中滙集團控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00382 | 2019-07-16 |
TAI FUNG KUENTAI SECURITIES COMPANY LIMITED 大豐崑泰證券有限公司
CCASSID: B01623
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 0.475 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 0.465 | 2026-07-23 | |||||
| 3 | 2026-06-25 | 135,958 | -70,000 | 0.01 | 1,199,066,722 | 67,299 | 0.495 | 2026-06-23 |
| 4 | 2026-05-28 | 205,958 | -10,363 | 0.02 | 1,199,066,722 | 129,754 | 0.630 | 2026-05-26 |
| 5 | 2026-05-26 | 216,321 | -10,000 | 0.02 | 1,199,066,722 | 140,609 | 0.650 | 2026-05-22 |
| 6 | 2026-04-30 | 226,321 | 10,000 | 0.02 | 1,199,066,722 | 196,899 | 0.870 | 2026-04-28 |
| 7 | 2026-04-28 | 216,321 | 20,000 | 0.02 | 1,199,066,722 | 209,831 | 0.970 | 2026-04-24 |
| 8 | 2026-04-16 | 196,321 | 20,000 | 0.02 | 1,199,066,722 | 204,174 | 1.040 | 2026-04-14 |
| 9 | 2025-10-20 | 176,321 | -2,072 | 0.01 | 1,182,796,142 | 250,376 | 1.420 | 2025-10-16 |
| 10 | 2025-09-25 | 178,393 | 20,000 | 0.02 | 1,182,796,142 | 274,725 | 1.540 | 2025-09-23 |
| 11 | 2025-09-17 | 158,393 | 20,000 | 0.01 | 1,182,796,142 | 259,765 | 1.640 | 2025-09-15 |
| 12 | 2025-09-10 | 138,393 | 30,000 | 0.01 | 1,182,796,142 | 221,429 | 1.600 | 2025-09-08 |
| 13 | 2025-08-20 | 108,393 | -50,000 | 0.01 | 1,182,796,142 | 178,848 | 1.650 | 2025-08-18 |
| 14 | 2025-08-12 | 158,393 | 50,000 | 0.01 | 1,182,796,142 | 255,013 | 1.610 | 2025-08-08 |
| 15 | 2025-07-30 | 108,393 | -6,000 | 0.01 | 1,182,796,142 | 182,100 | 1.680 | 2025-07-28 |
| 16 | 2025-07-25 | 114,393 | 6,000 | 0.01 | 1,182,796,142 | 199,044 | 1.740 | 2025-07-23 |
| 17 | 2025-05-15 | 108,393 | 20,000 | 0.01 | 1,178,230,426 | 164,757 | 1.520 | 2025-05-13 |
| 18 | 2025-03-19 | 88,393 | -20,000 | 0.01 | 1,178,230,426 | 185,625 | 2.100 | 2025-03-17 |
| 19 | 2025-02-25 | 108,393 | -6,217 | 0.01 | 1,178,230,426 | 217,870 | 2.010 | 2025-02-21 |
| 20 | 2025-02-24 | 114,610 | 20,000 | 0.01 | 1,178,230,426 | 231,512 | 2.020 | 2025-02-20 |
| 21 | 2025-02-19 | 94,610 | 20,000 | 0.01 | 1,178,230,426 | 190,166 | 2.010 | 2025-02-17 |
| 22 | 2025-01-24 | 74,610 | 10,362 | 0.01 | 1,178,230,426 | 149,966 | 2.010 | 2025-01-22 |
| 23 | 2024-12-12 | 64,248 | -40,000 | 0.01 | 1,178,230,426 | 139,418 | 2.170 | 2024-12-10 |
| 24 | 2024-12-10 | 104,248 | 20,000 | 0.01 | 1,178,230,426 | 215,793 | 2.070 | 2024-12-06 |
| 25 | 2024-12-05 | 84,248 | 20,000 | 0.01 | 1,178,230,426 | 177,763 | 2.110 | 2024-12-03 |
| 26 | 2024-05-16 | 64,248 | -20,000 | 0.01 | 1,141,814,113 | 170,257 | 2.650 | 2024-05-13 |
| 27 | 2024-05-08 | 84,248 | 10,000 | 0.01 | 1,141,814,113 | 213,147 | 2.530 | 2024-05-06 |
| 28 | 2024-05-03 | 74,248 | 10,000 | 0.01 | 1,141,814,113 | 183,393 | 2.470 | 2024-04-30 |
| 29 | 2024-02-27 | 64,248 | -30,000 | 0.01 | 1,141,814,113 | 159,978 | 2.490 | 2024-02-23 |
| 30 | 2024-01-11 | 94,248 | 30,000 | 0.01 | 1,141,814,113 | 226,195 | 2.400 | 2024-01-09 |
| 31 | 2023-11-09 | 64,248 | -20,000 | 0.01 | 1,141,452,113 | 179,894 | 2.800 | 2023-11-07 |
| 32 | 2023-08-11 | 84,248 | 20,000 | 0.01 | 1,141,304,113 | 207,250 | 2.460 | 2023-08-09 |
| 33 | 2023-05-05 | 64,248 | -6,000 | 0.01 | 1,121,662,105 | 180,537 | 2.810 | 2023-05-03 |
| 34 | 2023-04-27 | 70,248 | 6,000 | 0.01 | 1,121,662,105 | 189,670 | 2.700 | 2023-04-25 |
| 35 | 2023-04-11 | 64,248 | -20,000 | 0.01 | 1,121,662,105 | 165,760 | 2.580 | 2023-04-04 |
| 36 | 2023-04-04 | 84,248 | 20,000 | 0.01 | 1,121,662,105 | 225,785 | 2.680 | 2023-03-31 |
| 37 | 2023-03-30 | 64,248 | 10,000 | 0.01 | 1,121,662,105 | 163,190 | 2.540 | 2023-03-28 |
| 38 | 2023-02-27 | 54,248 | 2,248 | 0.00 | 1,121,662,105 | 181,188 | 3.340 | 2023-02-23 |
| 39 | 2023-02-24 | 52,000 | -6,000 | 0.00 | 1,082,405,987 | 169,000 | 3.250 | 2023-02-22 |
| 40 | 2023-02-23 | 58,000 | -4,000 | 0.01 | 1,082,405,987 | 197,200 | 3.400 | 2023-02-21 |
| 41 | 2023-01-16 | 62,000 | -30,000 | 0.01 | 1,082,404,033 | 244,280 | 3.940 | 2023-01-12 |
| 42 | 2022-12-30 | 92,000 | -2,000 | 0.01 | 1,082,404,033 | 317,400 | 3.450 | 2022-12-28 |
| 43 | 2022-12-28 | 94,000 | -2,000 | 0.01 | 1,082,404,033 | 306,440 | 3.260 | 2022-12-22 |
| 44 | 2022-12-21 | 96,000 | 4,000 | 0.01 | 1,082,404,033 | 266,880 | 2.780 | 2022-12-19 |
| 45 | 2022-12-05 | 92,000 | -20,000 | 0.01 | 1,082,404,033 | 198,720 | 2.160 | 2022-12-01 |
| 46 | 2022-12-02 | 112,000 | -30,000 | 0.01 | 1,082,404,033 | 235,200 | 2.100 | 2022-11-30 |
| 47 | 2022-12-01 | 142,000 | 20,000 | 0.01 | 1,082,404,033 | 276,900 | 1.950 | 2022-11-29 |
| 48 | 2022-11-30 | 122,000 | 30,000 | 0.01 | 1,082,404,033 | 235,460 | 1.930 | 2022-11-28 |
| 49 | 2022-08-24 | 92,000 | 10,000 | 0.01 | 1,082,402,079 | 201,480 | 2.190 | 2022-08-22 |
| 50 | 2022-07-26 | 82,000 | 30,000 | 0.01 | 1,082,402,079 | 188,600 | 2.300 | 2022-07-22 |
| 51 | 2022-06-30 | 52,000 | 10,000 | 0.00 | 1,082,402,079 | 134,160 | 2.580 | 2022-06-28 |
| 52 | 2022-06-28 | 42,000 | -2,000 | 0.00 | 1,071,859,638 | 105,000 | 2.500 | 2022-06-24 |
| 53 | 2022-06-21 | 44,000 | -2,000 | 0.00 | 1,071,859,638 | 111,320 | 2.530 | 2022-06-17 |
| 54 | 2022-06-15 | 46,000 | -10,000 | 0.00 | 1,071,859,638 | 125,120 | 2.720 | 2022-06-13 |
| 55 | 2022-06-14 | 56,000 | 4,000 | 0.01 | 1,071,859,638 | 152,880 | 2.730 | 2022-06-10 |
| 56 | 2022-06-10 | 52,000 | 10,000 | 0.00 | 1,071,859,638 | 139,880 | 2.690 | 2022-06-08 |
| 57 | 2022-02-04 | 42,000 | -8,000 | 0.00 | 1,071,859,638 | 136,500 | 3.250 | 2022-01-27 |
| 58 | 2022-01-28 | 50,000 | -6,000 | 0.00 | 1,071,859,638 | 182,000 | 3.640 | 2022-01-26 |
| 59 | 2022-01-19 | 56,000 | 4,000 | 0.01 | 1,071,859,638 | 245,840 | 4.390 | 2022-01-17 |
| 60 | 2022-01-05 | 52,000 | 2,000 | 0.00 | 1,071,859,638 | 237,640 | 4.570 | 2022-01-03 |
| 61 | 2021-12-03 | 50,000 | 2,000 | 0.00 | 1,071,859,638 | 259,000 | 5.180 | 2021-12-01 |
| 62 | 2021-11-24 | 48,000 | -16,000 | 0.00 | 1,071,859,638 | 252,000 | 5.250 | 2021-11-22 |
| 63 | 2021-11-23 | 64,000 | 6,000 | 0.01 | 1,071,859,638 | 346,240 | 5.410 | 2021-11-19 |
| 64 | 2021-11-19 | 58,000 | -2,000 | 0.01 | 1,071,859,638 | 320,160 | 5.520 | 2021-11-17 |
| 65 | 2021-11-10 | 60,000 | 4,000 | 0.01 | 1,071,859,638 | 281,400 | 4.690 | 2021-11-08 |
| 66 | 2021-10-29 | 56,000 | 2,000 | 0.01 | 1,071,859,638 | 284,480 | 5.080 | 2021-10-27 |
| 67 | 2021-10-25 | 54,000 | 2,000 | 0.01 | 1,071,859,638 | 312,660 | 5.790 | 2021-10-21 |
| 68 | 2021-10-22 | 52,000 | 2,000 | 0.00 | 1,071,859,638 | 295,360 | 5.680 | 2021-10-20 |
| 69 | 2021-10-20 | 50,000 | -18,000 | 0.00 | 1,071,859,638 | 271,500 | 5.430 | 2021-10-18 |
| 70 | 2021-10-19 | 68,000 | 22,000 | 0.01 | 1,071,859,638 | 343,400 | 5.050 | 2021-10-15 |
| 71 | 2021-09-29 | 46,000 | -10,000 | 0.00 | 1,071,859,638 | 201,940 | 4.390 | 2021-09-27 |
| 72 | 2021-08-04 | 56,000 | -2,000 | 0.01 | 1,071,859,638 | 327,040 | 5.840 | 2021-08-02 |
| 73 | 2021-08-03 | 58,000 | 2,000 | 0.01 | 1,071,859,638 | 343,360 | 5.920 | 2021-07-30 |
| 74 | 2021-07-29 | 56,000 | -2,000 | 0.01 | 1,071,859,638 | 285,040 | 5.090 | 2021-07-27 |
| 75 | 2021-07-28 | 58,000 | -6,000 | 0.01 | 1,071,859,638 | 338,720 | 5.840 | 2021-07-26 |
| 76 | 2021-07-14 | 64,000 | 2,000 | 0.01 | 1,071,859,638 | 446,720 | 6.980 | 2021-07-12 |
| 77 | 2021-07-09 | 62,000 | 6,000 | 0.01 | 1,071,859,638 | 446,400 | 7.200 | 2021-07-07 |
| 78 | 2021-06-23 | 56,000 | 4,000 | 0.01 | 1,071,708,000 | 421,680 | 7.530 | 2021-06-21 |
| 79 | 2021-06-22 | 52,000 | 2,000 | 0.00 | 1,071,708,000 | 390,000 | 7.500 | 2021-06-18 |
| 80 | 2021-06-18 | 50,000 | 2,000 | 0.00 | 1,071,708,000 | 380,000 | 7.600 | 2021-06-16 |
| 81 | 2021-06-17 | 48,000 | 16,000 | 0.00 | 1,071,708,000 | 371,520 | 7.740 | 2021-06-15 |
| 82 | 2021-06-07 | 32,000 | -4,000 | 0.00 | 1,071,708,000 | 260,800 | 8.150 | 2021-06-03 |
| 83 | 2021-06-01 | 36,000 | 2,000 | 0.00 | 1,071,708,000 | 294,480 | 8.180 | 2021-05-28 |
| 84 | 2021-05-31 | 34,000 | 4,000 | 0.00 | 1,071,708,000 | 282,200 | 8.300 | 2021-05-27 |
| 85 | 2021-05-10 | 30,000 | -10,000 | 0.00 | 1,071,662,000 | 240,000 | 8.000 | 2021-05-06 |
| 86 | 2021-05-06 | 40,000 | 8,000 | 0.00 | 1,071,662,000 | 338,400 | 8.460 | 2021-05-04 |
| 87 | 2021-05-04 | 32,000 | -10,000 | 0.00 | 1,071,662,000 | 281,920 | 8.810 | 2021-04-30 |
| 88 | 2021-04-30 | 42,000 | 2,000 | 0.00 | 1,071,662,000 | 365,820 | 8.710 | 2021-04-28 |
| 89 | 2021-04-26 | 40,000 | -6,000 | 0.00 | 1,071,662,000 | 338,400 | 8.460 | 2021-04-22 |
| 90 | 2021-04-23 | 46,000 | -2,000 | 0.00 | 1,071,662,000 | 391,460 | 8.510 | 2021-04-21 |
| 91 | 2021-04-21 | 48,000 | 6,000 | 0.00 | 1,071,662,000 | 420,000 | 8.750 | 2021-04-19 |
| 92 | 2021-04-15 | 42,000 | 4,000 | 0.00 | 1,071,662,000 | 325,080 | 7.740 | 2021-04-13 |
| 93 | 2021-04-13 | 38,000 | 16,000 | 0.00 | 1,071,662,000 | 297,160 | 7.820 | 2021-04-09 |
| 94 | 2021-03-12 | 22,000 | 2,000 | 0.00 | 1,071,662,000 | 164,780 | 7.490 | 2021-03-10 |
| 95 | 2021-02-23 | 20,000 | -2,000 | 0.00 | 1,071,662,000 | 184,800 | 9.240 | 2021-02-19 |
| 96 | 2021-02-10 | 22,000 | -4,000 | 0.00 | 1,071,662,000 | 198,880 | 9.040 | 2021-02-08 |
| 97 | 2021-02-04 | 26,000 | 2,000 | 0.00 | 1,071,662,000 | 234,520 | 9.020 | 2021-02-02 |
| 98 | 2021-02-01 | 24,000 | 10,000 | 0.00 | 1,071,662,000 | 215,760 | 8.990 | 2021-01-28 |
| 99 | 2021-01-27 | 14,000 | -8,000 | 0.00 | 1,071,662,000 | 135,800 | 9.700 | 2021-01-25 |
| 100 | 2021-01-22 | 22,000 | -2,000 | 0.00 | 1,071,662,000 | 217,800 | 9.900 | 2021-01-20 |
| 101 | 2021-01-19 | 24,000 | 4,000 | 0.00 | 1,071,662,000 | 210,480 | 8.770 | 2021-01-15 |
| 102 | 2021-01-18 | 20,000 | 8,000 | 0.00 | 1,018,362,000 | 180,000 | 9.000 | 2021-01-14 |
| 103 | 2020-11-25 | 12,000 | 10,000 | 0.00 | 1,018,362,000 | 96,720 | 8.060 | 2020-11-23 |
| 104 | 2020-11-23 | 2,000 | -6,000 | 0.00 | 1,018,362,000 | 14,900 | 7.450 | 2020-11-19 |
| 105 | 2020-11-20 | 8,000 | -10,000 | 0.00 | 1,018,362,000 | 56,880 | 7.110 | 2020-11-18 |
| 106 | 2020-11-19 | 18,000 | 16,000 | 0.00 | 1,018,362,000 | 133,200 | 7.400 | 2020-11-17 |
| 107 | 2020-11-16 | 2,000 | -12,000 | 0.00 | 1,018,362,000 | 12,020 | 6.010 | 2020-11-12 |
| 108 | 2020-11-13 | 14,000 | -16,000 | 0.00 | 1,018,362,000 | 75,880 | 5.420 | 2020-11-11 |
| 109 | 2020-11-02 | 30,000 | 18,000 | 0.00 | 1,018,362,000 | 158,700 | 5.290 | 2020-10-29 |
| 110 | 2020-10-28 | 12,000 | -4,000 | 0.00 | 1,018,362,000 | 65,880 | 5.490 | 2020-10-23 |
| 111 | 2020-10-27 | 16,000 | 10,000 | 0.00 | 1,018,362,000 | 88,960 | 5.560 | 2020-10-22 |
| 112 | 2020-09-16 | 6,000 | -14,000 | 0.00 | 1,018,362,000 | 35,820 | 5.970 | 2020-09-14 |
| 113 | 2020-09-11 | 20,000 | -6,000 | 0.00 | 1,018,362,000 | 111,400 | 5.570 | 2020-09-09 |
| 114 | 2020-09-10 | 26,000 | 16,000 | 0.00 | 1,018,362,000 | 143,780 | 5.530 | 2020-09-08 |
| 115 | 2020-09-03 | 10,000 | -4,000 | 0.00 | 1,018,362,000 | 60,800 | 6.080 | 2020-09-01 |
| 116 | 2020-09-02 | 14,000 | -10,000 | 0.00 | 1,018,362,000 | 85,400 | 6.100 | 2020-08-31 |
| 117 | 2020-09-01 | 24,000 | 2,000 | 0.00 | 1,018,362,000 | 138,240 | 5.760 | 2020-08-28 |
| 118 | 2020-08-26 | 22,000 | 10,000 | 0.00 | 1,018,362,000 | 129,580 | 5.890 | 2020-08-24 |
| 119 | 2020-08-25 | 12,000 | 4,000 | 0.00 | 1,018,362,000 | 71,520 | 5.960 | 2020-08-21 |
| 120 | 2020-08-21 | 8,000 | -8,000 | 0.00 | 1,018,362,000 | 46,720 | 5.840 | 2020-08-19 |
| 121 | 2020-08-18 | 16,000 | 4,000 | 0.00 | 1,018,362,000 | 87,360 | 5.460 | 2020-08-14 |
| 122 | 2020-08-14 | 12,000 | 8,000 | 0.00 | 1,018,362,000 | 67,320 | 5.610 | 2020-08-12 |
| 123 | 2020-08-11 | 4,000 | -4,000 | 0.00 | 1,018,362,000 | 23,280 | 5.820 | 2020-08-07 |
| 124 | 2020-08-03 | 8,000 | -4,000 | 0.00 | 1,018,362,000 | 47,360 | 5.920 | 2020-07-30 |
| 125 | 2020-07-31 | 12,000 | 4,000 | 0.00 | 1,018,362,000 | 72,240 | 6.020 | 2020-07-29 |
| 126 | 2020-07-23 | 8,000 | -8,000 | 0.00 | 1,018,362,000 | 50,880 | 6.360 | 2020-07-21 |
| 127 | 2020-07-22 | 16,000 | 4,000 | 0.00 | 1,018,362,000 | 96,000 | 6.000 | 2020-07-20 |
| 128 | 2020-07-21 | 12,000 | -4,000 | 0.00 | 1,018,362,000 | 72,000 | 6.000 | 2020-07-17 |
| 129 | 2020-07-20 | 16,000 | 4,000 | 0.00 | 1,018,362,000 | 92,800 | 5.800 | 2020-07-16 |
| 130 | 2020-07-17 | 12,000 | -12,000 | 0.00 | 1,018,362,000 | 73,920 | 6.160 | 2020-07-15 |
| 131 | 2020-07-15 | 24,000 | -2,000 | 0.00 | 1,018,362,000 | 144,000 | 6.000 | 2020-07-13 |
| 132 | 2020-07-10 | 26,000 | 4,000 | 0.00 | 1,018,362,000 | 147,940 | 5.690 | 2020-07-08 |
| 133 | 2020-07-08 | 22,000 | 6,000 | 0.00 | 1,018,362,000 | 126,280 | 5.740 | 2020-07-06 |
| 134 | 2020-07-07 | 16,000 | 4,000 | 0.00 | 1,018,362,000 | 94,880 | 5.930 | 2020-07-03 |
| 135 | 2020-07-06 | 12,000 | 8,000 | 0.00 | 1,018,362,000 | 69,960 | 5.830 | 2020-07-02 |
| 136 | 2020-07-02 | 4,000 | 4,000 | 0.00 | 1,018,362,000 | 24,200 | 6.050 | 2020-06-29 |
| 137 | 2020-06-09 | 0 | -2,000 | 0.00 | 1,018,362,000 | 0 | 6.280 | 2020-06-05 |
| 138 | 2020-06-04 | 2,000 | -2,000 | 0.00 | 1,018,362,000 | 12,080 | 6.040 | 2020-06-02 |
| 139 | 2020-06-03 | 4,000 | -2,000 | 0.00 | 1,018,362,000 | 24,400 | 6.100 | 2020-06-01 |
| 140 | 2020-05-26 | 6,000 | -20,000 | 0.00 | 1,018,362,000 | 33,720 | 5.620 | 2020-05-22 |
| 141 | 2020-05-22 | 26,000 | 20,000 | 0.00 | 1,018,362,000 | 156,000 | 6.000 | 2020-05-20 |
| 142 | 2020-05-14 | 6,000 | 6,000 | 0.00 | 1,018,362,000 | 33,420 | 5.570 | 2020-05-12 |
| 143 | 2020-05-05 | 0 | -4,000 | 0.00 | 1,018,362,000 | 0 | 5.250 | 2020-04-29 |
| 144 | 2020-05-04 | 4,000 | -4,000 | 0.00 | 1,018,362,000 | 21,040 | 5.260 | 2020-04-28 |
| 145 | 2020-04-29 | 8,000 | -8,000 | 0.00 | 1,018,362,000 | 38,400 | 4.800 | 2020-04-27 |
| 146 | 2020-04-27 | 16,000 | 4,000 | 0.00 | 1,018,362,000 | 75,040 | 4.690 | 2020-04-23 |
| 147 | 2020-04-24 | 12,000 | 8,000 | 0.00 | 1,018,362,000 | 54,240 | 4.520 | 2020-04-22 |
| 148 | 2020-04-23 | 4,000 | 4,000 | 0.00 | 1,018,362,000 | 17,920 | 4.480 | 2020-04-21 |
| 149 | 2020-03-23 | 0 | -4,000 | 0.00 | 1,018,362,000 | 0 | 3.510 | 2020-03-19 |
| 150 | 2020-03-20 | 4,000 | -10,000 | 0.00 | 1,018,362,000 | 15,400 | 3.850 | 2020-03-18 |
| 151 | 2020-03-17 | 14,000 | 6,000 | 0.00 | 1,018,362,000 | 62,720 | 4.480 | 2020-03-13 |
| 152 | 2020-03-16 | 8,000 | -4,000 | 0.00 | 1,018,362,000 | 36,240 | 4.530 | 2020-03-12 |
| 153 | 2020-03-10 | 12,000 | 8,000 | 0.00 | 1,018,362,000 | 60,840 | 5.070 | 2020-03-06 |
| 154 | 2020-02-11 | 4,000 | -8,000 | 0.00 | 1,018,362,000 | 20,400 | 5.100 | 2020-02-07 |
| 155 | 2020-02-10 | 12,000 | 8,000 | 0.00 | 1,018,362,000 | 59,760 | 4.980 | 2020-02-06 |
| 156 | 2020-01-30 | 4,000 | -10,000 | 0.00 | 1,018,362,000 | 19,360 | 4.840 | 2020-01-23 |
| 157 | 2020-01-21 | 14,000 | 10,000 | 0.00 | 1,018,362,000 | 71,400 | 5.100 | 2020-01-17 |
| 158 | 2020-01-17 | 4,000 | -12,000 | 0.00 | 1,018,362,000 | 19,560 | 4.890 | 2020-01-15 |
| 159 | 2019-12-19 | 16,000 | -10,000 | 0.00 | 1,018,362,000 | 68,000 | 4.250 | 2019-12-17 |
| 160 | 2019-12-17 | 26,000 | -10,000 | 0.00 | 1,018,362,000 | 113,880 | 4.380 | 2019-12-13 |
| 161 | 2019-11-28 | 36,000 | 4,000 | 0.00 | 1,018,362,000 | 159,840 | 4.440 | 2019-11-26 |
| 162 | 2019-11-27 | 32,000 | 10,000 | 0.00 | 1,018,362,000 | 137,920 | 4.310 | 2019-11-25 |
| 163 | 2019-11-21 | 22,000 | 8,000 | 0.00 | 1,018,362,000 | 103,620 | 4.710 | 2019-11-19 |
| 164 | 2019-11-15 | 14,000 | 8,000 | 0.00 | 1,018,362,000 | 62,160 | 4.440 | 2019-11-13 |
| 165 | 2019-11-11 | 6,000 | -30,000 | 0.00 | 1,018,362,000 | 29,160 | 4.860 | 2019-11-07 |
| 166 | 2019-11-07 | 36,000 | 4,000 | 0.00 | 1,018,362,000 | 160,200 | 4.450 | 2019-11-05 |
| 167 | 2019-10-31 | 32,000 | 6,000 | 0.00 | 1,018,362,000 | 135,040 | 4.220 | 2019-10-29 |
| 168 | 2019-10-28 | 26,000 | 6,000 | 0.00 | 1,018,362,000 | 107,900 | 4.150 | 2019-10-24 |
| 169 | 2019-10-24 | 20,000 | 12,000 | 0.00 | 1,018,362,000 | 82,400 | 4.120 | 2019-10-22 |
| 170 | 2019-10-18 | 8,000 | 6,000 | 0.00 | 1,018,362,000 | 31,120 | 3.890 | 2019-10-16 |
| 171 | 2019-08-08 | 2,000 | -2,000 | 0.00 | 1,000,000,000 | 5,700 | 2.850 | 2019-08-06 |
| 172 | 2019-07-19 | 4,000 | -74,000 | 0.00 | 1,000,000,000 | 12,200 | 3.050 | 2019-07-17 |
| 173 | 2019-07-18 | 78,000 | 0.01 | 1,000,000,000 | 223,860 | 2.870 | 2019-07-16 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy