中滙集團控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00382 | 2019-07-16 |
BOCOM International Securities Limited 交銀國際證券有限公司
CCASSID: B01842
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-07 | 0.480 | 2026-07-03 | |||||
| 2 | 2026-07-06 | 0.495 | 2026-07-02 | |||||
| 3 | 2026-06-24 | 235,408 | 20,000 | 0.02 | 1,199,066,722 | 127,120 | 0.540 | 2026-06-22 |
| 4 | 2026-05-04 | 215,408 | 20,000 | 0.02 | 1,199,066,722 | 168,018 | 0.780 | 2026-04-30 |
| 5 | 2026-04-17 | 195,408 | -20,000 | 0.02 | 1,199,066,722 | 189,546 | 0.970 | 2026-04-15 |
| 6 | 2026-04-16 | 215,408 | -10,000 | 0.02 | 1,199,066,722 | 224,024 | 1.040 | 2026-04-14 |
| 7 | 2026-03-20 | 225,408 | 20,000 | 0.02 | 1,199,066,722 | 333,604 | 1.480 | 2026-03-18 |
| 8 | 2026-03-18 | 205,408 | 10,000 | 0.02 | 1,199,066,722 | 293,733 | 1.430 | 2026-03-16 |
| 9 | 2026-02-13 | 195,408 | 20,000 | 0.02 | 1,199,066,722 | 295,066 | 1.510 | 2026-02-11 |
| 10 | 2026-01-19 | 175,408 | -100,000 | 0.01 | 1,199,066,722 | 243,817 | 1.390 | 2026-01-15 |
| 11 | 2025-12-03 | 275,408 | -100,000 | 0.02 | 1,199,066,722 | 391,079 | 1.420 | 2025-12-01 |
| 12 | 2025-12-02 | 375,408 | 100,000 | 0.03 | 1,199,066,722 | 555,604 | 1.480 | 2025-11-28 |
| 13 | 2025-11-07 | 275,408 | -64,000 | 0.02 | 1,182,796,142 | 382,817 | 1.390 | 2025-11-05 |
| 14 | 2025-10-21 | 339,408 | 36,000 | 0.03 | 1,182,796,142 | 464,989 | 1.370 | 2025-10-17 |
| 15 | 2025-09-19 | 303,408 | 64,000 | 0.03 | 1,182,796,142 | 515,794 | 1.700 | 2025-09-17 |
| 16 | 2025-09-16 | 239,408 | 100,000 | 0.02 | 1,182,796,142 | 423,752 | 1.770 | 2025-09-12 |
| 17 | 2025-08-07 | 139,408 | -206,000 | 0.01 | 1,182,796,142 | 228,629 | 1.640 | 2025-08-05 |
| 18 | 2025-07-14 | 345,408 | 206,000 | 0.03 | 1,182,796,142 | 576,831 | 1.670 | 2025-07-10 |
| 19 | 2025-07-09 | 139,408 | 20,000 | 0.01 | 1,182,796,142 | 213,294 | 1.530 | 2025-07-07 |
| 20 | 2025-05-14 | 119,408 | 10,000 | 0.01 | 1,178,230,426 | 181,500 | 1.520 | 2025-05-12 |
| 21 | 2025-04-15 | 109,408 | 10,000 | 0.01 | 1,178,230,426 | 179,429 | 1.640 | 2025-04-11 |
| 22 | 2025-04-09 | 99,408 | 10,000 | 0.01 | 1,178,230,426 | 162,035 | 1.630 | 2025-04-07 |
| 23 | 2025-04-08 | 89,408 | 20,000 | 0.01 | 1,178,230,426 | 167,193 | 1.870 | 2025-04-03 |
| 24 | 2025-04-07 | 69,408 | 10,000 | 0.01 | 1,178,230,426 | 136,040 | 1.960 | 2025-04-02 |
| 25 | 2025-03-26 | 59,408 | 10,000 | 0.01 | 1,178,230,426 | 117,034 | 1.970 | 2025-03-24 |
| 26 | 2025-03-25 | 49,408 | 10,000 | 0.00 | 1,178,230,426 | 102,769 | 2.080 | 2025-03-21 |
| 27 | 2025-03-24 | 39,408 | 10,000 | 0.00 | 1,178,230,426 | 83,545 | 2.120 | 2025-03-20 |
| 28 | 2025-02-26 | 29,408 | -384 | 0.00 | 1,178,230,426 | 59,404 | 2.020 | 2025-02-24 |
| 29 | 2025-01-23 | 29,792 | -182,000 | 0.00 | 1,178,230,426 | 60,776 | 2.040 | 2025-01-21 |
| 30 | 2024-11-13 | 211,792 | -68,000 | 0.02 | 1,178,230,426 | 468,060 | 2.210 | 2024-11-11 |
| 31 | 2024-10-09 | 279,792 | -10,000 | 0.02 | 1,142,276,007 | 772,226 | 2.760 | 2024-10-07 |
| 32 | 2024-07-23 | 289,792 | 10,000 | 0.03 | 1,142,276,007 | 628,849 | 2.170 | 2024-07-19 |
| 33 | 2024-06-21 | 279,792 | -6,000 | 0.02 | 1,142,276,007 | 640,724 | 2.290 | 2024-06-19 |
| 34 | 2024-05-17 | 285,792 | -10,000 | 0.03 | 1,141,814,113 | 785,928 | 2.750 | 2024-05-14 |
| 35 | 2024-05-13 | 295,792 | 10,000 | 0.03 | 1,141,814,113 | 745,396 | 2.520 | 2024-05-09 |
| 36 | 2024-03-06 | 285,792 | -40,000 | 0.03 | 1,141,814,113 | 797,360 | 2.790 | 2024-03-04 |
| 37 | 2024-03-05 | 325,792 | -30,000 | 0.03 | 1,141,814,113 | 899,186 | 2.760 | 2024-03-01 |
| 38 | 2024-03-04 | 355,792 | 40,000 | 0.03 | 1,141,814,113 | 967,754 | 2.720 | 2024-02-29 |
| 39 | 2024-02-28 | 315,792 | 30,000 | 0.03 | 1,141,814,113 | 827,375 | 2.620 | 2024-02-26 |
| 40 | 2023-11-06 | 285,792 | -12,000 | 0.03 | 1,141,452,113 | 740,201 | 2.590 | 2023-11-02 |
| 41 | 2023-10-04 | 297,792 | -2,000 | 0.03 | 1,141,304,113 | 693,855 | 2.330 | 2023-09-29 |
| 42 | 2023-07-14 | 299,792 | 2,000 | 0.03 | 1,141,304,113 | 665,538 | 2.220 | 2023-07-12 |
| 43 | 2023-07-10 | 297,792 | 2,000 | 0.03 | 1,141,304,113 | 658,120 | 2.210 | 2023-07-06 |
| 44 | 2023-06-26 | 295,792 | 10,000 | 0.03 | 1,121,662,105 | 692,153 | 2.340 | 2023-06-21 |
| 45 | 2023-06-02 | 285,792 | -2,000 | 0.03 | 1,121,662,105 | 631,600 | 2.210 | 2023-05-31 |
| 46 | 2023-05-10 | 287,792 | 8,000 | 0.03 | 1,121,662,105 | 895,033 | 3.110 | 2023-05-08 |
| 47 | 2023-02-27 | 279,792 | 9,792 | 0.02 | 1,121,662,105 | 934,505 | 3.340 | 2023-02-23 |
| 48 | 2023-01-13 | 270,000 | -2,000 | 0.02 | 1,082,404,033 | 1,074,600 | 3.980 | 2023-01-11 |
| 49 | 2023-01-10 | 272,000 | 2,000 | 0.03 | 1,082,404,033 | 1,120,640 | 4.120 | 2023-01-06 |
| 50 | 2023-01-09 | 270,000 | -6,000 | 0.02 | 1,082,404,033 | 1,047,600 | 3.880 | 2023-01-05 |
| 51 | 2022-12-30 | 276,000 | -4,000 | 0.03 | 1,082,404,033 | 952,200 | 3.450 | 2022-12-28 |
| 52 | 2022-12-29 | 280,000 | -4,000 | 0.03 | 1,082,404,033 | 1,002,400 | 3.580 | 2022-12-23 |
| 53 | 2022-12-28 | 284,000 | -6,000 | 0.03 | 1,082,404,033 | 925,840 | 3.260 | 2022-12-22 |
| 54 | 2022-12-13 | 290,000 | -10,000 | 0.03 | 1,082,404,033 | 707,600 | 2.440 | 2022-12-09 |
| 55 | 2022-12-02 | 300,000 | 4,000 | 0.03 | 1,082,404,033 | 630,000 | 2.100 | 2022-11-30 |
| 56 | 2022-11-29 | 296,000 | -12,000 | 0.03 | 1,082,402,079 | 648,240 | 2.190 | 2022-11-25 |
| 57 | 2022-11-28 | 308,000 | 18,000 | 0.03 | 1,082,402,079 | 813,120 | 2.640 | 2022-11-24 |
| 58 | 2022-11-25 | 290,000 | 10,000 | 0.03 | 1,082,402,079 | 768,500 | 2.650 | 2022-11-23 |
| 59 | 2022-11-23 | 280,000 | -28,000 | 0.03 | 1,082,402,079 | 764,400 | 2.730 | 2022-11-21 |
| 60 | 2022-11-22 | 308,000 | 28,000 | 0.03 | 1,082,402,079 | 868,560 | 2.820 | 2022-11-18 |
| 61 | 2022-09-30 | 280,000 | -20,000 | 0.03 | 1,082,402,079 | 560,000 | 2.000 | 2022-09-28 |
| 62 | 2022-09-22 | 300,000 | 20,000 | 0.03 | 1,082,402,079 | 645,000 | 2.150 | 2022-09-20 |
| 63 | 2022-07-15 | 280,000 | 10,000 | 0.03 | 1,082,402,079 | 649,600 | 2.320 | 2022-07-13 |
| 64 | 2022-07-11 | 270,000 | -86,000 | 0.02 | 1,082,402,079 | 680,400 | 2.520 | 2022-07-07 |
| 65 | 2022-06-09 | 356,000 | -8,000 | 0.03 | 1,071,859,638 | 946,960 | 2.660 | 2022-06-07 |
| 66 | 2022-06-06 | 364,000 | -32,000 | 0.03 | 1,071,859,638 | 833,560 | 2.290 | 2022-06-01 |
| 67 | 2022-06-02 | 396,000 | 40,000 | 0.04 | 1,071,859,638 | 926,640 | 2.340 | 2022-05-31 |
| 68 | 2022-05-10 | 356,000 | -100,000 | 0.03 | 1,071,859,638 | 971,880 | 2.730 | 2022-05-05 |
| 69 | 2022-04-28 | 456,000 | 100,000 | 0.04 | 1,071,859,638 | 1,185,600 | 2.600 | 2022-04-26 |
| 70 | 2022-04-27 | 356,000 | -78,000 | 0.03 | 1,071,859,638 | 1,021,720 | 2.870 | 2022-04-25 |
| 71 | 2022-04-26 | 434,000 | -50,000 | 0.04 | 1,071,859,638 | 1,271,620 | 2.930 | 2022-04-22 |
| 72 | 2022-03-18 | 484,000 | 78,000 | 0.05 | 1,071,859,638 | 1,142,240 | 2.360 | 2022-03-16 |
| 73 | 2022-03-17 | 406,000 | 50,000 | 0.04 | 1,071,859,638 | 840,420 | 2.070 | 2022-03-15 |
| 74 | 2022-01-20 | 356,000 | -2,000 | 0.03 | 1,071,859,638 | 1,537,920 | 4.320 | 2022-01-18 |
| 75 | 2022-01-12 | 358,000 | -10,000 | 0.03 | 1,071,859,638 | 1,657,540 | 4.630 | 2022-01-10 |
| 76 | 2022-01-10 | 368,000 | 2,000 | 0.03 | 1,071,859,638 | 1,597,120 | 4.340 | 2022-01-06 |
| 77 | 2021-12-06 | 366,000 | 2,000 | 0.03 | 1,071,859,638 | 1,782,420 | 4.870 | 2021-12-02 |
| 78 | 2021-12-02 | 364,000 | -12,000 | 0.03 | 1,071,859,638 | 1,841,840 | 5.060 | 2021-11-30 |
| 79 | 2021-11-30 | 376,000 | -4,000 | 0.04 | 1,071,859,638 | 2,090,560 | 5.560 | 2021-11-26 |
| 80 | 2021-11-29 | 380,000 | 14,000 | 0.04 | 1,071,859,638 | 2,090,000 | 5.500 | 2021-11-25 |
| 81 | 2021-11-24 | 366,000 | -2,000 | 0.03 | 1,071,859,638 | 1,921,500 | 5.250 | 2021-11-22 |
| 82 | 2021-11-22 | 368,000 | -4,000 | 0.03 | 1,071,859,638 | 2,046,080 | 5.560 | 2021-11-18 |
| 83 | 2021-11-19 | 372,000 | -6,000 | 0.03 | 1,071,859,638 | 2,053,440 | 5.520 | 2021-11-17 |
| 84 | 2021-11-18 | 378,000 | -22,000 | 0.04 | 1,071,859,638 | 2,022,300 | 5.350 | 2021-11-16 |
| 85 | 2021-11-17 | 400,000 | 18,000 | 0.04 | 1,071,859,638 | 2,124,000 | 5.310 | 2021-11-15 |
| 86 | 2021-11-15 | 382,000 | 10,000 | 0.04 | 1,071,859,638 | 1,974,940 | 5.170 | 2021-11-11 |
| 87 | 2021-10-29 | 372,000 | 4,000 | 0.03 | 1,071,859,638 | 1,889,760 | 5.080 | 2021-10-27 |
| 88 | 2021-10-21 | 368,000 | -4,000 | 0.03 | 1,071,859,638 | 2,112,320 | 5.740 | 2021-10-19 |
| 89 | 2021-10-20 | 372,000 | -4,000 | 0.03 | 1,071,859,638 | 2,019,960 | 5.430 | 2021-10-18 |
| 90 | 2021-10-19 | 376,000 | 4,000 | 0.04 | 1,071,859,638 | 1,898,800 | 5.050 | 2021-10-15 |
| 91 | 2021-09-23 | 372,000 | -36,000 | 0.03 | 1,071,859,638 | 1,815,360 | 4.880 | 2021-09-20 |
| 92 | 2021-09-20 | 408,000 | 36,000 | 0.04 | 1,071,859,638 | 2,015,520 | 4.940 | 2021-09-16 |
| 93 | 2021-09-15 | 372,000 | 4,000 | 0.03 | 1,071,859,638 | 1,964,160 | 5.280 | 2021-09-13 |
| 94 | 2021-09-06 | 368,000 | -2,000 | 0.03 | 1,071,859,638 | 2,093,920 | 5.690 | 2021-09-02 |
| 95 | 2021-09-02 | 370,000 | -6,000 | 0.03 | 1,071,859,638 | 2,046,100 | 5.530 | 2021-08-31 |
| 96 | 2021-08-30 | 376,000 | 6,000 | 0.04 | 1,071,859,638 | 2,064,240 | 5.490 | 2021-08-26 |
| 97 | 2021-08-24 | 370,000 | -36,000 | 0.03 | 1,071,859,638 | 1,868,500 | 5.050 | 2021-08-20 |
| 98 | 2021-08-23 | 406,000 | 2,000 | 0.04 | 1,071,859,638 | 2,139,620 | 5.270 | 2021-08-19 |
| 99 | 2021-08-18 | 404,000 | 12,000 | 0.04 | 1,071,859,638 | 2,294,720 | 5.680 | 2021-08-16 |
| 100 | 2021-08-13 | 392,000 | -6,000 | 0.04 | 1,071,859,638 | 2,340,240 | 5.970 | 2021-08-11 |
| 101 | 2021-08-09 | 398,000 | 30,000 | 0.04 | 1,071,859,638 | 2,324,320 | 5.840 | 2021-08-05 |
| 102 | 2021-08-02 | 368,000 | -2,000 | 0.03 | 1,071,859,638 | 2,152,800 | 5.850 | 2021-07-29 |
| 103 | 2021-07-29 | 370,000 | 12,000 | 0.03 | 1,071,859,638 | 1,883,300 | 5.090 | 2021-07-27 |
| 104 | 2021-07-16 | 358,000 | 18,000 | 0.03 | 1,071,859,638 | 2,470,200 | 6.900 | 2021-07-14 |
| 105 | 2021-07-14 | 340,000 | 4,000 | 0.03 | 1,071,859,638 | 2,373,200 | 6.980 | 2021-07-12 |
| 106 | 2021-07-05 | 336,000 | 2,000 | 0.03 | 1,071,859,638 | 2,614,080 | 7.780 | 2021-06-30 |
| 107 | 2021-07-02 | 334,000 | -4,000 | 0.03 | 1,071,859,638 | 2,558,440 | 7.660 | 2021-06-29 |
| 108 | 2021-06-25 | 338,000 | 4,000 | 0.03 | 1,071,708,000 | 2,619,500 | 7.750 | 2021-06-23 |
| 109 | 2021-06-24 | 334,000 | 46,000 | 0.03 | 1,071,708,000 | 2,578,480 | 7.720 | 2021-06-22 |
| 110 | 2021-06-22 | 288,000 | 18,000 | 0.03 | 1,071,708,000 | 2,160,000 | 7.500 | 2021-06-18 |
| 111 | 2021-06-17 | 270,000 | -6,000 | 0.03 | 1,071,708,000 | 2,089,800 | 7.740 | 2021-06-15 |
| 112 | 2021-05-31 | 276,000 | 4,000 | 0.03 | 1,071,708,000 | 2,290,800 | 8.300 | 2021-05-27 |
| 113 | 2021-05-26 | 272,000 | -6,000 | 0.03 | 1,071,662,000 | 2,244,000 | 8.250 | 2021-05-24 |
| 114 | 2021-05-24 | 278,000 | 12,000 | 0.03 | 1,071,662,000 | 2,382,460 | 8.570 | 2021-05-20 |
| 115 | 2021-05-20 | 266,000 | -4,000 | 0.02 | 1,071,662,000 | 2,218,440 | 8.340 | 2021-05-17 |
| 116 | 2021-05-17 | 270,000 | -28,000 | 0.03 | 1,071,662,000 | 2,127,600 | 7.880 | 2021-05-13 |
| 117 | 2021-05-10 | 298,000 | -6,000 | 0.03 | 1,071,662,000 | 2,384,000 | 8.000 | 2021-05-06 |
| 118 | 2021-05-07 | 304,000 | 8,000 | 0.03 | 1,071,662,000 | 2,523,200 | 8.300 | 2021-05-05 |
| 119 | 2021-05-04 | 296,000 | 6,000 | 0.03 | 1,071,662,000 | 2,607,760 | 8.810 | 2021-04-30 |
| 120 | 2021-05-03 | 290,000 | -236,000 | 0.03 | 1,071,662,000 | 2,479,500 | 8.550 | 2021-04-29 |
| 121 | 2021-04-30 | 526,000 | -162,000 | 0.05 | 1,071,662,000 | 4,581,460 | 8.710 | 2021-04-28 |
| 122 | 2021-04-28 | 688,000 | -96,000 | 0.06 | 1,071,662,000 | 5,882,400 | 8.550 | 2021-04-26 |
| 123 | 2021-04-27 | 784,000 | 24,000 | 0.07 | 1,071,662,000 | 6,820,800 | 8.700 | 2021-04-23 |
| 124 | 2021-04-26 | 760,000 | -12,000 | 0.07 | 1,071,662,000 | 6,429,600 | 8.460 | 2021-04-22 |
| 125 | 2021-04-23 | 772,000 | -16,000 | 0.07 | 1,071,662,000 | 6,569,720 | 8.510 | 2021-04-21 |
| 126 | 2021-04-22 | 788,000 | 2,000 | 0.07 | 1,071,662,000 | 6,800,440 | 8.630 | 2021-04-20 |
| 127 | 2021-04-21 | 786,000 | 4,000 | 0.07 | 1,071,662,000 | 6,877,500 | 8.750 | 2021-04-19 |
| 128 | 2021-04-20 | 782,000 | 8,000 | 0.07 | 1,071,662,000 | 6,490,600 | 8.300 | 2021-04-16 |
| 129 | 2021-04-16 | 774,000 | 2,000 | 0.07 | 1,071,662,000 | 6,161,040 | 7.960 | 2021-04-14 |
| 130 | 2021-04-15 | 772,000 | -4,000 | 0.07 | 1,071,662,000 | 5,975,280 | 7.740 | 2021-04-13 |
| 131 | 2021-04-12 | 776,000 | -4,000 | 0.07 | 1,071,662,000 | 6,153,680 | 7.930 | 2021-04-08 |
| 132 | 2021-03-24 | 780,000 | 4,000 | 0.07 | 1,071,662,000 | 5,943,600 | 7.620 | 2021-03-22 |
| 133 | 2021-03-22 | 776,000 | -4,000 | 0.07 | 1,071,662,000 | 6,130,400 | 7.900 | 2021-03-18 |
| 134 | 2021-03-18 | 780,000 | -48,000 | 0.07 | 1,071,662,000 | 6,006,000 | 7.700 | 2021-03-16 |
| 135 | 2021-03-17 | 828,000 | 4,000 | 0.08 | 1,071,662,000 | 6,292,800 | 7.600 | 2021-03-15 |
| 136 | 2021-03-16 | 824,000 | 54,000 | 0.08 | 1,071,662,000 | 6,468,400 | 7.850 | 2021-03-12 |
| 137 | 2021-03-15 | 770,000 | -56,000 | 0.07 | 1,071,662,000 | 6,167,700 | 8.010 | 2021-03-11 |
| 138 | 2021-03-12 | 826,000 | 40,000 | 0.08 | 1,071,662,000 | 6,186,740 | 7.490 | 2021-03-10 |
| 139 | 2021-03-10 | 786,000 | 6,000 | 0.07 | 1,071,662,000 | 5,816,400 | 7.400 | 2021-03-08 |
| 140 | 2021-03-01 | 780,000 | 50,000 | 0.07 | 1,071,662,000 | 6,458,400 | 8.280 | 2021-02-25 |
| 141 | 2021-02-26 | 730,000 | -96,000 | 0.07 | 1,071,662,000 | 6,197,700 | 8.490 | 2021-02-24 |
| 142 | 2021-02-25 | 826,000 | -100,000 | 0.08 | 1,071,662,000 | 7,756,140 | 9.390 | 2021-02-23 |
| 143 | 2021-02-24 | 926,000 | -200,000 | 0.09 | 1,071,662,000 | 8,519,200 | 9.200 | 2021-02-22 |
| 144 | 2021-02-23 | 1,126,000 | 12,000 | 0.11 | 1,071,662,000 | 10,404,240 | 9.240 | 2021-02-19 |
| 145 | 2021-02-22 | 1,114,000 | 22,000 | 0.10 | 1,071,662,000 | 10,248,800 | 9.200 | 2021-02-18 |
| 146 | 2021-02-19 | 1,092,000 | 10,000 | 0.10 | 1,071,662,000 | 10,188,360 | 9.330 | 2021-02-17 |
| 147 | 2021-02-18 | 1,082,000 | 14,000 | 0.10 | 1,071,662,000 | 10,030,140 | 9.270 | 2021-02-16 |
| 148 | 2021-02-16 | 1,068,000 | -326,000 | 0.10 | 1,071,662,000 | 10,231,440 | 9.580 | 2021-02-09 |
| 149 | 2021-02-10 | 1,394,000 | -8,000 | 0.13 | 1,071,662,000 | 12,601,760 | 9.040 | 2021-02-08 |
| 150 | 2021-02-05 | 1,402,000 | 8,000 | 0.13 | 1,071,662,000 | 12,996,540 | 9.270 | 2021-02-03 |
| 151 | 2021-02-03 | 1,394,000 | -18,000 | 0.13 | 1,071,662,000 | 12,155,680 | 8.720 | 2021-02-01 |
| 152 | 2021-02-02 | 1,412,000 | -8,000 | 0.13 | 1,071,662,000 | 12,284,400 | 8.700 | 2021-01-29 |
| 153 | 2021-02-01 | 1,420,000 | -4,000 | 0.13 | 1,071,662,000 | 12,765,800 | 8.990 | 2021-01-28 |
| 154 | 2021-01-29 | 1,424,000 | 6,000 | 0.13 | 1,071,662,000 | 13,115,040 | 9.210 | 2021-01-27 |
| 155 | 2021-01-28 | 1,418,000 | 4,000 | 0.13 | 1,071,662,000 | 13,045,600 | 9.200 | 2021-01-26 |
| 156 | 2021-01-22 | 1,414,000 | 4,000 | 0.13 | 1,071,662,000 | 13,998,600 | 9.900 | 2021-01-20 |
| 157 | 2021-01-21 | 1,410,000 | -10,000 | 0.13 | 1,071,662,000 | 13,959,000 | 9.900 | 2021-01-19 |
| 158 | 2021-01-20 | 1,420,000 | 6,000 | 0.13 | 1,071,662,000 | 12,567,000 | 8.850 | 2021-01-18 |
| 159 | 2021-01-19 | 1,414,000 | -12,000 | 0.13 | 1,071,662,000 | 12,400,780 | 8.770 | 2021-01-15 |
| 160 | 2021-01-18 | 1,426,000 | 2,000 | 0.14 | 1,018,362,000 | 12,834,000 | 9.000 | 2021-01-14 |
| 161 | 2021-01-15 | 1,424,000 | -4,000 | 0.14 | 1,018,362,000 | 13,157,760 | 9.240 | 2021-01-13 |
| 162 | 2021-01-06 | 1,428,000 | -138,000 | 0.14 | 1,018,362,000 | 13,137,600 | 9.200 | 2021-01-04 |
| 163 | 2021-01-05 | 1,566,000 | 2,000 | 0.15 | 1,018,362,000 | 13,561,560 | 8.660 | 2020-12-30 |
| 164 | 2020-12-21 | 1,564,000 | 4,000 | 0.15 | 1,018,362,000 | 12,527,640 | 8.010 | 2020-12-17 |
| 165 | 2020-12-18 | 1,560,000 | -6,000 | 0.15 | 1,018,362,000 | 12,558,000 | 8.050 | 2020-12-16 |
| 166 | 2020-12-15 | 1,566,000 | -10,000 | 0.15 | 1,018,362,000 | 12,465,360 | 7.960 | 2020-12-11 |
| 167 | 2020-12-14 | 1,576,000 | 6,000 | 0.15 | 1,018,362,000 | 13,049,280 | 8.280 | 2020-12-10 |
| 168 | 2020-12-10 | 1,570,000 | -16,000 | 0.15 | 1,018,362,000 | 12,921,100 | 8.230 | 2020-12-08 |
| 169 | 2020-12-09 | 1,586,000 | 4,000 | 0.16 | 1,018,362,000 | 13,322,400 | 8.400 | 2020-12-07 |
| 170 | 2020-12-08 | 1,582,000 | 10,000 | 0.16 | 1,018,362,000 | 13,573,560 | 8.580 | 2020-12-04 |
| 171 | 2020-12-02 | 1,572,000 | -344,000 | 0.15 | 1,018,362,000 | 12,576,000 | 8.000 | 2020-11-30 |
| 172 | 2020-12-01 | 1,916,000 | 112,000 | 0.19 | 1,018,362,000 | 16,228,520 | 8.470 | 2020-11-27 |
| 173 | 2020-11-30 | 1,804,000 | 250,000 | 0.18 | 1,018,362,000 | 14,287,680 | 7.920 | 2020-11-26 |
| 174 | 2020-11-27 | 1,554,000 | -10,000 | 0.15 | 1,018,362,000 | 11,499,600 | 7.400 | 2020-11-25 |
| 175 | 2020-11-26 | 1,564,000 | 10,000 | 0.15 | 1,018,362,000 | 12,011,520 | 7.680 | 2020-11-24 |
| 176 | 2020-11-25 | 1,554,000 | 8,000 | 0.15 | 1,018,362,000 | 12,525,240 | 8.060 | 2020-11-23 |
| 177 | 2020-11-24 | 1,546,000 | 6,000 | 0.15 | 1,018,362,000 | 11,548,620 | 7.470 | 2020-11-20 |
| 178 | 2020-11-23 | 1,540,000 | -6,000 | 0.15 | 1,018,362,000 | 11,473,000 | 7.450 | 2020-11-19 |
| 179 | 2020-11-19 | 1,546,000 | 10,000 | 0.15 | 1,018,362,000 | 11,440,400 | 7.400 | 2020-11-17 |
| 180 | 2020-11-12 | 1,536,000 | 228,000 | 0.15 | 1,018,362,000 | 8,248,320 | 5.370 | 2020-11-10 |
| 181 | 2020-10-30 | 1,308,000 | 242,000 | 0.13 | 1,018,362,000 | 7,154,760 | 5.470 | 2020-10-28 |
| 182 | 2020-10-07 | 1,066,000 | 430,000 | 0.10 | 1,018,362,000 | 6,129,500 | 5.750 | 2020-10-05 |
| 183 | 2020-09-16 | 636,000 | 274,000 | 0.06 | 1,018,362,000 | 3,796,920 | 5.970 | 2020-09-14 |
| 184 | 2020-09-09 | 362,000 | 180,000 | 0.04 | 1,018,362,000 | 2,063,400 | 5.700 | 2020-09-07 |
| 185 | 2020-09-08 | 182,000 | -4,000 | 0.02 | 1,018,362,000 | 1,039,220 | 5.710 | 2020-09-04 |
| 186 | 2020-08-27 | 186,000 | 36,000 | 0.02 | 1,018,362,000 | 1,089,960 | 5.860 | 2020-08-25 |
| 187 | 2020-08-12 | 150,000 | 4,000 | 0.01 | 1,018,362,000 | 868,500 | 5.790 | 2020-08-10 |
| 188 | 2020-07-31 | 146,000 | -26,000 | 0.01 | 1,018,362,000 | 878,920 | 6.020 | 2020-07-29 |
| 189 | 2020-07-30 | 172,000 | -26,000 | 0.02 | 1,018,362,000 | 1,033,720 | 6.010 | 2020-07-28 |
| 190 | 2020-07-24 | 198,000 | 22,000 | 0.02 | 1,018,362,000 | 1,251,360 | 6.320 | 2020-07-22 |
| 191 | 2020-07-23 | 176,000 | 30,000 | 0.02 | 1,018,362,000 | 1,119,360 | 6.360 | 2020-07-21 |
| 192 | 2020-07-21 | 146,000 | -34,000 | 0.01 | 1,018,362,000 | 876,000 | 6.000 | 2020-07-17 |
| 193 | 2020-07-20 | 180,000 | 12,000 | 0.02 | 1,018,362,000 | 1,044,000 | 5.800 | 2020-07-16 |
| 194 | 2020-07-17 | 168,000 | 22,000 | 0.02 | 1,018,362,000 | 1,034,880 | 6.160 | 2020-07-15 |
| 195 | 2020-07-06 | 146,000 | -12,000 | 0.01 | 1,018,362,000 | 851,180 | 5.830 | 2020-07-02 |
| 196 | 2020-06-29 | 158,000 | -10,000 | 0.02 | 1,018,362,000 | 976,440 | 6.180 | 2020-06-24 |
| 197 | 2020-06-26 | 168,000 | -172,000 | 0.02 | 1,018,362,000 | 1,065,120 | 6.340 | 2020-06-23 |
| 198 | 2020-06-24 | 340,000 | -250,000 | 0.03 | 1,018,362,000 | 2,125,000 | 6.250 | 2020-06-22 |
| 199 | 2020-06-23 | 590,000 | -498,000 | 0.06 | 1,018,362,000 | 3,835,000 | 6.500 | 2020-06-19 |
| 200 | 2020-06-09 | 1,088,000 | -20,000 | 0.11 | 1,018,362,000 | 6,832,640 | 6.280 | 2020-06-05 |
| 201 | 2020-06-03 | 1,108,000 | -22,000 | 0.11 | 1,018,362,000 | 6,758,800 | 6.100 | 2020-06-01 |
| 202 | 2020-06-01 | 1,130,000 | -20,000 | 0.11 | 1,018,362,000 | 6,463,600 | 5.720 | 2020-05-28 |
| 203 | 2020-05-28 | 1,150,000 | 2,000 | 0.11 | 1,018,362,000 | 6,854,000 | 5.960 | 2020-05-26 |
| 204 | 2020-05-22 | 1,148,000 | -20,000 | 0.11 | 1,018,362,000 | 6,888,000 | 6.000 | 2020-05-20 |
| 205 | 2020-05-11 | 1,168,000 | -10,000 | 0.11 | 1,018,362,000 | 6,190,400 | 5.300 | 2020-05-07 |
| 206 | 2020-05-07 | 1,178,000 | -24,000 | 0.12 | 1,018,362,000 | 6,231,620 | 5.290 | 2020-05-05 |
| 207 | 2020-05-04 | 1,202,000 | 6,000 | 0.12 | 1,018,362,000 | 6,322,520 | 5.260 | 2020-04-28 |
| 208 | 2020-04-07 | 1,196,000 | 54,000 | 0.12 | 1,018,362,000 | 5,011,240 | 4.190 | 2020-04-03 |
| 209 | 2020-04-06 | 1,142,000 | 14,000 | 0.11 | 1,018,362,000 | 4,773,560 | 4.180 | 2020-04-02 |
| 210 | 2020-04-02 | 1,128,000 | 66,000 | 0.11 | 1,018,362,000 | 4,669,920 | 4.140 | 2020-03-31 |
| 211 | 2020-04-01 | 1,062,000 | -2,000 | 0.10 | 1,018,362,000 | 4,311,720 | 4.060 | 2020-03-30 |
| 212 | 2020-03-27 | 1,064,000 | 90,000 | 0.10 | 1,018,362,000 | 4,373,040 | 4.110 | 2020-03-25 |
| 213 | 2020-03-26 | 974,000 | 8,000 | 0.10 | 1,018,362,000 | 3,876,520 | 3.980 | 2020-03-24 |
| 214 | 2020-03-25 | 966,000 | -4,000 | 0.09 | 1,018,362,000 | 3,535,560 | 3.660 | 2020-03-23 |
| 215 | 2020-03-24 | 970,000 | 8,000 | 0.10 | 1,018,362,000 | 3,550,200 | 3.660 | 2020-03-20 |
| 216 | 2020-03-23 | 962,000 | 8,000 | 0.09 | 1,018,362,000 | 3,376,620 | 3.510 | 2020-03-19 |
| 217 | 2020-03-19 | 954,000 | -8,000 | 0.09 | 1,018,362,000 | 3,863,700 | 4.050 | 2020-03-17 |
| 218 | 2020-03-18 | 962,000 | 18,000 | 0.09 | 1,018,362,000 | 4,030,780 | 4.190 | 2020-03-16 |
| 219 | 2020-03-17 | 944,000 | 2,000 | 0.09 | 1,018,362,000 | 4,229,120 | 4.480 | 2020-03-13 |
| 220 | 2020-03-11 | 942,000 | -6,000 | 0.09 | 1,018,362,000 | 4,446,240 | 4.720 | 2020-03-09 |
| 221 | 2020-03-10 | 948,000 | 4,000 | 0.09 | 1,018,362,000 | 4,806,360 | 5.070 | 2020-03-06 |
| 222 | 2020-03-05 | 944,000 | 2,000 | 0.09 | 1,018,362,000 | 4,804,960 | 5.090 | 2020-03-03 |
| 223 | 2020-03-03 | 942,000 | -20,000 | 0.09 | 1,018,362,000 | 4,728,840 | 5.020 | 2020-02-28 |
| 224 | 2020-03-02 | 962,000 | -6,000 | 0.09 | 1,018,362,000 | 4,867,720 | 5.060 | 2020-02-27 |
| 225 | 2020-02-25 | 968,000 | 20,000 | 0.10 | 1,018,362,000 | 5,188,480 | 5.360 | 2020-02-21 |
| 226 | 2019-11-27 | 948,000 | 6,000 | 0.09 | 1,018,362,000 | 4,085,880 | 4.310 | 2019-11-25 |
| 227 | 2019-11-20 | 942,000 | -2,000 | 0.09 | 1,018,362,000 | 4,389,720 | 4.660 | 2019-11-18 |
| 228 | 2019-11-11 | 944,000 | -40,000 | 0.09 | 1,018,362,000 | 4,587,840 | 4.860 | 2019-11-07 |
| 229 | 2019-11-08 | 984,000 | 42,000 | 0.10 | 1,018,362,000 | 4,762,560 | 4.840 | 2019-11-06 |
| 230 | 2019-09-17 | 942,000 | 942,000 | 0.09 | 1,018,362,000 | 3,070,920 | 3.260 | 2019-09-13 |
| 231 | 2019-07-30 | 0 | -50,000 | 0.00 | 1,000,000,000 | 0 | 2.910 | 2019-07-26 |
| 232 | 2019-07-23 | 50,000 | 40,000 | 0.01 | 1,000,000,000 | 149,000 | 2.980 | 2019-07-19 |
| 233 | 2019-07-19 | 10,000 | 6,000 | 0.00 | 1,000,000,000 | 30,500 | 3.050 | 2019-07-17 |
| 234 | 2019-07-18 | 4,000 | 0.00 | 1,000,000,000 | 11,480 | 2.870 | 2019-07-16 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy