,309 0.03 13,243,397,000 51,958,273 13.08 2024-02-19
534 2024-02-20 4,327,654 -2,996,273 0.03 13,243,397,000 57,904,011 13.38 2024-02-16
535 2024-02-19 7,323,927 -697,200 0.06 13,243,397,000 94,478,658 12.90 2024-02-15
536 2024-02-16 8,021,127 6,783,758 0.06 13,243,397,000 103,472,538 12.90 2024-02-14
537 2024-02-15 1,237,369 -687,880 0.01 13,243,397,000 15,887,818 12.84 2024-02-08
538 2024-02-14 1,925,249 -24,101 0.01 13,243,397,000 25,220,762 13.10 2024-02-07
539 2024-02-08 1,949,350 1,275,613 0.01 13,243,397,000 25,341,550 13.00 2024-02-06
540 2024-02-07 673,737 -69,055 0.01 13,243,397,000 8,435,187 12.52 2024-02-05
541 2024-02-06 742,792 104,868 0.01 13,243,397,000 9,284,900 12.50 2024-02-02
542 2024-02-05 637,924 -992,935 0.00 13,243,397,000 8,076,118 12.66 2024-02-01
543 2024-02-02 1,630,859 -2,366,724 0.01 13,243,397,000 20,026,949 12.28 2024-01-31
544 2024-02-01 3,997,583 -1,757,500 0.03 13,243,397,000 50,369,546 12.60 2024-01-30
545 2024-01-31 5,755,083 -1,179,751 0.04 13,243,397,000 72,744,249 12.64 2024-01-29
546 2024-01-30 6,934,834 -127,067 0.05 13,243,397,000 82,247,131 11.86 2024-01-26
547 2024-01-29 7,061,901 -483,421 0.05 13,243,397,000 84,177,860 11.92 2024-01-25
548 2024-01-26 7,545,322 4,973,894 0.06 13,243,397,000 87,073,016 11.54 2024-01-24
549 2024-01-25 2,571,428 -208,703 0.02 13,243,397,000 29,159,994 11.34 2024-01-23
550 2024-01-24 2,780,131 1,775,714 0.02 13,243,397,000 32,082,712 11.54 2024-01-22
551 2024-01-23 1,004,417 -429,092 0.01 13,243,397,000 12,133,357 12.08 2024-01-19
552 2024-01-22 1,433,509 -342,554 0.01 13,243,397,000 17,431,469 12.16 2024-01-18
553 2024-01-19 1,776,063 208,362 0.01 13,243,397,000 21,206,192 11.94 2024-01-17
554 2024-01-18 1,567,701 -79,400 0.01 13,243,397,000 19,470,846 12.42 2024-01-16
555 2024-01-17 1,647,101 671,227 0.01 13,243,397,000 21,379,371 12.98 2024-01-15
556 2024-01-16 975,874 -684,142 0.01 13,243,397,000 12,862,019 13.18 2024-01-12
557 2024-01-15 1,660,016 903,470 0.01 13,243,397,000 21,945,412 13.22 2024-01-11
558 2024-01-12 756,546 -724,355 0.01 13,243,397,000 9,941,014 13.14 2024-01-10
559 2024-01-11 1,480,901 -400,465 0.01 13,243,397,000 20,140,254 13.60 2024-01-09
560 2024-01-10 1,881,366 713,460 0.01 13,243,397,000 25,511,323 13.56 2024-01-08
561 2024-01-09 1,167,906 583,261 0.01 13,243,397,000 16,070,387 13.76 2024-01-05
562 2024-01-08 584,645 23,100 0.00 13,243,397,000 7,997,944 13.68 2024-01-04
563 2024-01-05 561,545 -2,500 0.00 13,243,397,000 7,816,706 13.92 2024-01-03
564 2024-01-04 564,045 30,600 0.00 13,243,397,000 7,896,630 14.00 2024-01-02
565 2024-01-03 533,445 3,743 0.00 13,243,397,000 7,798,966 14.62 2023-12-29
566 2024-01-02 529,702 630 0.00 13,243,397,000 7,712,461 14.56 2023-12-28
567 2023-12-29 529,072 -1,198,649 0.00 13,243,397,000 7,502,241 14.18 2023-12-27
568 2023-12-28 1,727,721 243,600 0.01 13,243,397,000 24,879,182 14.40 2023-12-22
569 2023-12-27 1,484,121 776,332 0.01 13,243,397,000 21,460,390 14.46 2023-12-21
570 2023-12-22 707,789 600 0.01 13,243,397,000 10,064,760 14.22 2023-12-20
571 2023-12-21 707,189 -768,001 0.01 13,243,397,000 9,900,646 14.00 2023-12-19
572 2023-12-20 1,475,190 365,769 0.01 13,243,397,000 20,564,149 13.94 2023-12-18
573 2023-12-19 1,109,421 547,072 0.01 13,243,397,000 15,354,387 13.84 2023-12-15
574 2023-12-18 562,349 -276,374 0.00 13,243,397,000 7,400,513 13.16 2023-12-14
575 2023-12-15 838,723 -320,430 0.01 13,243,397,000 10,601,459 12.64 2023-12-13
576 2023-12-14 1,159,153 -63,729 0.01 13,243,397,000 14,883,525 12.84 2023-12-12
577 2023-12-13 1,222,882 365,802 0.01 13,243,397,000 15,652,890 12.80 2023-12-11
578 2023-12-12 857,080 -713,369 0.01 13,243,397,000 11,090,615 12.94 2023-12-08
579 2023-12-11 1,570,449 -153,514 0.01 13,243,397,000 20,384,428 12.98 2023-12-07
580 2023-12-08 1,723,963 901,399 0.01 13,243,397,000 22,101,206 12.82 2023-12-06
581 2023-12-07 822,564 50,601 0.01 13,243,397,000 10,627,527 12.92 2023-12-05
582 2023-12-06 771,963 37,599 0.01 13,243,397,000 10,344,304 13.40 2023-12-04
583 2023-12-05 734,364 7,600 0.01 13,243,397,000 10,031,412 13.66 2023-12-01
584 2023-12-04 726,764 60,404 0.01 13,243,397,000 10,043,878 13.82 2023-11-30
585 2023-12-01 666,360 -71,926 0.01 13,243,397,000 9,075,823 13.62 2023-11-29
586 2023-11-30 738,286 208,771 0.01 13,243,397,000 10,439,364 14.14 2023-11-28
587 2023-11-29 529,515 11,610 0.00 13,243,397,000 7,762,690 14.66 2023-11-27
588 2023-11-28 517,905 -11,010 0.00 13,243,397,000 7,820,366 15.10 2023-11-24
589 2023-11-27 528,915 20,800 0.00 13,243,397,000 8,198,183 15.50 2023-11-23
590 2023-11-24 508,115 -696,889 0.00 13,243,397,000 7,875,783 15.50 2023-11-22
591 2023-11-23 1,205,004 641,900 0.01 13,243,397,000 18,749,862 15.56 2023-11-21
592 2023-11-22 563,104 36,386 0.00 13,243,397,000 8,964,616 15.92 2023-11-20
593 2023-11-21 526,718 49,192 0.00 13,243,397,000 8,016,648 15.22 2023-11-17
594 2023-11-20 477,526 -278,753 0.00 13,243,397,000 7,373,001 15.44 2023-11-16
595 2023-11-17 756,279 286,430 0.01 13,243,397,000 12,100,464 16.00 2023-11-15
596 2023-11-16 469,849 -55,330 0.00 13,243,397,000 7,235,675 15.40 2023-11-14
597 2023-11-15 525,179 46,400 0.00 13,243,397,000 8,003,728 15.24 2023-11-13
598 2023-11-14 478,779 12,345 0.00 13,243,397,000 7,239,138 15.12 2023-11-10
599 2023-11-13 466,434 -265,474 0.00 13,243,397,000 7,173,755 15.38 2023-11-09
600 2023-11-10 731,908 263,000 0.01 13,243,397,000 11,534,870 15.76 2023-11-08
601 2023-11-09 468,908 -68,900 0.00 13,243,397,000 7,343,099 15.66 2023-11-07
602 2023-11-08 537,808 44,160 0.00 13,243,397,000 8,647,953 16.08 2023-11-06
603 2023-11-07 493,648 -1,450 0.00 13,243,397,000 7,572,560 15.34 2023-11-03
604 2023-11-06 495,098 -1,065,950 0.00 13,243,397,000 7,426,470 15.00 2023-11-02
605 2023-11-03 1,561,048 821,836 0.01 13,243,397,000 23,353,278 14.96 2023-11-01
606 2023-11-02 739,212 -81,918 0.01 13,243,397,000 10,999,475 14.88 2023-10-31
607 2023-11-01 821,130 -7,100 0.01 13,243,397,000 12,711,092 15.48 2023-10-30
608 2023-10-31 828,230 -12,154 0.01 13,243,397,000 12,589,096 15.20 2023-10-27
609 2023-10-30 840,384 -171,476 0.01 13,243,397,000 12,471,299 14.84 2023-10-26
610 2023-10-27 1,011,860 113,110 0.01 13,243,397,000 14,793,393 14.62 2023-10-25
611 2023-10-26 898,750 32,644 0.01 13,243,397,000 12,762,250 14.20 2023-10-24
612 2023-10-25 866,106 -22,884 0.01 13,243,397,000 12,489,249 14.42 2023-10-20
613 2023-10-24 888,990 12,628 0.01 13,243,397,000 12,961,474 14.58 2023-10-19
614 2023-10-20 876,362 2,468 0.01 13,243,397,000 13,092,848 14.94 2023-10-18
615 2023-10-19 873,894 220,536 0.01 13,243,397,000 13,213,277 15.12 2023-10-17
616 2023-10-18 653,358 1,281 0.00 13,243,397,000 9,774,236 14.96 2023-10-16
617 2023-10-17 652,077 -4,746 0.00 13,243,397,000 9,950,695 15.26 2023-10-13
618 2023-10-16 656,823 2,175 0.00 13,243,397,000 10,482,895 15.96 2023-10-12
619 2023-10-13 654,648 -310,386 0.00 13,243,397,000 10,199,416 15.58 2023-10-11
620 2023-10-12 965,034 -33,474 0.01 13,243,397,000 15,131,733 15.68 2023-10-10
621 2023-10-11 998,508 68,328 0.01 13,243,397,000 15,357,053 15.38 2023-10-09
622 2023-10-10 930,180 -162,350 0.01 13,243,397,000 14,510,808 15.60 2023-10-06
623 2023-10-09 1,092,530 336,926 0.01 13,243,397,000 17,349,376 15.88 2023-10-05
624 2023-10-06 755,604 29,059 0.01 13,243,397,000 11,379,396 15.06 2023-10-04
625 2023-10-05 726,545 -75,306 0.01 13,243,397,000 11,043,484 15.20 2023-10-03
626 2023-10-04 801,851 -80,833 0.01 13,243,397,000 12,396,616 15.46 2023-09-29
627 2023-10-03 882,684 102,200 0.01 13,243,397,000 13,505,065 15.30 2023-09-28
628 2023-09-29 780,484 61,196 0.01 13,243,397,000 12,253,599 15.70 2023-09-27
629 2023-09-28 719,288 -171,702 0.01 13,243,397,000 11,422,293 15.88 2023-09-26
630 2023-09-27 890,990 -23,750 0.01 13,243,397,000 14,362,759 16.12 2023-09-25
631 2023-09-26 914,740 60,105 0.01 13,243,397,000 15,276,158 16.70 2023-09-22
632 2023-09-25 854,635 -609 0.01 13,243,397,000 14,101,478 16.50 2023-09-21
633 2023-09-22 855,244 -7,241 0.01 13,243,397,000 14,333,889 16.76 2023-09-20
634 2023-09-21 862,485 -29,800 0.01 13,243,397,000 14,472,498 16.78 2023-09-19
635 2023-09-20 892,285 200,400 0.01 13,243,397,000 15,008,234 16.82 2023-09-18
636 2023-09-19 691,885 42,689 0.01 13,243,397,000 11,803,558 17.06 2023-09-15
637 2023-09-18 649,196 6,701 0.00 13,243,397,000 10,958,428 16.88 2023-09-14
638 2023-09-15 642,495 -147,158 0.00 13,243,397,000 10,793,916 16.80 2023-09-13
639 2023-09-14 789,653 145,810 0.01 13,243,397,000 13,281,963 16.82 2023-09-12
640 2023-09-13 643,843 62,902 0.00 13,243,397,000 10,765,055 16.72 2023-09-11
641 2023-09-12 580,941 -72,377 0.00 13,243,397,000 9,724,952 16.74 2023-09-07
642 2023-09-11 653,318 75,050 0.00 13,243,397,000 10,949,610 16.76 2023-09-06
643 2023-09-07 578,268 -339,635 0.00 13,243,397,000 9,738,033 16.84 2023-09-05
644 2023-09-06 917,903 -140,584 0.01 13,243,397,000 15,732,857 17.14 2023-09-04
645 2023-09-05 1,058,487 -1,860,597 0.01 13,243,397,000 17,994,279 17.00 2023-08-31
646 2023-09-04 2,919,084 2,270,572 0.02 13,243,397,000 50,091,481 17.16 2023-08-30
647 2023-08-31 648,512 -45,275 0.00 13,243,397,000 11,115,496 17.14 2023-08-29
648 2023-08-30 693,787 108,103 0.01 13,243,397,000 11,627,870 16.76 2023-08-28
649 2023-08-29 585,684 -3,170 0.00 13,243,397,000 9,804,350 16.74 2023-08-25
650 2023-08-28 588,854 -50,472 0.00 13,243,397,000 9,986,964 16.96 2023-08-24
651 2023-08-25 639,326 50,200 0.00 13,243,397,000 10,804,609 16.90 2023-08-23
652 2023-08-24 589,126 -903,358 0.00 13,243,397,000 9,956,229 16.90 2023-08-22
653 2023-08-23 1,492,484 91,875 0.01 13,243,397,000 25,282,679 16.94 2023-08-21
654 2023-08-22 1,400,609 284,800 0.01 13,243,397,000 23,894,390 17.06 2023-08-18
655 2023-08-21 1,115,809 554,089 0.01 13,243,397,000 19,348,128 17.34 2023-08-17
656 2023-08-18 561,720 -60,556 0.00 13,243,397,000 9,504,302 16.92 2023-08-16
657 2023-08-17 622,276 -475,358 0.00 13,243,397,000 10,678,256 17.16 2023-08-15
658 2023-08-16 1,097,634 507,500 0.01 13,243,397,000 19,472,027 17.74 2023-08-14
659 2023-08-15 590,134 -15,619 0.00 13,243,397,000 10,587,004 17.94 2023-08-11
660 2023-08-14 605,753 6,422 0.00 13,243,397,000 11,061,050 18.26 2023-08-10
661 2023-08-11 599,331 -2,747 0.00 13,243,397,000 10,943,784 18.26 2023-08-09
662 2023-08-10 602,078 -125,800 0.00 13,243,397,000 10,825,362 17.98 2023-08-08
663 2023-08-09 727,878 72,952 0.01 13,243,397,000 13,378,398 18.38 2023-08-07
664 2023-08-08 654,926 -9,212,724 0.00 13,243,397,000 11,605,289 17.72 2023-08-04
665 2023-08-07 9,867,650 9,117,942 0.07 13,243,397,000 172,683,875 17.50 2023-08-03
666 2023-08-04 749,708 -14,379 0.01 13,243,397,000 13,674,674 18.24 2023-08-02
667 2023-08-03 764,087 -324,300 0.01 13,243,397,000 14,273,145 18.68 2023-08-01
668 2023-08-02 1,088,387 419,762 0.01 13,243,397,000 20,570,514 18.90 2023-07-31
669 2023-08-01 668,625 -222,833 0.01 13,243,397,000 12,423,053 18.58 2023-07-28
670 2023-07-31 891,458 11,918 0.01 13,243,397,000 16,777,240 18.82 2023-07-27
671 2023-07-28 879,540 236,902 0.01 13,243,397,000 16,218,718 18.44 2023-07-26
672 2023-07-27 642,638 -233,799 0.00 13,243,397,000 12,004,478 18.68 2023-07-25
673 2023-07-26 876,437 -68,806 0.01 13,243,397,000 16,126,441 18.40 2023-07-24
674 2023-07-25 945,243 -1,394,160 0.01 13,243,397,000 17,297,947 18.30 2023-07-21
675 2023-07-24 2,339,403 916,400 0.02 13,243,397,000 42,764,287 18.28 2023-07-20
676 2023-07-21 1,423,003 217,100 0.01 13,243,397,000 25,699,434 18.06 2023-07-19
677 2023-07-20 1,205,903 506,191 0.01 13,243,397,000 22,043,907 18.28 2023-07-18
678 2023-07-19 699,712 -921,162 0.01 13,243,397,000 13,196,568 18.86 2023-07-14
679 2023-07-18 1,620,874 789,482 0.01 13,243,397,000 30,699,354 18.94 2023-07-13
680 2023-07-14 831,392 162,498 0.01 13,243,397,000 15,513,775 18.66 2023-07-12
681 2023-07-13 668,894 7,622 0.01 13,243,397,000 12,494,940 18.68 2023-07-11
682 2023-07-12 661,272 16,397 0.00 13,243,397,000 12,312,885 18.62 2023-07-10
683 2023-07-11 644,875 -9,076 0.00 13,243,397,000 12,175,240 18.88 2023-07-07
684 2023-07-10 653,951 12,880 0.00 13,243,397,000 12,595,096 19.26 2023-07-06
685 2023-07-07 641,071 -39,736 0.00 13,243,397,000 12,981,688 20.25 2023-07-05
686 2023-07-06 680,807 47,310 0.01 13,243,397,000 13,888,463 20.40 2023-07-04
687 2023-07-05 633,497 -67,254 0.00 13,243,397,000 13,018,363 20.55 2023-07-03
688 2023-07-04 700,751 -477,530 0.01 13,243,397,000 14,155,170 20.20 2023-06-30
689 2023-07-03 1,178,281 535,788 0.01 13,243,397,000 23,471,358 19.92 2023-06-29
690 2023-06-30 642,493 -314,756 0.00 13,243,397,000 13,363,854 20.80 2023-06-28
691 2023-06-29 957,249 311,271 0.01 13,243,397,000 19,958,642 20.85 2023-06-27
692 2023-06-28 645,978 -21,801 0.00 13,243,397,000 13,468,641 20.85 2023-06-26
693 2023-06-27 667,779 20,354 0.01 13,243,397,000 13,856,414 20.75 2023-06-23
694 2023-06-26 647,425 -235 0.00 13,243,397,000 13,790,153 21.30 2023-06-21
695 2023-06-23 647,660 -1,468 0.00 13,243,397,000 14,054,222 21.70 2023-06-20
696 2023-06-21 649,128 -123,092 0.00 13,243,397,000 14,053,621 21.65 2023-06-19
697 2023-06-20 772,220 122,189 0.01 13,243,397,000 17,143,284 22.20 2023-06-16
698 2023-06-19 650,031 -45,598 0.00 13,243,397,000 14,170,676 21.80 2023-06-15
699 2023-06-16 695,629 -700 0.01 13,243,397,000 14,782,116 21.25 2023-06-14
700 2023-06-15 696,329 -762,500 0.01 13,243,397,000 15,110,339 21.70 2023-06-13
701 2023-06-14 1,458,829 7,500 0.01 13,243,397,000 31,291,882 21.45 2023-06-12
702 2023-06-13 1,451,329 -178 0.01 13,243,397,000 30,550,475 21.05 2023-06-09
703 2023-06-12 1,451,507 -20,936 0.01 13,243,397,000 30,481,647 21.00 2023-06-08
704 2023-06-09 1,472,443 19,442 0.01 13,243,397,000 30,258,704 20.55 2023-06-07
705 2023-06-08 1,453,001 -26,396 0.01 13,243,397,000 29,495,920 20.30 2023-06-06
706 2023-06-07 1,479,397 800,009 0.01 13,243,397,000 29,114,533 19.68 2023-06-05
707 2023-06-06 679,388 -2,280 0.01 13,243,397,000 13,655,699 20.10 2023-06-02
708 2023-06-05 681,668 2,004 0.01 13,243,397,000 13,210,726 19.38 2023-06-01
709 2023-06-02 679,664 -4,527 0.01 13,243,397,000 13,375,788 19.68 2023-05-31
710 2023-06-01 684,191 -607,877 0.01 13,243,397,000 13,683,820 20.00 2023-05-30
711 2023-05-31 1,292,068 -173,539 0.01 13,243,397,000 25,660,470 19.86 2023-05-29
712 2023-05-30 1,465,607 783,598 0.01 13,243,397,000 29,531,981 20.15 2023-05-25
713 2023-05-29 682,009 -7 0.01 13,243,397,000 13,810,682 20.25 2023-05-24
714 2023-05-25 682,016 -72,209 0.01 13,243,397,000 14,220,034 20.85 2023-05-23
715 2023-05-24 754,225 -6,613 0.01 13,243,397,000 15,801,014 20.95 2023-05-22
716 2023-05-23 760,838 250 0.01 13,243,397,000 15,825,430 20.80 2023-05-19
717 2023-05-22 760,588 -5,719 0.01 13,243,397,000 15,515,995 20.40 2023-05-18
718 2023-05-19 766,307 -861,280 0.01 13,243,397,000 15,785,924 20.60 2023-05-17
719 2023-05-18 1,627,587 579,406 0.01 13,243,397,000 34,423,465 21.15 2023-05-16
720 2023-05-17 1,048,181 282,060 0.01 13,243,397,000 22,431,073 21.40 2023-05-15
721 2023-05-16 766,121 -6,296 0.01 13,243,397,000 16,088,541 21.00 2023-05-12
722 2023-05-15 772,417 -30,259 0.01 13,243,397,000 16,182,136 20.95 2023-05-11
723 2023-05-12 802,676 28,586 0.01 13,243,397,000 17,056,865 21.25 2023-05-10
724 2023-05-11 774,090 3,404 0.01 13,243,397,000 16,913,867 21.85 2023-05-09
725 2023-05-10 770,686 -68,570 0.01 13,243,397,000 17,070,695 22.15 2023-05-08
726 2023-05-09 839,256 -934,938 0.01 13,243,397,000 18,589,520 22.15 2023-05-05
727 2023-05-08 1,774,194 632,050 0.01 13,243,397,000 39,564,526 22.30 2023-05-04
728 2023-05-05 1,142,144 -238,450 0.01 13,243,397,000 26,611,955 23.30 2023-05-03
729 2023-05-04 1,380,594 -278,932 0.01 13,243,397,000 31,270,454 22.65 2023-05-02
730 2023-05-03 1,659,526 154,563 0.01 13,243,397,000 37,505,288 22.60 2023-04-28
731 2023-05-02 1,504,963 -296,500 0.01 13,243,397,000 33,635,923 22.35 2023-04-27
732 2023-04-28 1,801,463 142,616 0.01 13,243,397,000 41,253,503 22.90 2023-04-26
733 2023-04-27 1,658,847 386,786 0.01 13,243,397,000 36,992,288 22.30 2023-04-25
734 2023-04-26 1,272,061 -17,675 0.01 13,243,397,000 29,511,815 23.20 2023-04-24
735 2023-04-25 1,289,736 219,760 0.01 13,243,397,000 30,308,796 23.50 2023-04-21
736 2023-04-24 1,069,976 33,443 0.01 13,243,397,000 25,304,932 23.65 2023-04-20
737 2023-04-21 1,036,533 -163,291 0.01 13,243,397,000 24,721,312 23.85 2023-04-19
738 2023-04-20 1,199,824 150,589 0.01 13,243,397,000 29,275,706 24.40 2023-04-18
739 2023-04-19 1,049,235 -13,337 0.01 13,243,397,000 25,653,796 24.45 2023-04-17
740 2023-04-18 1,062,572 381 0.01 13,243,397,000 26,351,786 24.80 2023-04-14
741 2023-04-17 1,062,191 -138,049 0.01 13,243,397,000 25,545,694 24.05 2023-04-13
742 2023-04-14 1,200,240 -101,162 0.01 13,243,397,000 28,865,772 24.05 2023-04-12
743 2023-04-13 1,301,402 9,601 0.01 13,243,397,000 31,624,069 24.30 2023-04-11
744 2023-04-12 1,291,801 22,700 0.01 13,243,397,000 31,778,305 24.60 2023-04-06
745 2023-04-11 1,269,101 77,072 0.01 13,243,397,000 30,966,064 24.40 2023-04-04
746 2023-04-06 1,192,029 126,902 0.01 13,243,397,000 28,787,500 24.15 2023-04-03
747 2023-04-04 1,065,127 -8,226 0.01 13,243,397,000 25,509,792 23.95 2023-03-31
748 2023-04-03 1,073,353 8,722 0.01 13,243,397,000 26,458,151 24.65 2023-03-30
749 2023-03-31 1,064,631 -151,626 0.01 13,243,397,000 25,976,996 24.40 2023-03-29
750 2023-03-30 1,216,257 -1,003 0.01 13,243,397,000 29,859,109 24.55 2023-03-28
751 2023-03-29 1,217,260 49 0.01 13,243,397,000 29,275,103 24.05 2023-03-27
752 2023-03-28 1,217,211 -2,332 0.01 13,243,397,000 28,969,622 23.80 2023-03-24
753 2023-03-27 1,219,543 11,200 0.01 13,243,397,000 29,025,123 23.80 2023-03-23
754 2023-03-24 1,208,343 36,104 0.01 13,243,397,000 28,214,809 23.35 2023-03-22
755 2023-03-23 1,172,239 60,410 0.01 13,243,397,000 27,195,945 23.20 2023-03-21
756 2023-03-22 1,111,829 -1,203,180 0.01 13,243,397,000 24,960,561 22.45 2023-03-20
757 2023-03-21 2,315,009 113,824 0.02 13,243,397,000 54,518,462 23.55 2023-03-17
758 2023-03-20 2,201,185 1,336,429 0.02 13,243,397,000 50,627,255 23.00 2023-03-16
759 2023-03-17 864,756 -7,658 0.01 13,243,397,000 20,494,717 23.70 2023-03-15
760 2023-03-16 872,414 7,474 0.01 13,243,397,000 20,327,246 23.30 2023-03-14
761 2023-03-15 864,940 -7,590 0.01 13,243,397,000 20,758,560 24.00 2023-03-13
762 2023-03-14 872,530 7,579 0.01 13,243,397,000 20,199,070 23.15 2023-03-10
763 2023-03-13 864,951 -9,883 0.01 13,243,397,000 20,412,844 23.60 2023-03-09
764 2023-03-10 874,834 -204,621 0.01 13,243,397,000 20,383,632 23.30 2023-03-08
765 2023-03-09 1,079,455 202,416 0.01 13,243,397,000 25,313,220 23.45 2023-03-07
766 2023-03-08 877,039 9,861 0.01 13,243,397,000 21,136,640 24.10 2023-03-06
767 2023-03-07 867,178 -76,247 0.01 13,243,397,000 20,595,478 23.75 2023-03-03
768 2023-03-06 943,425 18,220 0.01 13,243,397,000 23,255,426 24.65 2023-03-02
769 2023-03-03 925,205 159,564 0.01 13,243,397,000 23,268,906 25.15 2023-03-01
770 2023-03-02 765,641 102,958 0.01 13,243,397,000 17,992,564 23.50 2023-02-28
771 2023-03-01 662,683 -20,564 0.01 13,243,397,000 15,705,587 23.70 2023-02-27
772 2023-02-28 683,247 5,719 0.01 13,243,397,000 15,817,168 23.15 2023-02-24
773 2023-02-27 677,528 -47,585 0.01 13,243,397,000 15,718,650 23.20 2023-02-23
774 2023-02-24 725,113 58,313 0.01 13,243,397,000 16,713,855 23.05 2023-02-22
775 2023-02-23 666,800 -46,279 0.01 13,243,397,000 15,336,400 23.00 2023-02-21
776 2023-02-22 713,079 16,381 0.01 13,243,397,000 16,579,087 23.25 2023-02-20
777 2023-02-21 696,698 -21,965 0.01 13,243,397,000 16,233,063 23.30 2023-02-17
778 2023-02-20 718,663 23,592 0.01 13,243,397,000 16,924,514 23.55 2023-02-16
779 2023-02-17 695,071 14,425 0.01 13,243,397,000 16,229,908 23.35 2023-02-15
780 2023-02-16 680,646 12,345 0.01 13,243,397,000 16,131,310 23.70 2023-02-14
781 2023-02-15 668,301 -12,760 0.01 13,243,397,000 15,771,904 23.60 2023-02-13
782 2023-02-14 681,061 12,320 0.01 13,243,397,000 15,596,297 22.90 2023-02-10
783 2023-02-13 668,741 -14,570 0.01 13,243,397,000 15,849,162 23.70 2023-02-09
784 2023-02-10 683,311 -345,278 0.01 13,243,397,000 16,023,643 23.45 2023-02-08
785 2023-02-09 1,028,589 -17,248 0.01 13,243,397,000 24,223,271 23.55 2023-02-07
786 2023-02-08 1,045,837 -8,617 0.01 13,243,397,000 25,047,796 23.95 2023-02-06
787 2023-02-07 1,054,454 11,107 0.01 13,243,397,000 25,781,400 24.45 2023-02-03
788 2023-02-06 1,043,347 349,573 0.01 13,243,397,000 25,666,336 24.60 2023-02-02
789 2023-02-03 693,774 14,380 0.01 13,243,397,000 17,170,907 24.75 2023-02-01
790 2023-02-02 679,394 -35,487 0.01 13,243,397,000 16,781,032 24.70 2023-01-31
791 2023-02-01 714,881 31,355 0.01 13,243,397,000 17,907,769 25.05 2023-01-30
792 2023-01-31 683,526 -12,341 0.01 13,243,397,000 17,259,032 25.25 2023-01-27
793 2023-01-30 695,867 61,487 0.01 13,243,397,000 17,709,815 25.45 2023-01-26
794 2023-01-27 634,380 -69,120 0.00 13,243,397,000 15,859,500 25.00 2023-01-20
795 2023-01-26 703,500 97,981 0.01 13,243,397,000 17,481,975 24.85 2023-01-19
796 2023-01-20 605,519 -52,000 0.00 13,243,397,000 15,016,871 24.80 2023-01-18
797 2023-01-19 657,519 700 0.00 13,243,397,000 16,668,107 25.35 2023-01-17
798 2023-01-18 656,819 -18,000 0.00 13,243,397,000 16,880,248 25.70 2023-01-16
799 2023-01-17 674,819 -300 0.01 13,243,397,000 17,444,071 25.85 2023-01-13
800 2023-01-13 675,119 -604 0.01 13,243,397,000 17,148,023 25.40 2023-01-11
801 2023-01-12 675,723 -421,795 0.01 13,243,397,000 17,805,301 26.35 2023-01-10
802 2023-01-11 1,097,518 -561,373 0.01 13,243,397,000 29,632,986 27.00 2023-01-09
803 2023-01-10 1,658,891 981,286 0.01 13,243,397,000 44,624,168 26.90 2023-01-06
804 2023-01-09 677,605 -18,709 0.01 13,243,397,000 17,922,652 26.45 2023-01-05
805 2023-01-06 696,314 7,950 0.01 13,243,397,000 17,790,823 25.55 2023-01-04
806 2023-01-05 688,364 -20,954 0.01 13,243,397,000 17,174,682 24.95 2023-01-03
807 2023-01-04 709,318 -9,278 0.01 13,243,397,000 17,413,757 24.55 2022-12-30
808 2023-01-03 718,596 4,094 0.01 13,243,397,000 17,964,900 25.00 2022-12-29
809 2022-12-30 714,502 -344,224 0.01 13,243,397,000 18,148,351 25.40 2022-12-28
810 2022-12-29 1,058,726 -139,802 0.01 13,243,397,000 26,150,532 24.70 2022-12-23
811 2022-12-28 1,198,528 413,785 0.01 13,243,397,000 29,663,568 24.75 2022-12-22
812 2022-12-23 784,743 -6,785 0.01 13,243,397,000 18,833,832 24.00 2022-12-21
813 2022-12-22 791,528 -5,186 0.01 13,243,397,000 19,194,554 24.25 2022-12-20
814 2022-12-21 796,714 90,272 0.01 13,243,397,000 19,718,672 24.75 2022-12-19
815 2022-12-20 706,442 20,414 0.01 13,243,397,000 17,272,507 24.45 2022-12-16
816 2022-12-16 686,028 -347,186 0.01 13,243,397,000 16,979,193 24.75 2022-12-14
817 2022-12-15 1,033,214 -21,470 0.01 13,243,397,000 25,365,404 24.55 2022-12-13
818 2022-12-14 1,054,684 -7,650 0.01 13,243,397,000 25,312,416 24.00 2022-12-12
819 2022-12-13 1,062,334 351,886 0.01 13,243,397,000 26,027,183 24.50 2022-12-09
820 2022-12-12 710,448 -13,608 0.01 13,243,397,000 17,121,797 24.10 2022-12-08
821 2022-12-09 724,056 57,475 0.01 13,243,397,000 17,304,938 23.90 2022-12-07
822 2022-12-08 666,581 -55,342 0.01 13,243,397,000 16,397,893 24.60 2022-12-06
823 2022-12-07 721,923 -23,614 0.01 13,243,397,000 17,470,537 24.20 2022-12-05
824 2022-12-06 745,537 -235,981 0.01 13,243,397,000 17,706,504 23.75 2022-12-02
825 2022-12-05 981,518 155,850 0.01 13,243,397,000 23,016,597 23.45 2022-12-01
826 2022-12-02 825,668 116,066 0.01 13,243,397,000 18,494,963 22.40 2022-11-30
827 2022-12-01 709,602 -553,336 0.01 13,243,397,000 15,114,523 21.30 2022-11-29
828 2022-11-30 1,262,938 37,500 0.01 13,243,397,000 25,890,229 20.50 2022-11-28
829 2022-11-29 1,225,438 -801,423 0.01 13,243,397,000 24,508,760 20.00 2022-11-25
830 2022-11-28 2,026,861 -1,316,962 0.02 13,243,397,000 41,347,964 20.40 2022-11-24
831 2022-11-25 3,343,823 -506,042 0.03 13,243,397,000 67,879,607 20.30 2022-11-23
832 2022-11-24 3,849,865 -779,468 0.03 13,243,397,000 79,114,726 20.55 2022-11-22
833 2022-11-23 4,629,333 -1,480,443 0.03 13,243,397,000 97,215,993 21.00 2022-11-21
834 2022-11-22 6,109,776 -1,343,780 0.05 13,243,397,000 136,858,982 22.40 2022-11-18
835 2022-11-21 7,453,556 -1,316,560 0.06 13,243,397,000 162,860,199 21.85 2022-11-17
836 2022-11-18 8,770,116 -1,505,745 0.07 13,243,397,000 192,065,540 21.90 2022-11-16
837 2022-11-17 10,275,861 -1,541,995 0.08 13,243,397,000 215,279,288 20.95 2022-11-15
838 2022-11-16 11,817,856 -3,924,181 0.09 13,243,397,000 244,629,619 20.70 2022-11-14
839 2022-11-15 15,742,037 -3,381,080 0.12 13,243,397,000 314,840,740 20.00 2022-11-11
840 2022-11-14 19,123,117 -588,203 0.14 13,243,397,000 365,251,535 19.10 2022-11-10
841 2022-11-11 19,711,320 -1,490,726 0.15 13,243,397,000 368,207,458 18.68 2022-11-09
842 2022-11-10 21,202,046 -2,652,141 0.16 13,243,397,000 401,990,792 18.96 2022-11-08
843 2022-11-09 23,854,187 -1,835,645 0.18 13,243,397,000 466,110,814 19.54 2022-11-07
844 2022-11-08 25,689,832 -2,774,797 0.19 13,243,397,000 489,648,198 19.06 2022-11-04
845 2022-11-07 28,464,629 -86,338 0.21 13,243,397,000 514,071,200 18.06 2022-11-03
846 2022-11-04 28,550,967 -64,454 0.22 13,243,397,000 519,627,599 18.20 2022-11-02
847 2022-11-03 28,615,421 50,931 0.22 13,243,397,000 503,631,410 17.60 2022-11-01
848 2022-11-02 28,564,490 10,915 0.22 13,243,397,000 471,885,375 16.52 2022-10-31
849 2022-11-01 28,553,575 -66,246 0.22 13,243,397,000 479,128,989 16.78 2022-10-28
850 2022-10-31 28,619,821 34,503 0.22 13,243,397,000 513,439,589 17.94 2022-10-27
851 2022-10-28 28,585,318 -49,087 0.22 13,243,397,000 480,233,342 16.80 2022-10-26
852 2022-10-27 28,634,405 -2,510 0.22 13,243,397,000 471,322,306 16.46 2022-10-25
853 2022-10-26 28,636,915 -392,428 0.22 13,243,397,000 474,800,051 16.58 2022-10-24
854 2022-10-25 29,029,343 423,209 0.22 13,243,397,000 495,821,178 17.08 2022-10-21
855 2022-10-24 28,606,134 -502,294 0.22 13,243,397,000 516,054,657 18.04 2022-10-20
856 2022-10-21 29,108,428 510,802 0.22 13,243,397,000 551,313,626 18.94 2022-10-19
857 2022-10-20 28,597,626 -60,662 0.22 13,243,397,000 548,502,467 19.18 2022-10-18
858 2022-10-19 28,658,288 -974,445 0.22 13,243,397,000 542,214,809 18.92 2022-10-17
859 2022-10-18 29,632,733 -48,938 0.22 13,243,397,000 565,392,546 19.08 2022-10-14
860 2022-10-17 29,681,671 -72,022 0.22 13,243,397,000 578,792,585 19.50 2022-10-13
861 2022-10-14 29,753,693 -1,877,589 0.22 13,243,397,000 587,337,900 19.74 2022-10-12
862 2022-10-13 31,631,282 -394 0.24 13,243,397,000 648,441,281 20.50 2022-10-11
863 2022-10-12 31,631,676 -470,993 0.24 13,243,397,000 657,938,861 20.80 2022-10-10
864 2022-10-11 32,102,669 -606,114 0.24 13,243,397,000 696,627,917 21.70 2022-10-07
865 2022-10-10 32,708,783 1,902 0.25 13,243,397,000 719,593,226 22.00 2022-10-06
866 2022-10-07 32,706,881 -51,799 0.25 13,243,397,000 711,374,662 21.75 2022-10-05
867 2022-10-06 32,758,680 45,931 0.25 13,243,397,000 674,828,808 20.60 2022-10-03
868 2022-10-05 32,712,749 13,220 0.25 13,243,397,000 672,246,992 20.55 2022-09-30
869 2022-10-03 32,699,529 13,087 0.25 13,243,397,000 680,150,203 20.80 2022-09-29
870 2022-09-30 32,686,442 -5,904 0.25 13,243,397,000 679,877,994 20.80 2022-09-28
871 2022-09-29 32,692,346 -63,268 0.25 13,243,397,000 699,616,204 21.40 2022-09-27
872 2022-09-28 32,755,614 -921,261 0.25 13,243,397,000 712,434,605 21.75 2022-09-26
873 2022-09-27 33,676,875 -875,571 0.25 13,243,397,000 744,258,938 22.10 2022-09-23
874 2022-09-26 34,552,446 -18,053 0.26 13,243,397,000 780,885,280 22.60 2022-09-22
875 2022-09-23 34,570,499 128 0.26 13,243,397,000 769,193,603 22.25 2022-09-21
876 2022-09-22 34,570,371 -236,093 0.26 13,243,397,000 784,747,422 22.70 2022-09-20
877 2022-09-21 34,806,464 256,200 0.26 13,243,397,000 783,145,440 22.50 2022-09-19
878 2022-09-20 34,550,264 8 0.26 13,243,397,000 777,380,940 22.50 2022-09-16
879 2022-09-19 34,550,256 -47 0.26 13,243,397,000 753,195,581 21.80 2022-09-15
880 2022-09-16 34,550,303 -36,532 0.26 13,243,397,000 739,376,484 21.40 2022-09-14
881 2022-09-15 34,586,835 -7,548 0.26 13,243,397,000 755,722,345 21.85 2022-09-13
882 2022-09-14 34,594,383 35,034 0.26 13,243,397,000 740,319,796 21.40 2022-09-09
883 2022-09-13 34,559,349 -5,925 0.26 13,243,397,000 727,474,296 21.05 2022-09-08
884 2022-09-09 34,565,274 55,176 0.26 13,243,397,000 731,055,545 21.15 2022-09-07
885 2022-09-08 34,510,098 42,019 0.26 13,243,397,000 752,320,136 21.80 2022-09-06
886 2022-09-07 34,468,079 -503,529 0.26 13,243,397,000 747,957,314 21.70 2022-09-05
887 2022-09-06 34,971,608 50,462 0.26 13,243,397,000 779,866,858 22.30 2022-09-02
888 2022-09-05 34,921,146 456,828 0.26 13,243,397,000 763,027,040 21.85 2022-09-01
889 2022-09-02 34,464,318 -88,024 0.26 13,243,397,000 797,848,962 23.15 2022-08-31
890 2022-09-01 34,552,342 -277,303 0.26 13,243,397,000 791,248,632 22.90 2022-08-30
891 2022-08-31 34,829,645 -645 0.26 13,243,397,000 799,340,353 22.95 2022-08-29
892 2022-08-30 34,830,290 372,634 0.26 13,243,397,000 808,062,728 23.20 2022-08-26
893 2022-08-29 34,457,656 -527,497 0.26 13,243,397,000 783,911,674 22.75 2022-08-25
894 2022-08-26 34,985,153 527,472 0.26 13,243,397,000 776,670,397 22.20 2022-08-24
895 2022-08-25 34,457,681 -638 0.26 13,243,397,000 775,297,823 22.50 2022-08-23
896 2022-08-24 34,458,319 -1,293,421 0.26 13,243,397,000 782,203,841 22.70 2022-08-22
897 2022-08-23 35,751,740 -371,075 0.27 13,243,397,000 831,227,955 23.25 2022-08-19
898 2022-08-22 36,122,815 1,627,700 0.27 13,243,397,000 834,437,027 23.10 2022-08-18
899 2022-08-19 34,495,115 -550,249 0.26 13,243,397,000 786,488,622 22.80 2022-08-17
900 2022-08-18 35,045,364 509 0.26 13,243,397,000 790,272,958 22.55 2022-08-16
901 2022-08-17 35,044,855 -1,757 0.26 13,243,397,000 793,765,966 22.65 2022-08-15
902 2022-08-16 35,046,612 601,707 0.26 13,243,397,000 793,805,762 22.65 2022-08-12
903 2022-08-15 34,444,905 -1,281 0.26 13,243,397,000 792,232,815 23.00 2022-08-11
904 2022-08-12 34,446,186 1,252 0.26 13,243,397,000 776,761,494 22.55 2022-08-10
905 2022-08-11 34,444,934 -615 0.26 13,243,397,000 793,955,729 23.05 2022-08-09
906 2022-08-10 34,445,549 -83,575 0.26 13,243,397,000 792,247,627 23.00 2022-08-08
907 2022-08-09 34,529,124 83,552 0.26 13,243,397,000 790,716,940 22.90 2022-08-05
908 2022-08-08 34,445,572 68 0.26 13,243,397,000 790,525,877 22.95 2022-08-04
909 2022-08-05 34,445,504 -1,298,894 0.26 13,243,397,000 769,857,014 22.35 2022-08-03
910 2022-08-04 35,744,398 517,756 0.27 13,243,397,000 814,972,274 22.80 2022-08-02
911 2022-08-03 35,226,642 1,110 0.27 13,243,397,000 808,451,434 22.95 2022-08-01
912 2022-08-02 35,225,532 -2,542,469 0.27 13,243,397,000 766,155,321 21.75 2022-07-29
913 2022-08-01 37,768,001 2,041 0.29 13,243,397,000 895,101,624 23.70 2022-07-28
914 2022-07-29 37,765,960 5,412 0.29 13,243,397,000 879,946,868 23.30 2022-07-27
915 2022-07-28 37,760,548 -3,004 0.29 13,243,397,000 877,932,741 23.25 2022-07-26
916 2022-07-27 37,763,552 5,822 0.29 13,243,397,000 866,673,518 22.95 2022-07-25
917 2022-07-26 37,757,730 490 0.29 13,243,397,000 860,876,244 22.80 2022-07-22
918 2022-07-25 37,757,240 -100,141 0.29 13,243,397,000 855,201,486 22.65 2022-07-21
919 2022-07-22 37,857,381 183,674 0.29 13,243,397,000 848,005,334 22.40 2022-07-20
920 2022-07-21 37,673,707 -932,332 0.28 13,243,397,000 836,356,295 22.20 2022-07-19
921 2022-07-20 38,606,039 -8,586 0.29 13,243,397,000 866,705,576 22.45 2022-07-18
922 2022-07-19 38,614,625 225,225 0.29 13,243,397,000 864,967,600 22.40 2022-07-15
923 2022-07-18 38,389,400 401,856 0.29 13,243,397,000 861,842,030 22.45 2022-07-14
924 2022-07-15 37,987,544 -2,419,383 0.29 13,243,397,000 852,820,363 22.45 2022-07-13
925 2022-07-14 40,406,927 724,183 0.31 13,243,397,000 909,155,858 22.50 2022-07-12
926 2022-07-13 39,682,744 -1,888,224 0.30 13,243,397,000 896,830,014 22.60 2022-07-11
927 2022-07-12 41,570,968 1,424,011 0.31 13,243,397,000 960,289,361 23.10 2022-07-08
928 2022-07-11 40,146,957 -424,028 0.30 13,243,397,000 933,416,750 23.25 2022-07-07
929 2022-07-08 40,570,985 1,703,574 0.31 13,243,397,000 925,018,458 22.80 2022-07-06
930 2022-07-07 38,867,411 -14,264,415 0.29 13,243,397,000 899,780,565 23.15 2022-07-05
931 2022-07-06 53,131,826 -5,613 0.40 13,243,397,000 1,230,001,772 23.15 2022-07-04
932 2022-07-05 53,137,439 1,242,245 0.40 13,243,397,000 1,248,729,817 23.50 2022-06-30
933 2022-07-04 51,895,194 17,813,244 0.39 13,243,397,000 1,185,805,183 22.85 2022-06-29
934 2022-06-30 34,081,950 -356,967 0.26 13,243,397,000 795,813,533 23.35 2022-06-28
935 2022-06-29 34,438,917 -74,526 0.26 13,243,397,000 771,431,741 22.40 2022-06-27
936 2022-06-28 34,513,443 -518,233 0.26 13,243,397,000 780,003,812 22.60 2022-06-24
937 2022-06-27 35,031,676 -92,592 0.26 13,243,397,000 740,919,947 21.15 2022-06-23
938 2022-06-24 35,124,268 210,285 0.27 13,243,397,000 720,047,494 20.50 2022-06-22
939 2022-06-23 34,913,983 -66,793 0.26 13,243,397,000 731,447,944 20.95 2022-06-21
940 2022-06-22 34,980,776 66,798 0.26 13,243,397,000 724,102,063 20.70 2022-06-20
941 2022-06-21 34,913,978 -1,076,704 0.26 13,243,397,000 707,008,055 20.25 2022-06-17
942 2022-06-20 35,990,682 626,481 0.27 13,243,397,000 732,410,379 20.35 2022-06-16
943 2022-06-17 35,364,201 508,846 0.27 13,243,397,000 723,197,910 20.45 2022-06-15
944 2022-06-16 34,855,355 3,360,716 0.26 13,243,397,000 718,020,313 20.60 2022-06-14
945 2022-06-15 31,494,639 465,579 0.24 13,243,397,000 650,364,295 20.65 2022-06-13
946 2022-06-14 31,029,060 -699,386 0.23 13,243,397,000 660,918,978 21.30 2022-06-10
947 2022-06-13 31,728,446 594,079 0.24 13,243,397,000 683,748,011 21.55 2022-06-09
948 2022-06-10 31,134,367 147,557 0.24 13,243,397,000 694,296,384 22.30 2022-06-08
949 2022-06-09 30,986,810 -550,978 0.23 13,243,397,000 683,259,161 22.05 2022-06-07
950 2022-06-08 31,537,788 121,955 0.24 13,243,397,000 698,562,004 22.15 2022-06-06
951 2022-06-07 31,415,833 252,278 0.24 13,243,397,000 681,723,576 21.70 2022-06-02
952 2022-06-06 31,163,555 -433,889 0.24 13,243,397,000 670,016,433 21.50 2022-06-01
953 2022-06-02 31,597,444 518,787 0.24 13,243,397,000 658,806,707 20.85 2022-05-31
954 2022-06-01 31,078,657 46,275 0.23 13,243,397,000 632,450,670 20.35 2022-05-30
955 2022-05-31 31,032,382 -76,748 0.23 13,243,397,000 615,682,459 19.84 2022-05-27
956 2022-05-30 31,109,130 20,840 0.23 13,243,397,000 597,295,296 19.20 2022-05-26
957 2022-05-27 31,088,290 -415,482 0.23 13,243,397,000 603,112,826 19.40 2022-05-25
958 2022-05-26 31,503,772 375,965 0.24 13,243,397,000 611,803,252 19.42 2022-05-24
959 2022-05-25 31,127,807 -8,496 0.24 13,243,397,000 611,350,129 19.64 2022-05-23
960 2022-05-24 31,136,303 167,453 0.24 13,243,397,000 624,282,875 20.05 2022-05-20
961 2022-05-23 30,968,850 -9,002 0.23 13,243,397,000 593,363,166 19.16 2022-05-19
962 2022-05-20 30,977,852 1,284 0.23 13,243,397,000 613,981,027 19.82 2022-05-18
963 2022-05-19 30,976,568 -3,476,030 0.23 13,243,397,000 613,955,578 19.82 2022-05-17
964 2022-05-18 34,452,598 -13,417 0.26 13,243,397,000 676,649,025 19.64 2022-05-16
965 2022-05-17 34,466,015 -4,622 0.26 13,243,397,000 683,805,738 19.84 2022-05-13
966 2022-05-16 34,470,637 1,410,344 0.26 13,243,397,000 683,208,025 19.82 2022-05-12
967 2022-05-13 33,060,293 -1,258,292 0.25 13,243,397,000 659,883,448 19.96 2022-05-11
968 2022-05-12 34,318,585 1,331,606 0.26 13,243,397,000 662,348,691 19.30 2022-05-10
969 2022-05-11 32,986,979 -1,429,644 0.25 13,243,397,000 639,947,393 19.40 2022-05-06
970 2022-05-10 34,416,623 1,291,213 0.26 13,243,397,000 722,749,083 21.00 2022-05-05
971 2022-05-06 33,125,410 -955,341 0.25 13,243,397,000 651,245,561 19.66 2022-05-04
972 2022-05-05 34,080,751 132,213 0.26 13,243,397,000 679,570,175 19.94 2022-05-03
973 2022-05-04 33,948,538 -355,313 0.26 13,243,397,000 671,502,082 19.78 2022-04-29
974 2022-05-03 34,303,851 -175,594 0.26 13,243,397,000 678,530,173 19.78 2022-04-28
975 2022-04-29 34,479,445 349,107 0.26 13,243,397,000 689,588,900 20.00 2022-04-27
976 2022-04-28 34,130,338 1,200,831 0.26 13,243,397,000 681,241,546 19.96 2022-04-26
977 2022-04-27 32,929,507 922,309 0.25 13,243,397,000 652,004,239 19.80 2022-04-25
978 2022-04-26 32,007,198 -232,401 0.24 13,243,397,000 657,747,919 20.55 2022-04-22
979 2022-04-25 32,239,599 784,764 0.24 13,243,397,000 657,687,820 20.40 2022-04-21
980 2022-04-22 31,454,835 12,480 0.24 13,243,397,000 638,533,151 20.30 2022-04-20
981 2022-04-21 31,442,355 -74,827 0.24 13,243,397,000 626,331,712 19.92 2022-04-19
982 2022-04-20 31,517,182 -236,497 0.24 13,243,397,000 642,950,513 20.40 2022-04-14
983 2022-04-19 31,753,679 -717,645 0.24 13,243,397,000 639,836,632 20.15 2022-04-13
984 2022-04-14 32,471,324 1,283,027 0.25 13,243,397,000 648,777,054 19.98 2022-04-12
985 2022-04-13 31,188,297 -598,750 0.24 13,243,397,000 606,924,260 19.46 2022-04-11
986 2022-04-12 31,787,047 2,066,415 0.24 13,243,397,000 635,740,940 20.00 2022-04-08
987 2022-04-11 29,720,632 81,798 0.22 13,243,397,000 583,118,800 19.62 2022-04-07
988 2022-04-08 29,638,834 543,134 0.22 13,243,397,000 604,632,214 20.40 2022-04-06
989 2022-04-07 29,095,700 -5,703,188 0.22 13,243,397,000 595,007,065 20.45 2022-04-04
990 2022-04-06 34,798,888 3,825,260 0.26 13,243,397,000 735,996,481 21.15 2022-04-01
991 2022-04-04 30,973,628 88,174 0.23 13,243,397,000 645,800,144 20.85 2022-03-31
992 2022-04-01 30,885,454 2,252,006 0.23 13,243,397,000 648,594,534 21.00 2022-03-30
993 2022-03-31 28,633,448 4,184,380 0.22 13,243,397,000 579,827,322 20.25 2022-03-29
994 2022-03-30 24,449,068 1,091,023 0.18 13,243,397,000 488,981,360 20.00 2022-03-28
995 2022-03-29 23,358,045 8,109 0.18 13,243,397,000 474,168,314 20.30 2022-03-25
996 2022-03-28 23,349,936 -11,137 0.18 13,243,397,000 488,013,662 20.90 2022-03-24
997 2022-03-25 23,361,073 -118,547 0.18 13,243,397,000 495,254,748 21.20 2022-03-23
998 2022-03-24 23,479,620 -44,358 0.18 13,243,397,000 503,637,849 21.45 2022-03-22
999 2022-03-23 23,523,978 166,419 0.18 13,243,397,000 502,236,930 21.35 2022-03-21
1000 2022-03-22 23,357,559 -462,444 0.18 13,243,397,000 505,691,152 21.65 2022-03-18
1001 2022-03-21 23,820,003 415,504 0.18 13,243,397,000 515,703,065 21.65 2022-03-17
1002 2022-03-18 23,404,499 46,131 0.18 13,243,397,000 480,962,454 20.55 2022-03-16
1003 2022-03-17 23,358,368 -672,392 0.18 13,243,397,000 468,335,278 20.05 2022-03-15
1004 2022-03-16 24,030,760 4,945,525 0.18 13,243,397,000 502,242,884 20.90 2022-03-14
1005 2022-03-15 19,085,235 559,810 0.14 13,243,397,000 418,920,908 21.95 2022-03-11
1006 2022-03-14 18,525,425 5,234,865 0.14 13,243,397,000 410,338,164 22.15 2022-03-10
1007 2022-03-11 13,290,560 184,758 0.10 13,243,397,000 297,044,016 22.35 2022-03-09
1008 2022-03-10 13,105,802 -251,682 0.10 13,243,397,000 302,088,736 23.05 2022-03-08
1009 2022-03-09 13,357,484 392,715 0.10 13,243,397,000 322,583,239 24.15 2022-03-07
1010 2022-03-08 12,964,769 -580,286 0.10 13,243,397,000 325,415,702 25.10 2022-03-04
1011 2022-03-07 13,545,055 -1,947,515 0.10 13,243,397,000 339,980,881 25.10 2022-03-03
1012 2022-03-04 15,492,570 1,401,939 0.12 13,243,397,000 379,567,965 24.50 2022-03-02
1013 2022-03-03 14,090,631 1,045,974 0.11 13,243,397,000 346,629,523 24.60 2022-03-01
1014 2022-03-02 13,044,657 79,957 0.10 13,243,397,000 316,332,932 24.25 2022-02-28
1015 2022-03-01 12,964,700 -1,585,533 0.10 13,243,397,000 322,172,795 24.85 2022-02-25
1016 2022-02-28 14,550,233 6,741,451 0.11 13,243,397,000 348,478,080 23.95 2022-02-24
1017 2022-02-25 7,808,782 -335,311 0.06 13,243,397,000 178,430,669 22.85 2022-02-23
1018 2022-02-24 8,144,093 1,376,862 0.06 13,243,397,000 187,314,139 23.00 2022-02-22
1019 2022-02-23 6,767,231 -86,708 0.05 13,243,397,000 155,307,951 22.95 2022-02-21
1020 2022-02-22 6,853,939 927,298 0.05 13,243,397,000 158,325,991 23.10 2022-02-18
1021 2022-02-21 5,926,641 923,636 0.04 13,243,397,000 137,201,739 23.15 2022-02-17
1022 2022-02-18 5,003,005 110,919 0.04 13,243,397,000 116,570,017 23.30 2022-02-16
1023 2022-02-17 4,892,086 205,221 0.04 13,243,397,000 111,784,165 22.85 2022-02-15
1024 2022-02-16 4,686,865 1,541,522 0.04 13,243,397,000 108,032,238 23.05 2022-02-14
1025 2022-02-15 3,145,343 2,017,900 0.02 13,243,397,000 72,028,355 22.90 2022-02-11
1026 2022-02-14 1,127,443 100,535 0.01 13,243,397,000 24,916,490 22.10 2022-02-10
1027 2022-02-11 1,026,908 47,486 0.01 13,243,397,000 22,489,285 21.90 2022-02-09
1028 2022-02-10 979,422 254,325 0.01 13,243,397,000 20,959,631 21.40 2022-02-08
1029 2022-02-09 725,097 10,830 0.01 13,243,397,000 15,734,605 21.70 2022-02-07
1030 2022-02-08 714,267 20,032 0.01 13,243,397,000 15,428,167 21.60 2022-02-04
1031 2022-02-07 694,235 -1,473,711 0.01 13,243,397,000 14,891,341 21.45 2022-01-28
1032 2022-02-04 2,167,946 -998,573 0.02 13,243,397,000 46,827,634 21.60 2022-01-27
1033 2022-01-28 3,166,519 -347,857 0.02 13,243,397,000 69,346,766 21.90 2022-01-26
1034 2022-01-27 3,514,376 980,384 0.03 13,243,397,000 75,734,803 21.55 2022-01-25
1035 2022-01-26 2,533,992 23,888 0.02 13,243,397,000 54,734,227 21.60 2022-01-24
1036 2022-01-25 2,510,104 1,761,246 0.02 13,243,397,000 52,963,194 21.10 2022-01-21
1037 2022-01-24 748,858 171,186 0.01 13,243,397,000 15,314,146 20.45 2022-01-20
1038 2022-01-21 577,672 51,120 0.00 13,243,397,000 11,287,711 19.54 2022-01-19
1039 2022-01-20 526,552 2,733 0.00 13,243,397,000 10,415,199 19.78 2022-01-18
1040 2022-01-19 523,819 -2,980 0.00 13,243,397,000 10,392,569 19.84 2022-01-17
1041 2022-01-18 526,799 12,466 0.00 13,243,397,000 10,588,660 20.10 2022-01-14
1042 2022-01-17 514,333 -727,107 0.00 13,243,397,000 10,389,527 20.20 2022-01-13
1043 2022-01-14 1,241,440 573,160 0.01 13,243,397,000 25,697,808 20.70 2022-01-12
1044 2022-01-13 668,280 -295,681 0.01 13,243,397,000 13,799,982 20.65 2022-01-11
1045 2022-01-12 963,961 294,000 0.01 13,243,397,000 20,243,181 21.00 2022-01-10
1046 2022-01-11 669,961 -5,946 0.01 13,243,397,000 14,337,165 21.40 2022-01-07
1047 2022-01-10 675,907 4,400 0.01 13,243,397,000 13,754,707 20.35 2022-01-06
1048 2022-01-07 671,507 -7,748 0.01 13,243,397,000 13,530,866 20.15 2022-01-05
1049 2022-01-06 679,255 -215,481 0.01 13,243,397,000 13,788,877 20.30 2022-01-04
1050 2022-01-05 894,736 282,271 0.01 13,243,397,000 18,431,562 20.60 2022-01-03
1051 2022-01-04 612,465 78,998 0.00 13,243,397,000 12,616,779 20.60 2021-12-30
1052 2022-01-03 533,467 -27,013 0.00 13,243,397,000 11,149,460 20.90 2021-12-29
1053 2021-12-30 560,480 -91,300 0.00 13,243,397,000 11,882,176 21.20 2021-12-28
1054 2021-12-29 651,780 58,925 0.00 13,243,397,000 13,687,380 21.00 2021-12-23
1055 2021-12-28 592,855 -44,170 0.00 13,243,397,000 12,479,598 21.05 2021-12-22
1056 2021-12-23 637,025 -143,759 0.00 13,243,397,000 13,281,971 20.85 2021-12-21
1057 2021-12-22 780,784 170,279 0.01 13,243,397,000 16,240,307 20.80 2021-12-20
1058 2021-12-21 610,505 58,213 0.00 13,243,397,000 13,034,282 21.35 2021-12-17
1059 2021-12-20 552,292 2,047 0.00 13,243,397,000 11,432,444 20.70 2021-12-16
1060 2021-12-17 550,245 -49,279 0.00 13,243,397,000 11,445,096 20.80 2021-12-15
1061 2021-12-16 599,524 1,854 0.00 13,243,397,000 12,170,337 20.30 2021-12-14
1062 2021-12-15 597,670 4,174 0.00 13,243,397,000 12,043,051 20.15 2021-12-13
1063 2021-12-14 593,496 20,396 0.00 13,243,397,000 12,226,018 20.60 2021-12-10
1064 2021-12-13 573,100 26,703 0.00 13,243,397,000 11,777,205 20.55 2021-12-09
1065 2021-12-10 546,397 7,940 0.00 13,243,397,000 10,955,260 20.05 2021-12-08
1066 2021-12-09 538,457 -482 0.00 13,243,397,000 10,796,063 20.05 2021-12-07
1067 2021-12-08 538,939 -73,219 0.00 13,243,397,000 10,498,532 19.48 2021-12-06
1068 2021-12-07 612,158 89,272 0.00 13,243,397,000 11,937,081 19.50 2021-12-03
1069 2021-12-06 522,886 65,349 0.00 13,243,397,000 10,175,362 19.46 2021-12-02
1070 2021-12-03 457,537 -108,649 0.00 13,243,397,000 8,885,369 19.42 2021-12-01
1071 2021-12-02 566,186 -62,977 0.00 13,243,397,000 11,210,483 19.80 2021-11-30
1072 2021-12-01 629,163 64,777 0.00 13,243,397,000 12,709,093 20.20 2021-11-29
1073 2021-11-30 564,386 -852,295 0.00 13,243,397,000 11,344,159 20.10 2021-11-26
1074 2021-11-29 1,416,681 -39,637 0.01 13,243,397,000 28,971,126 20.45 2021-11-25
1075 2021-11-26 1,456,318 875,254 0.01 13,243,397,000 30,437,046 20.90 2021-11-24
1076 2021-11-25 581,064 27,235 0.00 13,243,397,000 11,969,918 20.60 2021-11-23
1077 2021-11-24 553,829 -27,400 0.00 13,243,397,000 11,547,335 20.85 2021-11-22
1078 2021-11-23 581,229 -106,000 0.00 13,243,397,000 12,060,502 20.75 2021-11-19
1079 2021-11-22 687,229 -96,559 0.01 13,243,397,000 14,569,255 21.20 2021-11-18
1080 2021-11-19 783,788 -22,100 0.01 13,243,397,000 16,890,631 21.55 2021-11-17
1081 2021-11-18 805,888 -27,068 0.01 13,243,397,000 17,286,298 21.45 2021-11-16
1082 2021-11-17 832,956 -803,958 0.01 13,243,397,000 17,617,019 21.15 2021-11-15
1083 2021-11-16 1,636,914 807,389 0.01 13,243,397,000 34,293,348 20.95 2021-11-12
1084 2021-11-15 829,525 28,562 0.01 13,243,397,000 17,088,215 20.60 2021-11-11
1085 2021-11-12 800,963 72,452 0.01 13,243,397,000 16,660,030 20.80 2021-11-10
1086 2021-11-11 728,511 -119,253 0.01 13,243,397,000 15,043,752 20.65 2021-11-09
1087 2021-11-10 847,764 -291,848 0.01 13,243,397,000 17,675,879 20.85 2021-11-08
1088 2021-11-09 1,139,612 -1,076,244 0.01 13,243,397,000 23,988,833 21.05 2021-11-05
1089 2021-11-08 2,215,856 -1,018,881 0.02 13,243,397,000 46,311,390 20.90 2021-11-04
1090 2021-11-05 3,234,737 1,369,229 0.02 13,243,397,000 67,606,003 20.90 2021-11-03
1091 2021-11-04 1,865,508 225,100 0.01 13,243,397,000 39,362,219 21.10 2021-11-02
1092 2021-11-03 1,640,408 -2,421,639 0.01 13,243,397,000 35,104,731 21.40 2021-11-01
1093 2021-11-02 4,062,047 -460,800 0.03 13,243,397,000 87,130,908 21.45 2021-10-29
1094 2021-11-01 4,522,847 1,990,042 0.03 13,243,397,000 93,396,791 20.65 2021-10-28
1095 2021-10-29 2,532,805 969,446 0.02 13,243,397,000 48,173,951 19.02 2021-10-27
1096 2021-10-28 1,563,359 66 0.01 13,243,397,000 30,141,562 19.28 2021-10-26
1097 2021-10-27 1,563,293 945,535 0.01 13,243,397,000 29,045,984 18.58 2021-10-25
1098 2021-10-26 617,758 -866,443 0.00 13,243,397,000 11,922,729 19.30 2021-10-22
1099 2021-10-25 1,484,201 -2,399,200 0.01 13,243,397,000 28,823,183 19.42 2021-10-21
1100 2021-10-22 3,883,401 -3,093,811 0.03 13,243,397,000 76,658,336 19.74 2021-10-20
1101 2021-10-21 6,977,212 3,517,259 0.05 13,243,397,000 136,892,899 19.62 2021-10-19
1102 2021-10-20 3,459,953 704,400 0.03 13,243,397,000 66,569,496 19.24 2021-10-18
1103 2021-10-19 2,755,553 2,104,010 0.02 13,243,397,000 53,678,172 19.48 2021-10-15
1104 2021-10-18 651,543 73,200 0.00 13,243,397,000 13,161,169 20.20 2021-10-12
1105 2021-10-15 578,343 193,947 0.00 13,243,397,000 11,624,694 20.10 2021-10-11
1106 2021-10-12 384,396 -1,557,002 0.00 13,243,397,000 7,822,459 20.35 2021-10-08
1107 2021-10-11 1,941,398 1,422,967 0.01 13,243,397,000 40,089,869 20.65 2021-10-07
1108 2021-10-08 518,431 -134,404 0.00 13,243,397,000 10,327,146 19.92 2021-10-06
1109 2021-10-07 652,835 400 0.00 13,243,397,000 13,056,700 20.00 2021-10-05
1110 2021-10-06 652,435 391,128 0.00 13,243,397,000 12,931,262 19.82 2021-10-04
1111 2021-10-05 261,307 -276,013 0.00 13,243,397,000 5,158,200 19.74 2021-09-30
1112 2021-10-04 537,320 16,950 0.00 13,243,397,000 10,649,682 19.82 2021-09-29
1113 2021-09-30 520,370 -55,301 0.00 13,243,397,000 10,105,585 19.42 2021-09-28
1114 2021-09-29 575,671 -1,600 0.00 13,243,397,000 11,225,585 19.50 2021-09-27
1115 2021-09-28 577,271 -216,717 0.00 13,243,397,000 11,106,694 19.24 2021-09-24
1116 2021-09-27 793,988 5,999 0.01 13,243,397,000 15,244,570 19.20 2021-09-23
1117 2021-09-24 787,989 58,345 0.01 13,243,397,000 14,956,031 18.98 2021-09-21
1118 2021-09-23 729,644 137,537 0.01 13,243,397,000 13,819,457 18.94 2021-09-20
1119 2021-09-21 592,107 -5,077 0.00 13,243,397,000 11,356,612 19.18 2021-09-17
1120 2021-09-20 597,184 -340 0.00 13,243,397,000 11,083,735 18.56 2021-09-16
1121 2021-09-17 597,524 -462,821 0.00 13,243,397,000 10,958,590 18.34 2021-09-15
1122 2021-09-16 1,060,345 -55,401 0.01 13,243,397,000 19,616,383 18.50 2021-09-14
1123 2021-09-15 1,115,746 331,700 0.01 13,243,397,000 20,708,246 18.56 2021-09-13
1124 2021-09-14 784,046 -2,843,376 0.01 13,243,397,000 15,006,640 19.14 2021-09-10
1125 2021-09-13 3,627,422 -271 0.03 13,243,397,000 68,122,985 18.78 2021-09-09
1126 2021-09-10 3,627,693 3,044,200 0.03 13,243,397,000 70,594,906 19.46 2021-09-08
1127 2021-09-09 583,493 -200,529 0.00 13,243,397,000 11,354,774 19.46 2021-09-07
1128 2021-09-08 784,022 113,285 0.01 13,243,397,000 15,617,718 19.92 2021-09-06
1129 2021-09-07 670,737 -54,400 0.01 13,243,397,000 13,200,104 19.68 2021-09-03
1130 2021-09-06 725,137 115,573 0.01 13,243,397,000 14,270,696 19.68 2021-09-02
1131 2021-09-03 609,564 123,676 0.00 13,243,397,000 11,996,220 19.68 2021-09-01
1132 2021-09-02 485,888 -93,200 0.00 13,243,397,000 9,455,380 19.46 2021-08-31
1133 2021-09-01 579,088 56,290 0.00 13,243,397,000 11,211,144 19.36 2021-08-30
1134 2021-08-31 522,798 -100 0.00 13,243,397,000 10,131,825 19.38 2021-08-27
1135 2021-08-30 522,898 900 0.00 13,243,397,000 10,112,847 19.34 2021-08-26
1136 2021-08-27 521,998 -954 0.00 13,243,397,000 10,304,241 19.74 2021-08-25
1137 2021-08-26 522,952 2,787 0.00 13,243,397,000 10,249,859 19.60 2021-08-24
1138 2021-08-25 520,165 -2,560 0.00 13,243,397,000 10,174,427 19.56 2021-08-23
1139 2021-08-24 522,725 -6,040 0.00 13,243,397,000 10,224,501 19.56 2021-08-20
1140 2021-08-23 528,765 -48,900 0.00 13,243,397,000 10,628,177 20.10 2021-08-19
1141 2021-08-20 577,665 47,900 0.00 13,243,397,000 12,130,965 21.00 2021-08-18
1142 2021-08-19 529,765 -2,071,200 0.00 13,243,397,000 11,019,112 20.80 2021-08-17
1143 2021-08-18 2,600,965 2,066,884 0.02 13,243,397,000 55,530,603 21.35 2021-08-16
1144 2021-08-17 534,081 -317 0.00 13,243,397,000 11,215,701 21.00 2021-08-13
1145 2021-08-12 534,398 -1,514 0.00 13,243,397,000 11,569,717 21.65 2021-08-10
1146 2021-08-11 535,912 912 0.00 13,243,397,000 11,468,517 21.40 2021-08-09
1147 2021-08-10 535,000 -78,395 0.00 13,243,397,000 11,288,500 21.10 2021-08-06
1148 2021-08-09 613,395 -163,432 0.00 13,243,397,000 12,881,295 21.00 2021-08-05
1149 2021-08-06 776,827 238,025 0.01 13,243,397,000 16,585,256 21.35 2021-08-04
1150 2021-08-05 538,802 -27,263 0.00 13,243,397,000 11,718,944 21.75 2021-08-03
1151 2021-08-04 566,065 -9,176 0.00 13,243,397,000 12,283,611 21.70 2021-08-02
1152 2021-08-03 575,241 -41,919 0.00 13,243,397,000 12,482,730 21.70 2021-07-30
1153 2021-08-02 617,160 -111,312 0.00 13,243,397,000 13,762,668 22.30 2021-07-29
1154 2021-07-30 728,472 -74,200 0.01 13,243,397,000 16,754,856 23.00 2021-07-28
1155 2021-07-29 802,672 175,014 0.01 13,243,397,000 18,220,654 22.70 2021-07-27
1156 2021-07-28 627,658 2,767 0.00 13,243,397,000 14,938,260 23.80 2021-07-26
1157 2021-07-27 624,891 19,458 0.00 13,243,397,000 15,122,362 24.20 2021-07-23
1158 2021-07-26 605,433 -500 0.00 13,243,397,000 14,712,022 24.30 2021-07-22
1159 2021-07-23 605,933 -48,964 0.00 13,243,397,000 14,754,469 24.35 2021-07-21
1160 2021-07-22 654,897 21,330 0.00 13,243,397,000 15,848,507 24.20 2021-07-20
1161 2021-07-21 633,567 21,070 0.00 13,243,397,000 15,300,643 24.15 2021-07-19
1162 2021-07-20 612,497 5,040 0.00 13,243,397,000 15,006,177 24.50 2021-07-16
1163 2021-07-19 607,457 2,121 0.00 13,243,397,000 14,791,578 24.35 2021-07-15
1164 2021-07-16 605,336 -10,838 0.00 13,243,397,000 14,891,266 24.60 2021-07-14
1165 2021-07-15 616,174 -100,912 0.00 13,243,397,000 14,911,411 24.20 2021-07-13
1166 2021-07-14 717,086 71,326 0.01 13,243,397,000 17,210,064 24.00 2021-07-12
1167 2021-07-13 645,760 -305,980 0.00 13,243,397,000 15,239,936 23.60 2021-07-09
1168 2021-07-12 951,740 153,044 0.01 13,243,397,000 22,603,825 23.75 2021-07-08
1169 2021-07-09 798,696 475 0.01 13,243,397,000 19,368,378 24.25 2021-07-07
1170 2021-07-08 798,221 -7,241 0.01 13,243,397,000 19,277,037 24.15 2021-07-06
1171 2021-07-07 805,462 64,930 0.01 13,243,397,000 19,451,907 24.15 2021-07-05
1172 2021-07-06 740,532 -65,706 0.01 13,243,397,000 17,809,795 24.05 2021-07-02
1173 2021-07-05 806,238 600 0.01 13,243,397,000 19,752,831 24.50 2021-06-30
1174 2021-07-02 805,638 -218,944 0.01 13,243,397,000 19,979,822 24.80 2021-06-29
1175 2021-06-30 1,024,582 204,499 0.01 13,243,397,000 25,717,008 25.10 2021-06-28
1176 2021-06-29 820,083 -133,176 0.01 13,243,397,000 20,953,121 25.55 2021-06-25
1177 2021-06-28 953,259 149,818 0.01 13,243,397,000 23,354,846 24.50 2021-06-24
1178 2021-06-25 803,441 -41,547 0.01 13,243,397,000 19,483,444 24.25 2021-06-23
1179 2021-06-24 844,988 -7,800 0.01 13,243,397,000 20,321,961 24.05 2021-06-22
1180 2021-06-23 852,788 -85,787 0.01 13,243,397,000 20,765,388 24.35 2021-06-21
1181 2021-06-22 938,575 38,161 0.01 13,243,397,000 23,135,874 24.65 2021-06-18
1182 2021-06-21 900,414 221,075 0.01 13,243,397,000 22,645,412 25.15 2021-06-17
1183 2021-06-18 679,339 -221,642 0.01 13,243,397,000 16,915,541 24.90 2021-06-16
1184 2021-06-17 900,981 -360,229 0.01 13,243,397,000 23,515,604 26.10 2021-06-15
1185 2021-06-16 1,261,210 -208,374 0.01 13,243,397,000 33,106,763 26.25 2021-06-11
1186 2021-06-15 1,469,584 178,779 0.01 13,243,397,000 37,841,788 25.75 2021-06-10
1187 2021-06-11 1,290,805 -1,239,364 0.01 13,243,397,000 33,496,390 25.95 2021-06-09
1188 2021-06-10 2,530,169 1,684,997 0.02 13,243,397,000 64,898,835 25.65 2021-06-08
1189 2021-06-09 845,172 -295,314 0.01 13,243,397,000 22,228,024 26.30 2021-06-07
1190 2021-06-08 1,140,486 82,010 0.01 13,243,397,000 29,367,515 25.75 2021-06-04
1191 2021-06-07 1,058,476 -5,189 0.01 13,243,397,000 27,573,300 26.05 2021-06-03
1192 2021-06-04 1,063,665 15,137 0.01 13,243,397,000 27,868,023 26.20 2021-06-02
1193 2021-06-03 1,048,528 -14,745 0.01 13,243,397,000 27,576,286 26.30 2021-06-01
1194 2021-06-02 1,063,273 -17,820 0.01 13,243,397,000 28,017,244 26.35 2021-05-31
1195 2021-06-01 1,081,093 -249,380 0.01 13,243,397,000 28,865,183 26.70 2021-05-28
1196 2021-05-31 1,330,473 231,118 0.01 13,243,397,000 35,922,771 27.00 2021-05-27
1197 2021-05-28 1,099,355 36,830 0.01 13,243,397,000 29,792,521 27.10 2021-05-26
1198 2021-05-27 1,062,525 40,045 0.01 13,243,397,000 28,953,806 27.25 2021-05-25
1199 2021-05-26 1,022,480 171,700 0.01 13,243,397,000 27,044,596 26.45 2021-05-24
1200 2021-05-25 850,780 -16,489 0.01 13,243,397,000 22,035,202 25.90 2021-05-21
1201 2021-05-24 867,269 100,334 0.01 13,243,397,000 22,679,084 26.15 2021-05-20
1202 2021-05-21 766,935 -112,598 0.01 13,243,397,000 20,668,898 26.95 2021-05-18
1203 2021-05-20 879,533 -1,907,655 0.01 13,243,397,000 23,483,531 26.70 2021-05-17
1204 2021-05-18 2,787,188 2,018,048 0.02 13,243,397,000 76,508,311 27.45 2021-05-14
1205 2021-05-17 769,140 -106,934 0.01 13,243,397,000 20,536,038 26.70 2021-05-13
1206 2021-05-14 876,074 81,053 0.01 13,243,397,000 23,259,765 26.55 2021-05-12
1207 2021-05-13 795,021 -85,137 0.01 13,243,397,000 20,829,550 26.20 2021-05-11
1208 2021-05-12 880,158 27,518 0.01 13,243,397,000 23,104,148 26.25 2021-05-10
1209 2021-05-11 852,640 -1,726,440 0.01 13,243,397,000 22,253,904 26.10 2021-05-07
1210 2021-05-10 2,579,080 1,928,795 0.02 13,243,397,000 65,766,540 25.50 2021-05-06
1211 2021-05-07 650,285 -232,040 0.00 13,243,397,000 15,801,926 24.30 2021-05-05
1212 2021-05-06 882,325 -371,371 0.01 13,243,397,000 21,440,498 24.30 2021-05-04
1213 2021-05-05 1,253,696 609,431 0.01 13,243,397,000 30,590,182 24.40 2021-05-03
1214 2021-05-04 644,265 19,090 0.00 13,243,397,000 15,816,706 24.55 2021-04-30
1215 2021-05-03 625,175 -2,353 0.00 13,243,397,000 15,879,445 25.40 2021-04-29
1216 2021-04-30 627,528 2,353 0.00 13,243,397,000 15,280,307 24.35 2021-04-28
1217 2021-04-29 625,175 -609,744 0.00 13,243,397,000 15,379,305 24.60 2021-04-27
1218 2021-04-28 1,234,919 -2,396,407 0.01 13,243,397,000 30,934,721 25.05 2021-04-26
1219 2021-04-27 3,631,326 1,094,637 0.03 13,243,397,000 93,506,645 25.75 2021-04-23
1220 2021-04-26 2,536,689 1,457,150 0.02 13,243,397,000 63,670,894 25.10 2021-04-22
1221 2021-04-23 1,079,539 365,164 0.01 13,243,397,000 26,448,706 24.50 2021-04-21
1222 2021-04-22 714,375 77,563 0.01 13,243,397,000 17,537,906 24.55 2021-04-20
1223 2021-04-21 636,812 -139,653 0.00 13,243,397,000 15,601,894 24.50 2021-04-19
1224 2021-04-20 776,465 135,858 0.01 13,243,397,000 18,906,923 24.35 2021-04-16
1225 2021-04-19 640,607 -443,918 0.00 13,243,397,000 15,310,507 23.90 2021-04-15
1226 2021-04-16 1,084,525 -10,270 0.01 13,243,397,000 26,191,279 24.15 2021-04-14
1227 2021-04-15 1,094,795 -1,227,231 0.01 13,243,397,000 26,165,601 23.90 2021-04-13
1228 2021-04-14 2,322,026 332,068 0.02 13,243,397,000 55,844,725 24.05 2021-04-12
1229 2021-04-13 1,989,958 -192,500 0.02 13,243,397,000 48,952,967 24.60 2021-04-09
1230 2021-04-12 2,182,458 -894,125 0.02 13,243,397,000 54,343,204 24.90 2021-04-08
1231 2021-04-09 3,076,583 1,288,366 0.02 13,243,397,000 73,991,821 24.05 2021-04-07
1232 2021-04-08 1,788,217 -60,741 0.01 13,243,397,000 41,933,689 23.45 2021-04-01
1233 2021-04-07 1,848,958 61,105 0.01 13,243,397,000 42,895,826 23.20 2021-03-31
1234 2021-04-01 1,787,853 -100,016 0.01 13,243,397,000 41,925,153 23.45 2021-03-30
1235 2021-03-31 1,887,869 -188,698 0.01 13,243,397,000 44,176,135 23.40 2021-03-29
1236 2021-03-30 2,076,567 180,102 0.02 13,243,397,000 48,903,153 23.55 2021-03-26
1237 2021-03-29 1,896,465 193,500 0.01 13,243,397,000 44,377,281 23.40 2021-03-25
1238 2021-03-26 1,702,965 956,265 0.01 13,243,397,000 39,593,936 23.25 2021-03-24
1239 2021-03-25 746,700 67,515 0.01 13,243,397,000 17,995,470 24.10 2021-03-23
1240 2021-03-24 679,185 -1,408 0.01 13,243,397,000 16,062,725 23.65 2021-03-22
1241 2021-03-23 680,593 -886,769 0.01 13,243,397,000 16,742,588 24.60 2021-03-19
1242 2021-03-22 1,567,362 -1,123,970 0.01 13,243,397,000 38,322,001 24.45 2021-03-18
1243 2021-03-19 2,691,332 -1,024,168 0.02 13,243,397,000 64,591,968 24.00 2021-03-17
1244 2021-03-18 3,715,500 -783,334 0.03 13,243,397,000 85,270,725 22.95 2021-03-16
1245 2021-03-17 4,498,834 -493,698 0.03 13,243,397,000 102,798,357 22.85 2021-03-15
1246 2021-03-16 4,992,532 -358,130 0.04 13,243,397,000 115,577,116 23.15 2021-03-12
1247 2021-03-15 5,350,662 -841,297 0.04 13,243,397,000 126,008,090 23.55 2021-03-11
1248 2021-03-12 6,191,959 -1,075,097 0.05 13,243,397,000 145,820,634 23.55 2021-03-10
1249 2021-03-11 7,267,056 -1,361,944 0.05 13,243,397,000 168,232,346 23.15 2021-03-09
1250 2021-03-10 8,629,000 182,859 0.07 13,243,397,000 193,289,600 22.40 2021-03-08
1251 2021-03-09 8,446,141 -1,700 0.06 13,243,397,000 195,105,857 23.10 2021-03-05
1252 2021-03-08 8,447,841 -4,000 0.06 13,243,397,000 191,765,991 22.70 2021-03-04
1253 2021-03-05 8,451,841 32,136 0.06 13,243,397,000 199,040,856 23.55 2021-03-03
1254 2021-03-04 8,419,705 9,837 0.06 13,243,397,000 197,021,097 23.40 2021-03-02
1255 2021-03-03 8,409,868 -271,320 0.06 13,243,397,000 200,995,845 23.90 2021-03-01
1256 2021-03-02 8,681,188 -392,350 0.07 13,243,397,000 205,744,156 23.70 2021-02-26
1257 2021-03-01 9,073,538 924,000 0.07 13,243,397,000 228,653,158 25.20 2021-02-25
1258 2021-02-26 8,149,538 138,986 0.06 13,243,397,000 221,667,434 27.20 2021-02-24
1259 2021-02-25 8,010,552 -168,548 0.06 13,243,397,000 216,685,432 27.05 2021-02-23
1260 2021-02-24 8,179,100 149,200 0.06 13,243,397,000 222,880,475 27.25 2021-02-22
1261 2021-02-23 8,029,900 -3,859 0.06 13,243,397,000 218,413,280 27.20 2021-02-19
1262 2021-02-22 8,033,759 -52,100 0.06 13,243,397,000 213,697,989 26.60 2021-02-18
1263 2021-02-19 8,085,859 -36,990 0.06 13,243,397,000 217,913,900 26.95 2021-02-17
1264 2021-02-18 8,122,849 -69,000 0.06 13,243,397,000 216,880,068 26.70 2021-02-16
1265 2021-02-17 8,191,849 -373,412 0.06 13,243,397,000 214,216,851 26.15 2021-02-10
1266 2021-02-16 8,565,261 527,600 0.06 13,243,397,000 218,414,156 25.50 2021-02-09
1267 2021-02-10 8,037,661 87,103 0.06 13,243,397,000 195,717,045 24.35 2021-02-08
1268 2021-02-09 7,950,558 -98,966 0.06 13,243,397,000 194,391,143 24.45 2021-02-05
1269 2021-02-08 8,049,524 86,424 0.06 13,243,397,000 199,225,719 24.75 2021-02-04
1270 2021-02-05 7,963,100 44,300 0.06 13,243,397,000 200,670,120 25.20 2021-02-03
1271 2021-02-04 7,918,800 -214,400 0.06 13,243,397,000 205,096,920 25.90 2021-02-02
1272 2021-02-03 8,133,200 -7,946 0.06 13,243,397,000 208,616,580 25.65 2021-02-01
1273 2021-02-02 8,141,146 -188,454 0.06 13,243,397,000 212,076,853 26.05 2021-01-29
1274 2021-02-01 8,329,600 -377,017 0.06 13,243,397,000 224,899,200 27.00 2021-01-28
1275 2021-01-29 8,706,617 511,084 0.07 13,243,397,000 224,195,388 25.75 2021-01-27
1276 2021-01-28 8,195,533 196,282 0.06 13,243,397,000 204,068,772 24.90 2021-01-26
1277 2021-01-27 7,999,251 24,300 0.06 13,243,397,000 197,981,462 24.75 2021-01-25
1278 2021-01-26 7,974,951 -55,782 0.06 13,243,397,000 192,595,067 24.15 2021-01-22
1279 2021-01-25 8,030,733 49,477 0.06 13,243,397,000 196,351,422 24.45 2021-01-21
1280 2021-01-22 7,981,256 -1,982,495 0.06 13,243,397,000 200,329,526 25.10 2021-01-20
1281 2021-01-21 9,963,751 -350,470 0.08 13,243,397,000 249,591,963 25.05 2021-01-19
1282 2021-01-20 10,314,221 2,117,770 0.08 13,243,397,000 251,666,992 24.40 2021-01-18
1283 2021-01-19 8,196,451 89,100 0.06 13,243,397,000 199,993,404 24.40 2021-01-15
1284 2021-01-18 8,107,351 -1,370,600 0.06 13,243,397,000 200,656,937 24.75 2021-01-14
1285 2021-01-15 9,477,951 1,198,100 0.07 13,243,397,000 236,000,980 24.90 2021-01-13
1286 2021-01-14 8,279,851 -446,400 0.06 13,243,397,000 211,964,186 25.60 2021-01-12
1287 2021-01-13 8,726,251 165,821 0.07 13,243,397,000 223,828,338 25.65 2021-01-11
1288 2021-01-12 8,560,430 214,100 0.06 13,243,397,000 225,567,331 26.35 2021-01-08
1289 2021-01-11 8,346,330 -646,275 0.06 13,243,397,000 212,831,415 25.50 2021-01-07
1290 2021-01-08 8,992,605 -918,700 0.07 13,243,397,000 232,908,470 25.90 2021-01-06
1291 2021-01-07 9,911,305 707,655 0.07 13,243,397,000 260,667,322 26.30 2021-01-05
1292 2021-01-06 9,203,650 -145,855 0.07 13,243,397,000 231,471,798 25.15 2021-01-04
1293 2021-01-05 9,349,505 473,854 0.07 13,243,397,000 237,009,952 25.35 2020-12-30
1294 2021-01-04 8,875,651 -112,438 0.07 13,243,397,000 217,009,667 24.45 2020-12-29
1295 2020-12-30 8,988,089 -880,236 0.07 13,243,397,000 222,455,203 24.75 2020-12-28
1296 2020-12-29 9,868,325 -105,249 0.07 13,243,397,000 244,734,460 24.80 2020-12-23
1297 2020-12-28 9,973,574 749,061 0.08 13,243,397,000 250,835,386 25.15 2020-12-22
1298 2020-12-23 9,224,513 -24,000 0.07 13,243,397,000 236,147,533 25.60 2020-12-21
1299 2020-12-22 9,248,513 874,700 0.07 13,243,397,000 238,611,635 25.80 2020-12-18
1300 2020-12-21 8,373,813 -2,515,782 0.06 13,243,397,000 217,300,447 25.95 2020-12-17
1301 2020-12-18 10,889,595 1,878,398 0.08 13,243,397,000 294,019,065 27.00 2020-12-16
1302 2020-12-17 9,011,197 -2,560,354 0.07 13,243,397,000 239,697,840 26.60 2020-12-15
1303 2020-12-16 11,571,551 39,800 0.09 13,243,397,000 308,381,834 26.65 2020-12-14
1304 2020-12-15 11,531,751 2,591,487 0.09 13,243,397,000 309,050,927 26.80 2020-12-11
1305 2020-12-14 8,940,264 -387,795 0.07 13,243,397,000 236,469,983 26.45 2020-12-10
1306 2020-12-11 9,328,059 267,880 0.07 13,243,397,000 246,260,758 26.40 2020-12-09
1307 2020-12-10 9,060,179 -234,672 0.07 13,243,397,000 236,923,681 26.15 2020-12-08
1308 2020-12-09 9,294,851 1,484,050 0.07 13,243,397,000 249,566,749 26.85 2020-12-07
1309 2020-12-08 7,810,801 -3,434,750 0.06 13,243,397,000 211,282,167 27.05 2020-12-04
1310 2020-12-07 11,245,551 -3,247,802 0.08 13,243,397,000 310,939,485 27.65 2020-12-03
1311 2020-12-04 14,493,353 2,437,890 0.11 13,243,397,000 405,089,216 27.95 2020-12-02
1312 2020-12-03 12,055,463 -287,818 0.09 13,243,397,000 330,922,459 27.45 2020-12-01
1313 2020-12-02 12,343,281 -9,372,374 0.09 13,243,397,000 329,565,603 26.70 2020-11-30
1314 2020-12-01 21,715,655 12,613,513 0.16 13,243,397,000 602,609,426 27.75 2020-11-27
1315 2020-11-30 9,102,142 -116,098 0.07 13,243,397,000 251,674,226 27.65 2020-11-26
1316 2020-11-27 9,218,240 -2,456,678 0.07 13,243,397,000 252,579,776 27.40 2020-11-25
1317 2020-11-26 11,674,918 -21,646 0.09 13,243,397,000 329,816,434 28.25 2020-11-24
1318 2020-11-25 11,696,564 2,223,468 0.09 13,243,397,000 340,954,841 29.15 2020-11-23
1319 2020-11-24 9,473,096 1,515,332 0.07 13,243,397,000 260,510,140 27.50 2020-11-20
1320 2020-11-23 7,957,764 548,500 0.06 13,243,397,000 214,859,628 27.00 2020-11-19
1321 2020-11-20 7,409,264 34,200 0.06 13,243,397,000 189,677,158 25.60 2020-11-18
1322 2020-11-19 7,375,064 -148,800 0.06 13,243,397,000 186,957,872 25.35 2020-11-17
1323 2020-11-18 7,523,864 28,100 0.06 13,243,397,000 196,749,044 26.15 2020-11-16
1324 2020-11-17 7,495,764 219,700 0.06 13,243,397,000 185,145,371 24.70 2020-11-13
1325 2020-11-16 7,276,064 177,100 0.05 13,243,397,000 179,718,781 24.70 2020-11-12
1326 2020-11-13 7,098,964 22,300 0.05 13,243,397,000 172,504,825 24.30 2020-11-11
1327 2020-11-12 7,076,664 77,313 0.05 13,243,397,000 180,101,099 25.45 2020-11-10
1328 2020-11-11 6,999,351 -1,067 0.05 13,243,397,000 159,235,235 22.75 2020-11-09
1329 2020-11-10 7,000,418 -100 0.05 13,243,397,000 157,859,426 22.55 2020-11-06
1330 2020-11-09 7,000,518 1,100 0.05 13,243,397,000 160,661,888 22.95 2020-11-05
1331 2020-11-06 6,999,418 -452,068 0.05 13,243,397,000 155,737,051 22.25 2020-11-04
1332 2020-11-05 7,451,486 -456,687 0.06 13,243,397,000 167,658,435 22.50 2020-11-03
1333 2020-11-04 7,908,173 448,244 0.06 13,243,397,000 172,793,580 21.85 2020-11-02
1334 2020-11-03 7,459,929 350,856 0.06 13,243,397,000 170,086,381 22.80 2020-10-30
1335 2020-11-02 7,109,073 -44,000 0.05 13,243,397,000 164,930,494 23.20 2020-10-29
1336 2020-10-30 7,153,073 42,410 0.05 13,243,397,000 170,243,137 23.80 2020-10-28
1337 2020-10-29 7,110,663 143,013 0.05 13,243,397,000 171,722,511 24.15 2020-10-27
1338 2020-10-28 6,967,650 -33,801 0.05 13,243,397,000 171,752,573 24.65 2020-10-23
1339 2020-10-27 7,001,451 -42,600 0.05 13,243,397,000 173,285,912 24.75 2020-10-22
1340 2020-10-23 7,044,051 -693,356 0.05 13,243,397,000 174,340,262 24.75 2020-10-21
1341 2020-10-22 7,737,407 -430,544 0.06 13,243,397,000 191,500,823 24.75 2020-10-20
1342 2020-10-21 8,167,951 -813,341 0.06 13,243,397,000 196,030,824 24.00 2020-10-19
1343 2020-10-20 8,981,292 -228,399 0.07 13,243,397,000 211,958,491 23.60 2020-10-16
1344 2020-10-19 9,209,691 602,040 0.07 13,243,397,000 215,967,254 23.45 2020-10-15
1345 2020-10-16 8,607,651 284,592 0.06 13,243,397,000 205,292,476 23.85 2020-10-14
1346 2020-10-15 8,323,059 -761,500 0.06 13,243,397,000 208,076,475 25.00 2020-10-12
1347 2020-10-14 9,084,559 -550,052 0.07 13,243,397,000 234,835,850 25.85 2020-10-09
1348 2020-10-12 9,634,611 -160,300 0.07 13,243,397,000 242,310,467 25.15 2020-10-08
1349 2020-10-09 9,794,911 -427,066 0.07 13,243,397,000 240,954,811 24.60 2020-10-07
1350 2020-10-08 10,221,977 27,308 0.08 13,243,397,000 249,416,239 24.40 2020-10-06
1351 2020-10-07 10,194,669 -400 0.08 13,243,397,000 232,438,453 22.80 2020-10-05
1352 2020-10-06 10,195,069 -38,234 0.08 13,243,397,000 229,389,053 22.50 2020-09-30
1353 2020-10-05 10,233,303 62,990 0.08 13,243,397,000 231,784,313 22.65 2020-09-29
1354 2020-09-30 10,170,313 144 0.08 13,243,397,000 231,883,136 22.80 2020-09-28
1355 2020-09-29 10,170,169 -8,900 0.08 13,243,397,000 234,422,395 23.05 2020-09-25
1356 2020-09-28 10,179,069 -3,000 0.08 13,243,397,000 236,154,401 23.20 2020-09-24
1357 2020-09-25 10,182,069 11,584 0.08 13,243,397,000 236,733,104 23.25 2020-09-23
1358 2020-09-24 10,170,485 -27,266 0.08 13,243,397,000 234,938,204 23.10 2020-09-22
1359 2020-09-23 10,197,751 -404,600 0.08 13,243,397,000 242,706,474 23.80 2020-09-21
1360 2020-09-22 10,602,351 16,000 0.08 13,243,397,000 259,757,600 24.50 2020-09-18
1361 2020-09-21 10,586,351 -330 0.08 13,243,397,000 259,894,917 24.55 2020-09-17
1362 2020-09-18 10,586,681 -54,166 0.08 13,243,397,000 267,843,029 25.30 2020-09-16
1363 2020-09-17 10,640,847 66,751 0.08 13,243,397,000 263,893,006 24.80 2020-09-15
1364 2020-09-16 10,574,096 -245,423 0.08 13,243,397,000 268,582,038 25.40 2020-09-14
1365 2020-09-15 10,819,519 226,168 0.08 13,243,397,000 271,028,951 25.05 2020-09-11
1366 2020-09-14 10,593,351 -68 0.08 13,243,397,000 259,007,432 24.45 2020-09-10
1367 2020-09-11 10,593,419 -800 0.08 13,243,397,000 266,424,488 25.15 2020-09-09
1368 2020-09-10 10,594,219 -836,285 0.08 13,243,397,000 266,444,608 25.15 2020-09-08
1369 2020-09-09 11,430,504 512,853 0.09 13,243,397,000 283,476,499 24.80 2020-09-07
1370 2020-09-08 10,917,651 415,100 0.08 13,243,397,000 276,216,570 25.30 2020-09-04
1371 2020-09-07 10,502,551 -21,055 0.08 13,243,397,000 272,016,071 25.90 2020-09-03
1372 2020-09-04 10,523,606 -35,745 0.08 13,243,397,000 276,244,658 26.25 2020-09-02
1373 2020-09-03 10,559,351 -247,899 0.08 13,243,397,000 270,319,386 25.60 2020-09-01
1374 2020-09-02 10,807,250 884,299 0.08 13,243,397,000 282,609,588 26.15 2020-08-31
1375 2020-09-01 9,922,951 -1,361,700 0.07 13,243,397,000 265,935,087 26.80 2020-08-28
1376 2020-08-31 11,284,651 145,712 0.09 13,243,397,000 302,428,647 26.80 2020-08-27
1377 2020-08-28 11,138,939 -327,978 0.08 13,243,397,000 300,194,406 26.95 2020-08-26
1378 2020-08-27 11,466,917 802,066 0.09 13,243,397,000 314,193,526 27.40 2020-08-25
1379 2020-08-26 10,664,851 -285,400 0.08 13,243,397,000 294,883,130 27.65 2020-08-24
1380 2020-08-25 10,950,251 -548,700 0.08 13,243,397,000 297,299,315 27.15 2020-08-21
1381 2020-08-24 11,498,951 509,100 0.09 13,243,397,000 309,321,782 26.90 2020-08-20
1382 2020-08-21 10,989,851 30,788 0.08 13,243,397,000 307,715,828 28.00 2020-08-19
1383 2020-08-20 10,959,063 307,508 0.08 13,243,397,000 301,374,233 27.50 2020-08-18
1384 2020-08-19 10,651,555 -399,760 0.08 13,243,397,000 291,852,607 27.40 2020-08-17
1385 2020-08-18 11,051,315 34,664 0.08 13,243,397,000 307,226,557 27.80 2020-08-14
1386 2020-08-17 11,016,651 -581,800 0.08 13,243,397,000 300,203,740 27.25 2020-08-13
1387 2020-08-14 11,598,451 -460,819 0.09 13,243,397,000 319,537,325 27.55 2020-08-12
1388 2020-08-13 12,059,270 1,271,219 0.09 13,243,397,000 328,615,108 27.25 2020-08-11
1389 2020-08-12 10,788,051 -30,200 0.08 13,243,397,000 281,028,729 26.05 2020-08-10
1390 2020-08-11 10,818,251 -597,000 0.08 13,243,397,000 283,979,089 26.25 2020-08-07
1391 2020-08-10 11,415,251 -486,100 0.09 13,243,397,000 305,928,727 26.80 2020-08-06
1392 2020-08-07 11,901,351 33,203 0.09 13,243,397,000 323,716,747 27.20 2020-08-05
1393 2020-08-06 11,868,148 -20,103 0.09 13,243,397,000 319,253,181 26.90 2020-08-04
1394 2020-08-05 11,888,251 -306,000 0.09 13,243,397,000 328,710,140 27.65 2020-08-03
1395 2020-08-04 12,194,251 -2,253,394 0.09 13,243,397,000 342,658,453 28.10 2020-07-31
1396 2020-08-03 14,447,645 718,200 0.11 13,243,397,000 386,474,504 26.75 2020-07-30
1397 2020-07-31 13,729,445 2,002,102 0.10 13,243,397,000 350,100,848 25.50 2020-07-29
1398 2020-07-30 11,727,343 341,398 0.09 13,243,397,000 296,701,778 25.30 2020-07-28
1399 2020-07-28 11,385,945 -100,000 0.09 13,243,397,000 270,416,194 23.75 2020-07-24
1400 2020-07-27 11,485,945 100,000 0.09 13,243,397,000 277,959,869 24.20 2020-07-23
1401 2020-07-24 11,385,945 -777,977 0.09 13,243,397,000 267,569,708 23.50 2020-07-22
1402 2020-07-23 12,163,922 670,690 0.09 13,243,397,000 298,624,285 24.55 2020-07-21
1403 2020-07-22 11,493,232 -94,913 0.09 13,243,397,000 275,262,906 23.95 2020-07-20
1404 2020-07-21 11,588,145 -976,534 0.09 13,243,397,000 274,639,037 23.70 2020-07-17
1405 2020-07-20 12,564,679 798,000 0.09 13,243,397,000 288,987,617 23.00 2020-07-16
1406 2020-07-17 11,766,679 363,410 0.09 13,243,397,000 284,753,632 24.20 2020-07-15
1407 2020-07-16 11,403,269 33,724 0.09 13,243,397,000 280,520,417 24.60 2020-07-14
1408 2020-07-15 11,369,545 281 0.09 13,243,397,000 270,026,694 23.75 2020-07-13
1409 2020-07-13 11,369,264 192,319 0.09 13,243,397,000 269,451,557 23.70 2020-07-09
1410 2020-07-10 11,176,945 -161,584 0.08 13,243,397,000 266,011,291 23.80 2020-07-08
1411 2020-07-09 11,338,529 112,984 0.09 13,243,397,000 263,053,873 23.20 2020-07-07
1412 2020-07-08 11,225,545 -13,200 0.08 13,243,397,000 260,993,921 23.25 2020-07-06
1413 2020-07-07 11,238,745 -439,210 0.08 13,243,397,000 253,995,637 22.60 2020-07-03
1414 2020-07-06 11,677,955 519,046 0.09 13,243,397,000 263,921,783 22.60 2020-07-02
1415 2020-07-03 11,158,909 69,464 0.08 13,243,397,000 251,633,398 22.55 2020-06-30
1416 2020-07-02 11,089,445 1,656 0.08 13,243,397,000 243,967,790 22.00 2020-06-29
1417 2020-06-30 11,087,789 144 0.08 13,243,397,000 247,257,695 22.30 2020-06-26
1418 2020-06-29 11,087,645 -38,012 0.08 13,243,397,000 251,689,542 22.70 2020-06-24
1419 2020-06-26 11,125,657 76,660 0.08 13,243,397,000 257,002,677 23.10 2020-06-23
1420 2020-06-24 11,048,997 -172,848 0.08 13,243,397,000 248,602,433 22.50 2020-06-22
1421 2020-06-23 11,221,845 -150,011 0.08 13,243,397,000 260,346,804 23.20 2020-06-19
1422 2020-06-22 11,371,856 134,211 0.09 13,243,397,000 260,415,502 22.90 2020-06-18
1423 2020-06-19 11,237,645 1,000 0.08 13,243,397,000 256,780,188 22.85 2020-06-17
1424 2020-06-18 11,236,645 1,000 0.08 13,243,397,000 258,442,835 23.00 2020-06-16
1425 2020-06-17 11,235,645 -156,600 0.08 13,243,397,000 250,554,884 22.30 2020-06-15
1426 2020-06-16 11,392,245 212,683 0.09 13,243,397,000 268,287,370 23.55 2020-06-12
1427 2020-06-15 11,179,562 -175,762 0.08 13,243,397,000 267,191,532 23.90 2020-06-11
1428 2020-06-12 11,355,324 -511,413 0.09 13,243,397,000 279,340,970 24.60 2020-06-10
1429 2020-06-11 11,866,737 729,951 0.09 13,243,397,000 301,415,120 25.40 2020-06-09
1430 2020-06-10 11,136,786 -31,914 0.08 13,243,397,000 276,192,293 24.80 2020-06-08
1431 2020-06-09 11,168,700 123,881 0.08 13,243,397,000 276,983,760 24.80 2020-06-05
1432 2020-06-08 11,044,819 147,080 0.08 13,243,397,000 281,642,885 25.50 2020-06-04
1433 2020-06-05 10,897,739 135,809 0.08 13,243,397,000 270,263,927 24.80 2020-06-03
1434 2020-06-04 10,761,930 -757,930 0.08 13,243,397,000 248,062,487 23.05 2020-06-02
1435 2020-06-03 11,519,860 100,311 0.09 13,243,397,000 256,316,885 22.25 2020-06-01
1436 2020-06-02 11,419,549 -792,020 0.09 13,243,397,000 247,804,213 21.70 2020-05-29
1437 2020-06-01 12,211,569 -352,843 0.09 13,243,397,000 259,495,841 21.25 2020-05-28
1438 2020-05-29 12,564,412 975,459 0.09 13,243,397,000 266,993,755 21.25 2020-05-27
1439 2020-05-28 11,588,953 179,482 0.09 13,243,397,000 245,106,356 21.15 2020-05-26
1440 2020-05-27 11,409,471 63,161 0.09 13,243,397,000 238,457,944 20.90 2020-05-25
1441 2020-05-26 11,346,310 -31,968 0.09 13,243,397,000 229,195,462 20.20 2020-05-22
1442 2020-05-25 11,378,278 -8,232 0.09 13,243,397,000 245,201,891 21.55 2020-05-21
1443 2020-05-22 11,386,510 -17,300 0.09 13,243,397,000 247,087,267 21.70 2020-05-20
1444 2020-05-21 11,403,810 -396,598 0.09 13,243,397,000 252,594,392 22.15 2020-05-19
1445 2020-05-20 11,800,408 493,098 0.09 13,243,397,000 265,509,180 22.50 2020-05-18
1446 2020-05-19 11,307,310 -457,000 0.09 13,243,397,000 262,894,958 23.25 2020-05-15
1447 2020-05-18 11,764,310 50,800 0.09 13,243,397,000 269,402,699 22.90 2020-05-14
1448 2020-05-15 11,713,510 -217,890 0.09 13,243,397,000 277,610,187 23.70 2020-05-13
1449 2020-05-14 11,931,400 -875,600 0.09 13,243,397,000 273,229,060 22.90 2020-05-12
1450 2020-05-13 12,807,000 -639,432 0.10 13,243,397,000 297,762,750 23.25 2020-05-11
1451 2020-05-12 13,446,432 1,243,355 0.10 13,243,397,000 300,527,755 22.35 2020-05-08
1452 2020-05-11 12,203,077 871,834 0.09 13,243,397,000 258,705,232 21.20 2020-05-07
1453 2020-05-07 11,331,243 1,267,100 0.09 13,243,397,000 250,420,470 22.10 2020-05-05
1454 2020-05-06 10,064,143 99,956 0.08 13,243,397,000 223,927,182 22.25 2020-05-04
1455 2020-05-05 9,964,187 -223,641 0.08 13,243,397,000 210,742,555 21.15 2020-04-29
1456 2020-05-04 10,187,828 -757,272 0.08 13,243,397,000 209,869,257 20.60 2020-04-28
1457 2020-04-29 10,945,100 656,774 0.08 13,243,397,000 228,205,335 20.85 2020-04-27
1458 2020-04-28 10,288,326 67,900 0.08 13,243,397,000 213,482,765 20.75 2020-04-24
1459 2020-04-27 10,220,426 16,300 0.08 13,243,397,000 214,628,946 21.00 2020-04-23
1460 2020-04-24 10,204,126 -308,047 0.08 13,243,397,000 218,878,503 21.45 2020-04-22
1461 2020-04-23 10,512,173 -28,185 0.08 13,243,397,000 223,383,676 21.25 2020-04-21
1462 2020-04-22 10,540,358 56,458 0.08 13,243,397,000 229,779,804 21.80 2020-04-20
1463 2020-04-21 10,483,900 70,173 0.08 13,243,397,000 225,403,850 21.50 2020-04-17
1464 2020-04-20 10,413,727 167,004 0.08 13,243,397,000 221,291,699 21.25 2020-04-16
1465 2020-04-17 10,246,723 99,223 0.08 13,243,397,000 214,668,847 20.95 2020-04-15
1466 2020-04-16 10,147,500 126,300 0.08 13,243,397,000 214,112,250 21.10 2020-04-14
1467 2020-04-15 10,021,200 -67,100 0.08 13,243,397,000 208,440,960 20.80 2020-04-09
1468 2020-04-14 10,088,300 53,182 0.08 13,243,397,000 201,564,234 19.98 2020-04-08
1469 2020-04-09 10,035,118 1,422 0.08 13,243,397,000 195,885,503 19.52 2020-04-07
1470 2020-04-08 10,033,696 -2,385,517 0.08 13,243,397,000 188,232,137 18.76 2020-04-06
1471 2020-04-07 12,419,213 3,571,140 0.09 13,243,397,000 233,481,204 18.80 2020-04-03
1472 2020-04-06 8,848,073 254,900 0.07 13,243,397,000 171,652,616 19.40 2020-04-02
1473 2020-04-03 8,593,173 -838,482 0.06 13,243,397,000 166,363,829 19.36 2020-04-01
1474 2020-04-02 9,431,655 42,000 0.07 13,243,397,000 188,633,100 20.00 2020-03-31
1475 2020-04-01 9,389,655 60,541 0.07 13,243,397,000 187,605,307 19.98 2020-03-30
1476 2020-03-31 9,329,114 16,200 0.07 13,243,397,000 197,310,761 21.15 2020-03-27
1477 2020-03-30 9,312,914 566,436 0.07 13,243,397,000 200,693,297 21.55 2020-03-26
1478 2020-03-27 8,746,478 1,114,141 0.07 13,243,397,000 189,798,573 21.70 2020-03-25
1479 2020-03-26 7,632,337 -747,187 0.06 13,243,397,000 157,226,142 20.60 2020-03-24
1480 2020-03-25 8,379,524 599,800 0.06 13,243,397,000 166,752,528 19.90 2020-03-23
1481 2020-03-24 7,779,724 251,824 0.06 13,243,397,000 164,930,149 21.20 2020-03-20
1482 2020-03-23 7,527,900 -703,700 0.06 13,243,397,000 158,462,295 21.05 2020-03-19
1483 2020-03-20 8,231,600 799,600 0.06 13,243,397,000 178,625,720 21.70 2020-03-18
1484 2020-03-19 7,432,000 727,334 0.06 13,243,397,000 165,733,600 22.30 2020-03-17
1485 2020-03-18 6,704,666 349,068 0.05 13,243,397,000 147,502,652 22.00 2020-03-16
1486 2020-03-17 6,355,598 430,011 0.05 13,243,397,000 144,272,075 22.70 2020-03-13
1487 2020-03-16 5,925,587 1,328,900 0.04 13,243,397,000 132,140,590 22.30 2020-03-12
1488 2020-03-13 4,596,687 -183,267 0.03 13,243,397,000 108,022,145 23.50 2020-03-11
1489 2020-03-12 4,779,954 -29,789 0.04 13,243,397,000 113,523,908 23.75 2020-03-10
1490 2020-03-11 4,809,743 226,157 0.04 13,243,397,000 112,788,473 23.45 2020-03-09
1491 2020-03-10 4,583,586 107,486 0.03 13,243,397,000 110,464,423 24.10 2020-03-06
1492 2020-03-09 4,476,100 14,814 0.03 13,243,397,000 109,888,255 24.55 2020-03-05
1493 2020-03-06 4,461,286 -2,480 0.03 13,243,397,000 106,178,607 23.80 2020-03-04
1494 2020-03-05 4,463,766 74,966 0.03 13,243,397,000 104,005,748 23.30 2020-03-03
1495 2020-03-04 4,388,800 77,433 0.03 13,243,397,000 101,820,160 23.20 2020-03-02
1496 2020-03-03 4,311,367 -2,139,333 0.03 13,243,397,000 100,885,988 23.40 2020-02-28
1497 2020-03-02 6,450,700 1,069,400 0.05 13,243,397,000 154,816,800 24.00 2020-02-27
1498 2020-02-28 5,381,300 1,278,000 0.04 13,243,397,000 130,765,590 24.30 2020-02-26
1499 2020-02-27 4,103,300 -100,000 0.03 13,243,397,000 96,837,880 23.60 2020-02-25
1500 2020-02-26 4,203,300 -500 0.03 13,243,397,000 98,987,715 23.55 2020-02-24
1501 2020-02-25 4,203,800 -223,800 0.03 13,243,397,000 103,413,480 24.60 2020-02-21
1502 2020-02-24 4,427,600 -206,844 0.03 13,243,397,000 110,025,860 24.85 2020-02-20
1503 2020-02-21 4,634,444 -102,556 0.03 13,243,397,000 115,397,656 24.90 2020-02-19
1504 2020-02-20 4,737,000 54,200 0.04 13,243,397,000 114,161,700 24.10 2020-02-18
1505 2020-02-19 4,682,800 185,800 0.04 13,243,397,000 112,153,060 23.95 2020-02-17
1506 2020-02-18 4,497,000 -40,083 0.03 13,243,397,000 105,004,950 23.35 2020-02-14
1507 2020-02-17 4,537,083 28,400 0.03 13,243,397,000 106,621,451 23.50 2020-02-13
1508 2020-02-14 4,508,683 -29,700 0.03 13,243,397,000 107,306,655 23.80 2020-02-12
1509 2020-02-13 4,538,383 263,183 0.03 13,243,397,000 105,744,324 23.30 2020-02-11
1510 2020-02-12 4,275,200 48,902 0.03 13,243,397,000 100,039,680 23.40 2020-02-10
1511 2020-02-11 4,226,298 433,225 0.03 13,243,397,000 98,895,373 23.40 2020-02-07
1512 2020-02-10 3,793,073 225,973 0.03 13,243,397,000 91,223,406 24.05 2020-02-06
1513 2020-02-07 3,567,100 6,100 0.03 13,243,397,000 84,005,205 23.55 2020-02-05
1514 2020-02-06 3,561,000 -359,065 0.03 13,243,397,000 86,888,400 24.40 2020-02-04
1515 2020-02-05 3,920,065 500 0.03 13,243,397,000 92,905,541 23.70 2020-02-03
1516 2020-02-04 3,919,565 -1,100 0.03 13,243,397,000 92,501,734 23.60 2020-01-31
1517 2020-02-03 3,920,665 72,667 0.03 13,243,397,000 92,331,661 23.55 2020-01-30
1518 2020-01-31 3,847,998 -1,716,201 0.03 13,243,397,000 93,313,952 24.25 2020-01-29
1519 2020-01-30 5,564,199 245,301 0.04 13,243,397,000 138,548,555 24.90 2020-01-23
1520 2020-01-29 5,318,898 -2,573,234 0.04 13,243,397,000 134,834,064 25.35 2020-01-22
1521 2020-01-23 7,892,132 -176,500 0.06 13,243,397,000 196,119,480 24.85 2020-01-21
1522 2020-01-22 8,068,632 1,688,032 0.06 13,243,397,000 210,187,864 26.05 2020-01-20
1523 2020-01-21 6,380,600 -710,831 0.05 13,243,397,000 165,257,540 25.90 2020-01-17
1524 2020-01-20 7,091,431 1,496,131 0.05 13,243,397,000 181,895,205 25.65 2020-01-16
1525 2020-01-17 5,595,300 -3,546,831 0.04 13,243,397,000 146,037,330 26.10 2020-01-15
1526 2020-01-16 9,142,131 1,255,324 0.07 13,243,397,000 239,523,832 26.20 2020-01-14
1527 2020-01-15 7,886,807 453,200 0.06 13,243,397,000 194,015,452 24.60 2020-01-13
1528 2020-01-14 7,433,607 677,128 0.06 13,243,397,000 189,928,659 25.55 2020-01-10
1529 2020-01-13 6,756,479 268,279 0.05 13,243,397,000 177,695,398 26.30 2020-01-09
1530 2020-01-10 6,488,200 5,163 0.05 13,243,397,000 170,964,070 26.35 2020-01-08
1531 2020-01-09 6,483,037 -312,642 0.05 13,243,397,000 172,772,936 26.65 2020-01-07
1532 2020-01-08 6,795,679 -27,248 0.05 13,243,397,000 178,726,358 26.30 2020-01-06
1533 2020-01-07 6,822,927 70,287 0.05 13,243,397,000 182,854,444 26.80 2020-01-03
1534 2020-01-06 6,752,640 -211,401 0.05 13,243,397,000 178,944,960 26.50 2020-01-02
1535 2020-01-03 6,964,041 -1,628,600 0.05 13,243,397,000 190,466,521 27.35 2019-12-30
1536 2020-01-02 8,592,641 21,758 0.06 13,243,397,000 236,297,628 27.50 2019-12-27
1537 2019-12-30 8,570,883 27,098 0.06 13,243,397,000 236,984,915 27.65 2019-12-23
1538 2019-12-27 8,543,785 50,806 0.06 13,243,397,000 236,235,655 27.65 2019-12-20
1539 2019-12-23 8,492,979 -20,100 0.06 13,243,397,000 237,803,412 28.00 2019-12-19
1540 2019-12-20 8,513,079 -40,401 0.06 13,243,397,000 234,535,326 27.55 2019-12-18
1541 2019-12-19 8,553,480 54,200 0.06 13,243,397,000 239,497,440 28.00 2019-12-17
1542 2019-12-18 8,499,280 -56,219 0.06 13,243,397,000 235,430,056 27.70 2019-12-16
1543 2019-12-17 8,555,499 56,468 0.06 13,243,397,000 239,553,972 28.00 2019-12-13
1544 2019-12-16 8,499,031 -381,249 0.06 13,243,397,000 237,972,868 28.00 2019-12-12
1545 2019-12-13 8,880,280 381,819 0.07 13,243,397,000 252,199,952 28.40 2019-12-11
1546 2019-12-12 8,498,461 69,622 0.06 13,243,397,000 242,206,139 28.50 2019-12-10
1547 2019-12-11 8,428,839 -95,949 0.06 13,243,397,000 242,329,121 28.75 2019-12-09
1548 2019-12-10 8,524,788 107,000 0.06 13,243,397,000 246,366,373 28.90 2019-12-06
1549 2019-12-09 8,417,788 10,400 0.06 13,243,397,000 237,802,511 28.25 2019-12-05
1550 2019-12-06 8,407,388 125,773 0.06 13,243,397,000 237,088,342 28.20 2019-12-04
1551 2019-12-05 8,281,615 22 0.06 13,243,397,000 238,096,431 28.75 2019-12-03
1552 2019-12-04 8,281,593 -1,636,701 0.06 13,243,397,000 233,540,923 28.20 2019-12-02
1553 2019-12-03 9,918,294 100 0.07 13,243,397,000 276,720,403 27.90 2019-11-29
1554 2019-12-02 9,918,194 1,293,491 0.07 13,243,397,000 280,188,981 28.25 2019-11-28
1555 2019-11-29 8,624,703 100 0.07 13,243,397,000 246,666,506 28.60 2019-11-27
1556 2019-11-28 8,624,603 -52,909 0.07 13,243,397,000 250,975,947 29.10 2019-11-26
1557 2019-11-27 8,677,512 64,600 0.07 13,243,397,000 251,647,848 29.00 2019-11-25
1558 2019-11-26 8,612,912 -35,733 0.07 13,243,397,000 252,358,322 29.30 2019-11-22
1559 2019-11-25 8,648,645 -634,548 0.07 13,243,397,000 252,540,434 29.20 2019-11-21
1560 2019-11-22 9,283,193 665,193 0.07 13,243,397,000 271,997,555 29.30 2019-11-20
1561 2019-11-21 8,618,000 411,927 0.07 13,243,397,000 255,523,700 29.65 2019-11-19
1562 2019-11-20 8,206,073 -252,264 0.06 13,243,397,000 240,848,243 29.35 2019-11-18
1563 2019-11-19 8,458,337 692,162 0.06 13,243,397,000 250,789,692 29.65 2019-11-15
1564 2019-11-18 7,766,175 -1,302,320 0.06 13,243,397,000 221,335,988 28.50 2019-11-14
1565 2019-11-15 9,068,495 -1,842,877 0.07 13,243,397,000 259,358,957 28.60 2019-11-13
1566 2019-11-14 10,911,372 615,075 0.08 13,243,397,000 313,701,945 28.75 2019-11-12
1567 2019-11-13 10,296,297 -1,280,500 0.08 13,243,397,000 290,355,575 28.20 2019-11-11
1568 2019-11-12 11,576,797 -358,303 0.09 13,243,397,000 330,517,554 28.55 2019-11-08
1569 2019-11-11 11,935,100 275,290 0.09 13,243,397,000 349,698,430 29.30 2019-11-07
1570 2019-11-08 11,659,810 -1,143,889 0.09 13,243,397,000 341,049,443 29.25 2019-11-06
1571 2019-11-07 12,803,699 3,830,299 0.10 13,243,397,000 375,788,566 29.35 2019-11-05
1572 2019-11-06 8,973,400 -232,100 0.07 13,243,397,000 262,920,620 29.30 2019-11-04
1573 2019-11-05 9,205,500 -8,340,177 0.07 13,243,397,000 265,578,675 28.85 2019-11-01
1574 2019-11-04 17,545,677 -477,153 0.13 13,243,397,000 502,683,646 28.65 2019-10-31
1575 2019-11-01 18,022,830 9,411,730 0.14 13,243,397,000 516,354,080 28.65 2019-10-30
1576 2019-10-31 8,611,100 -96,533 0.07 13,243,397,000 239,388,580 27.80 2019-10-29
1577 2019-10-30 8,707,633 718,100 0.07 13,243,397,000 248,167,541 28.50 2019-10-28
1578 2019-10-29 7,989,533 -556,616 0.06 13,243,397,000 237,289,130 29.70 2019-10-25
1579 2019-10-28 8,546,149 -521,581 0.06 13,243,397,000 260,657,545 30.50 2019-10-24
1580 2019-10-25 9,067,730 -335,083 0.07 13,243,397,000 281,553,017 31.05 2019-10-23
1581 2019-10-24 9,402,813 -349,596 0.07 13,243,397,000 295,718,469 31.45 2019-10-22
1582 2019-10-23 9,752,409 -211,676 0.07 13,243,397,000 306,713,263 31.45 2019-10-21
1583 2019-10-22 9,964,085 259,086 0.08 13,243,397,000 300,417,163 30.15 2019-10-18
1584 2019-10-21 9,704,999 3,697 0.07 13,243,397,000 304,736,969 31.40 2019-10-17
1585 2019-10-18 9,701,302 -1,063,292 0.07 13,243,397,000 298,800,102 30.80 2019-10-16
1586 2019-10-17 10,764,594 932,474 0.08 13,243,397,000 344,467,008 32.00 2019-10-15
1587 2019-10-16 9,832,120 113,442 0.07 13,243,397,000 315,119,446 32.05 2019-10-14
1588 2019-10-15 9,718,678 -793,936 0.07 13,243,397,000 303,708,688 31.25 2019-10-11
1589 2019-10-14 10,512,614 -378,577 0.08 13,243,397,000 331,147,341 31.50 2019-10-10
1590 2019-10-11 10,891,191 -1,762,881 0.08 13,243,397,000 353,963,708 32.50 2019-10-09
1591 2019-10-10 12,654,072 -2,526,638 0.10 13,025,642,000 399,868,675 31.60 2019-10-08
1592 2019-10-09 15,180,710 -3,399,925 0.12 13,025,642,000 463,011,655 30.50 2019-10-04
1593 2019-10-08 18,580,635 -45,474 0.14 13,025,642,000 549,986,796 29.60 2019-10-03
1594 2019-10-04 18,626,109 -9,808,394 0.14 13,025,642,000 553,195,437 29.70 2019-10-02
1595 2019-10-03 28,434,503 0.22 13,025,642,000 801,852,985 28.20 2019-09-30

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top