中滙集團控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00382 | 2019-07-16 |
CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司
CCASSID: B01413
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-23 | 0.960 | 2026-04-21 | |||||
| 2 | 2026-04-22 | 0.960 | 2026-04-20 | |||||
| 3 | 2026-04-21 | 172,612 | 50,000 | 0.01 | 1,199,066,722 | 167,434 | 0.970 | 2026-04-17 |
| 4 | 2026-04-16 | 122,612 | 100,000 | 0.01 | 1,199,066,722 | 127,516 | 1.040 | 2026-04-14 |
| 5 | 2026-03-18 | 22,612 | -16,000 | 0.00 | 1,199,066,722 | 32,335 | 1.430 | 2026-03-16 |
| 6 | 2026-03-17 | 38,612 | -22,000 | 0.00 | 1,199,066,722 | 55,215 | 1.430 | 2026-03-13 |
| 7 | 2026-03-16 | 60,612 | 6,000 | 0.01 | 1,199,066,722 | 86,069 | 1.420 | 2026-03-12 |
| 8 | 2026-03-12 | 54,612 | 32,000 | 0.00 | 1,199,066,722 | 78,641 | 1.440 | 2026-03-10 |
| 9 | 2026-03-11 | 22,612 | -16,000 | 0.00 | 1,199,066,722 | 32,787 | 1.450 | 2026-03-09 |
| 10 | 2026-03-10 | 38,612 | 14,000 | 0.00 | 1,199,066,722 | 56,374 | 1.460 | 2026-03-06 |
| 11 | 2026-02-25 | 24,612 | 2,000 | 0.00 | 1,199,066,722 | 38,149 | 1.550 | 2026-02-23 |
| 12 | 2026-02-02 | 22,612 | -148,000 | 0.00 | 1,199,066,722 | 32,787 | 1.450 | 2026-01-29 |
| 13 | 2026-01-30 | 170,612 | -96,000 | 0.01 | 1,199,066,722 | 245,681 | 1.440 | 2026-01-28 |
| 14 | 2026-01-29 | 266,612 | -74,000 | 0.02 | 1,199,066,722 | 373,257 | 1.400 | 2026-01-27 |
| 15 | 2026-01-28 | 340,612 | -2,000 | 0.03 | 1,199,066,722 | 480,263 | 1.410 | 2026-01-26 |
| 16 | 2026-01-27 | 342,612 | 80,000 | 0.03 | 1,199,066,722 | 472,805 | 1.380 | 2026-01-23 |
| 17 | 2026-01-26 | 262,612 | -8,000 | 0.02 | 1,199,066,722 | 365,031 | 1.390 | 2026-01-22 |
| 18 | 2026-01-23 | 270,612 | 28,000 | 0.02 | 1,199,066,722 | 376,151 | 1.390 | 2026-01-21 |
| 19 | 2026-01-22 | 242,612 | 70,000 | 0.02 | 1,199,066,722 | 334,805 | 1.380 | 2026-01-20 |
| 20 | 2026-01-21 | 172,612 | -32,000 | 0.01 | 1,199,066,722 | 243,383 | 1.410 | 2026-01-19 |
| 21 | 2026-01-20 | 204,612 | -28,072 | 0.02 | 1,199,066,722 | 282,365 | 1.380 | 2026-01-16 |
| 22 | 2026-01-19 | 232,684 | -26,000 | 0.02 | 1,199,066,722 | 323,431 | 1.390 | 2026-01-15 |
| 23 | 2026-01-16 | 258,684 | -4,000 | 0.02 | 1,199,066,722 | 359,571 | 1.390 | 2026-01-14 |
| 24 | 2026-01-14 | 262,684 | -4,000 | 0.02 | 1,199,066,722 | 362,504 | 1.380 | 2026-01-12 |
| 25 | 2026-01-08 | 266,684 | 40,000 | 0.02 | 1,199,066,722 | 373,358 | 1.400 | 2026-01-06 |
| 26 | 2026-01-07 | 226,684 | 20,000 | 0.02 | 1,199,066,722 | 319,624 | 1.410 | 2026-01-05 |
| 27 | 2026-01-06 | 206,684 | -32,000 | 0.02 | 1,199,066,722 | 295,558 | 1.430 | 2026-01-02 |
| 28 | 2026-01-05 | 238,684 | 76,000 | 0.02 | 1,199,066,722 | 336,544 | 1.410 | 2025-12-30 |
| 29 | 2026-01-02 | 162,684 | 122,000 | 0.01 | 1,199,066,722 | 231,011 | 1.420 | 2025-12-29 |
| 30 | 2025-12-18 | 40,684 | -44,000 | 0.00 | 1,199,066,722 | 57,771 | 1.420 | 2025-12-16 |
| 31 | 2025-12-17 | 84,684 | -34,000 | 0.01 | 1,199,066,722 | 119,404 | 1.410 | 2025-12-15 |
| 32 | 2025-12-16 | 118,684 | -60,000 | 0.01 | 1,199,066,722 | 167,344 | 1.410 | 2025-12-12 |
| 33 | 2025-12-11 | 178,684 | 52,000 | 0.01 | 1,199,066,722 | 253,731 | 1.420 | 2025-12-09 |
| 34 | 2025-12-10 | 126,684 | 46,000 | 0.01 | 1,199,066,722 | 181,158 | 1.430 | 2025-12-08 |
| 35 | 2025-12-09 | 80,684 | 18,000 | 0.01 | 1,199,066,722 | 115,378 | 1.430 | 2025-12-05 |
| 36 | 2025-12-04 | 62,684 | -60,000 | 0.01 | 1,199,066,722 | 90,892 | 1.450 | 2025-12-02 |
| 37 | 2025-12-03 | 122,684 | 98,000 | 0.01 | 1,199,066,722 | 174,211 | 1.420 | 2025-12-01 |
| 38 | 2025-12-02 | 24,684 | -22,000 | 0.00 | 1,199,066,722 | 36,532 | 1.480 | 2025-11-28 |
| 39 | 2025-11-28 | 46,684 | -10,000 | 0.00 | 1,182,796,142 | 65,824 | 1.410 | 2025-11-26 |
| 40 | 2025-11-27 | 56,684 | -60,000 | 0.00 | 1,182,796,142 | 78,224 | 1.380 | 2025-11-25 |
| 41 | 2025-11-24 | 116,684 | 2,000 | 0.01 | 1,182,796,142 | 165,691 | 1.420 | 2025-11-20 |
| 42 | 2025-11-21 | 114,684 | -10,000 | 0.01 | 1,182,796,142 | 163,998 | 1.430 | 2025-11-19 |
| 43 | 2025-11-20 | 124,684 | 20,000 | 0.01 | 1,182,796,142 | 175,804 | 1.410 | 2025-11-18 |
| 44 | 2025-11-19 | 104,684 | -80,000 | 0.01 | 1,182,796,142 | 148,651 | 1.420 | 2025-11-17 |
| 45 | 2025-11-18 | 184,684 | 20,000 | 0.02 | 1,182,796,142 | 262,251 | 1.420 | 2025-11-14 |
| 46 | 2025-11-17 | 164,684 | 60,000 | 0.01 | 1,182,796,142 | 237,145 | 1.440 | 2025-11-13 |
| 47 | 2025-11-13 | 104,684 | -30,000 | 0.01 | 1,182,796,142 | 157,026 | 1.500 | 2025-11-11 |
| 48 | 2025-11-12 | 134,684 | -166,000 | 0.01 | 1,182,796,142 | 200,679 | 1.490 | 2025-11-10 |
| 49 | 2025-11-10 | 300,684 | -36,000 | 0.03 | 1,182,796,142 | 426,971 | 1.420 | 2025-11-06 |
| 50 | 2025-11-06 | 336,684 | -76,000 | 0.03 | 1,182,796,142 | 471,358 | 1.400 | 2025-11-04 |
| 51 | 2025-11-05 | 412,684 | -120,000 | 0.03 | 1,182,796,142 | 577,758 | 1.400 | 2025-11-03 |
| 52 | 2025-11-04 | 532,684 | -42,000 | 0.05 | 1,182,796,142 | 745,758 | 1.400 | 2025-10-31 |
| 53 | 2025-11-03 | 574,684 | -48,000 | 0.05 | 1,182,796,142 | 798,811 | 1.390 | 2025-10-30 |
| 54 | 2025-10-31 | 622,684 | -20,000 | 0.05 | 1,182,796,142 | 877,984 | 1.410 | 2025-10-28 |
| 55 | 2025-10-30 | 642,684 | 58,000 | 0.05 | 1,182,796,142 | 912,611 | 1.420 | 2025-10-27 |
| 56 | 2025-10-28 | 584,684 | -82,000 | 0.05 | 1,182,796,142 | 830,251 | 1.420 | 2025-10-24 |
| 57 | 2025-10-27 | 666,684 | -52,000 | 0.06 | 1,182,796,142 | 946,691 | 1.420 | 2025-10-23 |
| 58 | 2025-10-23 | 718,684 | -22,000 | 0.06 | 1,182,796,142 | 998,971 | 1.390 | 2025-10-21 |
| 59 | 2025-10-22 | 740,684 | -40,000 | 0.06 | 1,182,796,142 | 1,044,364 | 1.410 | 2025-10-20 |
| 60 | 2025-10-21 | 780,684 | -128,000 | 0.07 | 1,182,796,142 | 1,069,537 | 1.370 | 2025-10-17 |
| 61 | 2025-10-20 | 908,684 | 34,000 | 0.08 | 1,182,796,142 | 1,290,331 | 1.420 | 2025-10-16 |
| 62 | 2025-10-16 | 874,684 | 106,000 | 0.07 | 1,182,796,142 | 1,215,811 | 1.390 | 2025-10-14 |
| 63 | 2025-10-15 | 768,684 | -50,000 | 0.06 | 1,182,796,142 | 1,091,531 | 1.420 | 2025-10-13 |
| 64 | 2025-10-09 | 818,684 | 22,000 | 0.07 | 1,182,796,142 | 1,219,839 | 1.490 | 2025-10-06 |
| 65 | 2025-10-08 | 796,684 | 150,000 | 0.07 | 1,182,796,142 | 1,187,059 | 1.490 | 2025-10-03 |
| 66 | 2025-10-06 | 646,684 | 30,000 | 0.05 | 1,182,796,142 | 970,026 | 1.500 | 2025-10-02 |
| 67 | 2025-09-29 | 616,684 | 40,000 | 0.05 | 1,182,796,142 | 925,026 | 1.500 | 2025-09-25 |
| 68 | 2025-09-19 | 576,684 | -20,000 | 0.05 | 1,182,796,142 | 980,363 | 1.700 | 2025-09-17 |
| 69 | 2025-09-18 | 596,684 | -66,000 | 0.05 | 1,182,796,142 | 978,562 | 1.640 | 2025-09-16 |
| 70 | 2025-09-17 | 662,684 | 360,000 | 0.06 | 1,182,796,142 | 1,086,802 | 1.640 | 2025-09-15 |
| 71 | 2025-09-16 | 302,684 | -210,000 | 0.03 | 1,182,796,142 | 535,751 | 1.770 | 2025-09-12 |
| 72 | 2025-09-15 | 512,684 | 12,000 | 0.04 | 1,182,796,142 | 820,294 | 1.600 | 2025-09-11 |
| 73 | 2025-09-11 | 500,684 | 20,000 | 0.04 | 1,182,796,142 | 796,088 | 1.590 | 2025-09-09 |
| 74 | 2025-09-10 | 480,684 | 30,000 | 0.04 | 1,182,796,142 | 769,094 | 1.600 | 2025-09-08 |
| 75 | 2025-09-02 | 450,684 | 44,000 | 0.04 | 1,182,796,142 | 721,094 | 1.600 | 2025-08-29 |
| 76 | 2025-09-01 | 406,684 | -12,000 | 0.03 | 1,182,796,142 | 658,828 | 1.620 | 2025-08-28 |
| 77 | 2025-08-28 | 418,684 | 34,000 | 0.04 | 1,182,796,142 | 690,829 | 1.650 | 2025-08-26 |
| 78 | 2025-08-27 | 384,684 | 152,000 | 0.03 | 1,182,796,142 | 646,269 | 1.680 | 2025-08-25 |
| 79 | 2025-08-26 | 232,684 | -6,000 | 0.02 | 1,182,796,142 | 393,236 | 1.690 | 2025-08-22 |
| 80 | 2025-08-25 | 238,684 | -20,000 | 0.02 | 1,182,796,142 | 393,829 | 1.650 | 2025-08-21 |
| 81 | 2025-08-21 | 258,684 | -224,000 | 0.02 | 1,182,796,142 | 432,002 | 1.670 | 2025-08-19 |
| 82 | 2025-08-20 | 482,684 | 132,000 | 0.04 | 1,182,796,142 | 796,429 | 1.650 | 2025-08-18 |
| 83 | 2025-08-18 | 350,684 | -26,000 | 0.03 | 1,182,796,142 | 564,601 | 1.610 | 2025-08-14 |
| 84 | 2025-08-15 | 376,684 | -132,652 | 0.03 | 1,182,796,142 | 610,228 | 1.620 | 2025-08-13 |
| 85 | 2025-08-14 | 509,336 | 86,000 | 0.04 | 1,182,796,142 | 814,938 | 1.600 | 2025-08-12 |
| 86 | 2025-08-13 | 423,336 | -34,000 | 0.04 | 1,182,796,142 | 685,804 | 1.620 | 2025-08-11 |
| 87 | 2025-08-12 | 457,336 | -80,000 | 0.04 | 1,182,796,142 | 736,311 | 1.610 | 2025-08-08 |
| 88 | 2025-08-11 | 537,336 | -56,000 | 0.05 | 1,182,796,142 | 865,111 | 1.610 | 2025-08-07 |
| 89 | 2025-08-08 | 593,336 | -60,000 | 0.05 | 1,182,796,142 | 949,338 | 1.600 | 2025-08-06 |
| 90 | 2025-08-07 | 653,336 | 72,000 | 0.06 | 1,182,796,142 | 1,071,471 | 1.640 | 2025-08-05 |
| 91 | 2025-08-04 | 581,336 | -16,000 | 0.05 | 1,182,796,142 | 959,204 | 1.650 | 2025-07-31 |
| 92 | 2025-08-01 | 597,336 | -46,000 | 0.05 | 1,182,796,142 | 1,003,524 | 1.680 | 2025-07-30 |
| 93 | 2025-07-30 | 643,336 | 32,000 | 0.05 | 1,182,796,142 | 1,080,804 | 1.680 | 2025-07-28 |
| 94 | 2025-07-29 | 611,336 | -84,000 | 0.05 | 1,182,796,142 | 1,045,385 | 1.710 | 2025-07-25 |
| 95 | 2025-07-25 | 695,336 | 32,000 | 0.06 | 1,182,796,142 | 1,209,885 | 1.740 | 2025-07-23 |
| 96 | 2025-07-24 | 663,336 | 98,000 | 0.06 | 1,182,796,142 | 1,154,205 | 1.740 | 2025-07-22 |
| 97 | 2025-07-23 | 565,336 | 20,000 | 0.05 | 1,182,796,142 | 989,338 | 1.750 | 2025-07-21 |
| 98 | 2025-07-22 | 545,336 | 50,000 | 0.05 | 1,182,796,142 | 932,525 | 1.710 | 2025-07-18 |
| 99 | 2025-07-21 | 495,336 | 12,000 | 0.04 | 1,182,796,142 | 861,885 | 1.740 | 2025-07-17 |
| 100 | 2025-07-18 | 483,336 | -94,000 | 0.04 | 1,182,796,142 | 836,171 | 1.730 | 2025-07-16 |
| 101 | 2025-07-17 | 577,336 | 12,000 | 0.05 | 1,182,796,142 | 969,924 | 1.680 | 2025-07-15 |
| 102 | 2025-07-15 | 565,336 | 8,000 | 0.05 | 1,182,796,142 | 938,458 | 1.660 | 2025-07-11 |
| 103 | 2025-07-14 | 557,336 | 12,000 | 0.05 | 1,182,796,142 | 930,751 | 1.670 | 2025-07-10 |
| 104 | 2025-07-11 | 545,336 | 44,000 | 0.05 | 1,182,796,142 | 839,817 | 1.540 | 2025-07-09 |
| 105 | 2025-07-09 | 501,336 | 148,000 | 0.04 | 1,182,796,142 | 767,044 | 1.530 | 2025-07-07 |
| 106 | 2025-07-08 | 353,336 | 72,000 | 0.03 | 1,182,796,142 | 537,071 | 1.520 | 2025-07-04 |
| 107 | 2025-07-03 | 281,336 | -10,000 | 0.02 | 1,182,796,142 | 427,631 | 1.520 | 2025-06-30 |
| 108 | 2025-07-02 | 291,336 | -30,000 | 0.02 | 1,182,796,142 | 445,744 | 1.530 | 2025-06-27 |
| 109 | 2025-06-27 | 321,336 | -60,000 | 0.03 | 1,182,796,142 | 498,071 | 1.550 | 2025-06-25 |
| 110 | 2025-06-26 | 381,336 | 12,000 | 0.03 | 1,182,796,142 | 568,191 | 1.490 | 2025-06-24 |
| 111 | 2025-06-25 | 369,336 | -4,000 | 0.03 | 1,182,796,142 | 539,231 | 1.460 | 2025-06-23 |
| 112 | 2025-06-23 | 373,336 | -30,000 | 0.03 | 1,182,796,142 | 541,337 | 1.450 | 2025-06-19 |
| 113 | 2025-06-19 | 403,336 | -4,000 | 0.03 | 1,182,796,142 | 592,904 | 1.470 | 2025-06-17 |
| 114 | 2025-06-18 | 407,336 | 76,000 | 0.03 | 1,182,796,142 | 611,004 | 1.500 | 2025-06-16 |
| 115 | 2025-06-17 | 331,336 | 78,000 | 0.03 | 1,182,796,142 | 487,064 | 1.470 | 2025-06-13 |
| 116 | 2025-06-16 | 253,336 | -64,000 | 0.02 | 1,182,796,142 | 382,537 | 1.510 | 2025-06-12 |
| 117 | 2025-06-13 | 317,336 | -46,000 | 0.03 | 1,182,796,142 | 482,351 | 1.520 | 2025-06-11 |
| 118 | 2025-06-11 | 363,336 | -78,000 | 0.03 | 1,182,796,142 | 548,637 | 1.510 | 2025-06-09 |
| 119 | 2025-06-09 | 441,336 | -106,000 | 0.04 | 1,182,796,142 | 670,831 | 1.520 | 2025-06-05 |
| 120 | 2025-06-06 | 547,336 | 168,000 | 0.05 | 1,182,796,142 | 793,637 | 1.450 | 2025-06-04 |
| 121 | 2025-06-05 | 379,336 | 24,000 | 0.03 | 1,182,796,142 | 557,624 | 1.470 | 2025-06-03 |
| 122 | 2025-06-04 | 355,336 | -58,000 | 0.03 | 1,182,796,142 | 529,451 | 1.490 | 2025-06-02 |
| 123 | 2025-06-03 | 413,336 | -118,000 | 0.03 | 1,182,796,142 | 611,737 | 1.480 | 2025-05-30 |
| 124 | 2025-06-02 | 531,336 | -80,000 | 0.04 | 1,182,796,142 | 791,691 | 1.490 | 2025-05-29 |
| 125 | 2025-05-30 | 611,336 | 40,000 | 0.05 | 1,182,796,142 | 880,324 | 1.440 | 2025-05-28 |
| 126 | 2025-05-29 | 571,336 | -28,000 | 0.05 | 1,182,443,179 | 822,724 | 1.440 | 2025-05-27 |
| 127 | 2025-05-28 | 599,336 | -30,000 | 0.05 | 1,182,443,179 | 893,011 | 1.490 | 2025-05-26 |
| 128 | 2025-05-27 | 629,336 | -90,000 | 0.05 | 1,182,443,179 | 962,884 | 1.530 | 2025-05-23 |
| 129 | 2025-05-26 | 719,336 | -36,000 | 0.06 | 1,182,443,179 | 1,057,424 | 1.470 | 2025-05-22 |
| 130 | 2025-05-23 | 755,336 | -50,000 | 0.06 | 1,182,443,179 | 1,110,344 | 1.470 | 2025-05-21 |
| 131 | 2025-05-20 | 805,336 | 2,000 | 0.07 | 1,182,443,179 | 1,191,897 | 1.480 | 2025-05-16 |
| 132 | 2025-05-19 | 803,336 | 12,000 | 0.07 | 1,178,230,426 | 1,196,971 | 1.490 | 2025-05-15 |
| 133 | 2025-05-16 | 791,336 | 30,000 | 0.07 | 1,178,230,426 | 1,202,831 | 1.520 | 2025-05-14 |
| 134 | 2025-05-15 | 761,336 | 80,000 | 0.06 | 1,178,230,426 | 1,157,231 | 1.520 | 2025-05-13 |
| 135 | 2025-05-14 | 681,336 | 188,000 | 0.06 | 1,178,230,426 | 1,035,631 | 1.520 | 2025-05-12 |
| 136 | 2025-05-13 | 493,336 | 184,000 | 0.04 | 1,178,230,426 | 735,071 | 1.490 | 2025-05-09 |
| 137 | 2025-05-12 | 309,336 | 30,000 | 0.03 | 1,178,230,426 | 442,350 | 1.430 | 2025-05-08 |
| 138 | 2025-05-09 | 279,336 | -40,000 | 0.02 | 1,178,230,426 | 407,831 | 1.460 | 2025-05-07 |
| 139 | 2025-05-08 | 319,336 | -80,000 | 0.03 | 1,178,230,426 | 466,231 | 1.460 | 2025-05-06 |
| 140 | 2025-05-07 | 399,336 | 34,000 | 0.03 | 1,178,230,426 | 547,090 | 1.370 | 2025-05-02 |
| 141 | 2025-05-02 | 365,336 | 22,000 | 0.03 | 1,178,230,426 | 526,084 | 1.440 | 2025-04-29 |
| 142 | 2025-04-30 | 343,336 | 30,000 | 0.03 | 1,178,230,426 | 508,137 | 1.480 | 2025-04-28 |
| 143 | 2025-04-29 | 313,336 | 200,000 | 0.03 | 1,178,230,426 | 460,604 | 1.470 | 2025-04-25 |
| 144 | 2025-04-28 | 113,336 | -66,000 | 0.01 | 1,178,230,426 | 193,805 | 1.710 | 2025-04-24 |
| 145 | 2025-04-24 | 179,336 | -30,000 | 0.02 | 1,178,230,426 | 308,458 | 1.720 | 2025-04-22 |
| 146 | 2025-04-23 | 209,336 | 40,000 | 0.02 | 1,178,230,426 | 339,124 | 1.620 | 2025-04-17 |
| 147 | 2025-04-22 | 169,336 | 30,000 | 0.01 | 1,178,230,426 | 276,018 | 1.630 | 2025-04-16 |
| 148 | 2025-04-17 | 139,336 | -12,000 | 0.01 | 1,178,230,426 | 231,298 | 1.660 | 2025-04-15 |
| 149 | 2025-04-15 | 151,336 | -144,000 | 0.01 | 1,178,230,426 | 248,191 | 1.640 | 2025-04-11 |
| 150 | 2025-04-14 | 295,336 | 140,000 | 0.03 | 1,178,230,426 | 484,351 | 1.640 | 2025-04-10 |
| 151 | 2025-04-11 | 155,336 | 10,000 | 0.01 | 1,178,230,426 | 254,751 | 1.640 | 2025-04-09 |
| 152 | 2025-04-10 | 145,336 | -120,000 | 0.01 | 1,178,230,426 | 241,258 | 1.660 | 2025-04-08 |
| 153 | 2025-04-09 | 265,336 | -558,000 | 0.02 | 1,178,230,426 | 432,498 | 1.630 | 2025-04-07 |
| 154 | 2025-04-08 | 823,336 | -130,000 | 0.07 | 1,178,230,426 | 1,539,638 | 1.870 | 2025-04-03 |
| 155 | 2025-04-07 | 953,336 | 62,000 | 0.08 | 1,178,230,426 | 1,868,539 | 1.960 | 2025-04-02 |
| 156 | 2025-04-02 | 891,336 | -10,000 | 0.08 | 1,178,230,426 | 1,755,932 | 1.970 | 2025-03-31 |
| 157 | 2025-04-01 | 901,336 | -10,000 | 0.08 | 1,178,230,426 | 1,802,672 | 2.000 | 2025-03-28 |
| 158 | 2025-03-31 | 911,336 | -30,000 | 0.08 | 1,178,230,426 | 1,822,672 | 2.000 | 2025-03-27 |
| 159 | 2025-03-28 | 941,336 | -26,000 | 0.08 | 1,178,230,426 | 1,863,845 | 1.980 | 2025-03-26 |
| 160 | 2025-03-26 | 967,336 | -4,000 | 0.08 | 1,178,230,426 | 1,905,652 | 1.970 | 2025-03-24 |
| 161 | 2025-03-25 | 971,336 | 84,000 | 0.08 | 1,178,230,426 | 2,020,379 | 2.080 | 2025-03-21 |
| 162 | 2025-03-24 | 887,336 | 20,000 | 0.08 | 1,178,230,426 | 1,881,152 | 2.120 | 2025-03-20 |
| 163 | 2025-03-21 | 867,336 | 20,000 | 0.07 | 1,178,230,426 | 1,856,099 | 2.140 | 2025-03-19 |
| 164 | 2025-03-19 | 847,336 | -30,000 | 0.07 | 1,178,230,426 | 1,779,406 | 2.100 | 2025-03-17 |
| 165 | 2025-03-17 | 877,336 | 70,000 | 0.07 | 1,178,230,426 | 1,772,219 | 2.020 | 2025-03-13 |
| 166 | 2025-03-14 | 807,336 | -140,000 | 0.07 | 1,178,230,426 | 1,630,819 | 2.020 | 2025-03-12 |
| 167 | 2025-03-12 | 947,336 | 14,000 | 0.08 | 1,178,230,426 | 1,942,039 | 2.050 | 2025-03-10 |
| 168 | 2025-03-11 | 933,336 | -48,000 | 0.08 | 1,178,230,426 | 1,913,339 | 2.050 | 2025-03-07 |
| 169 | 2025-03-07 | 981,336 | 30,000 | 0.08 | 1,178,230,426 | 1,982,299 | 2.020 | 2025-03-05 |
| 170 | 2025-03-06 | 951,336 | -98,000 | 0.08 | 1,178,230,426 | 1,921,699 | 2.020 | 2025-03-04 |
| 171 | 2025-03-04 | 1,049,336 | 164,000 | 0.09 | 1,178,230,426 | 2,130,152 | 2.030 | 2025-02-28 |
| 172 | 2025-03-03 | 885,336 | -60,000 | 0.08 | 1,178,230,426 | 1,814,939 | 2.050 | 2025-02-27 |
| 173 | 2025-02-28 | 945,336 | 30,000 | 0.08 | 1,178,230,426 | 1,900,125 | 2.010 | 2025-02-26 |
| 174 | 2025-02-26 | 915,336 | 32,000 | 0.08 | 1,178,230,426 | 1,848,979 | 2.020 | 2025-02-24 |
| 175 | 2025-02-25 | 883,336 | -74,000 | 0.07 | 1,178,230,426 | 1,775,505 | 2.010 | 2025-02-21 |
| 176 | 2025-02-24 | 957,336 | 30,000 | 0.08 | 1,178,230,426 | 1,933,819 | 2.020 | 2025-02-20 |
| 177 | 2025-02-21 | 927,336 | -10,000 | 0.08 | 1,178,230,426 | 1,854,672 | 2.000 | 2025-02-19 |
| 178 | 2025-02-20 | 937,336 | 62,000 | 0.08 | 1,178,230,426 | 1,818,432 | 1.940 | 2025-02-18 |
| 179 | 2025-02-19 | 875,336 | 92,000 | 0.07 | 1,178,230,426 | 1,759,425 | 2.010 | 2025-02-17 |
| 180 | 2025-02-18 | 783,336 | 14,000 | 0.07 | 1,178,230,426 | 1,652,839 | 2.110 | 2025-02-14 |
| 181 | 2025-02-17 | 769,336 | 90,000 | 0.07 | 1,178,230,426 | 1,615,606 | 2.100 | 2025-02-13 |
| 182 | 2025-02-14 | 679,336 | 18,000 | 0.06 | 1,178,230,426 | 1,440,192 | 2.120 | 2025-02-12 |
| 183 | 2025-02-12 | 661,336 | 16,000 | 0.06 | 1,178,230,426 | 1,421,872 | 2.150 | 2025-02-10 |
| 184 | 2025-02-10 | 645,336 | -26,000 | 0.05 | 1,178,230,426 | 1,406,832 | 2.180 | 2025-02-06 |
| 185 | 2025-02-07 | 671,336 | -40,000 | 0.06 | 1,178,230,426 | 1,436,659 | 2.140 | 2025-02-05 |
| 186 | 2025-02-06 | 711,336 | -16,000 | 0.06 | 1,178,230,426 | 1,479,579 | 2.080 | 2025-02-04 |
| 187 | 2025-02-05 | 727,336 | -72,000 | 0.06 | 1,178,230,426 | 1,505,586 | 2.070 | 2025-02-03 |
| 188 | 2025-02-04 | 799,336 | 30,000 | 0.07 | 1,178,230,426 | 1,638,639 | 2.050 | 2025-01-27 |
| 189 | 2025-02-03 | 769,336 | 78,000 | 0.07 | 1,178,230,426 | 1,530,979 | 1.990 | 2025-01-24 |
| 190 | 2025-01-27 | 691,336 | 80,000 | 0.06 | 1,178,230,426 | 1,375,759 | 1.990 | 2025-01-23 |
| 191 | 2025-01-24 | 611,336 | 30,000 | 0.05 | 1,178,230,426 | 1,228,785 | 2.010 | 2025-01-22 |
| 192 | 2025-01-23 | 581,336 | 40,000 | 0.05 | 1,178,230,426 | 1,185,925 | 2.040 | 2025-01-21 |
| 193 | 2025-01-22 | 541,336 | -10,000 | 0.05 | 1,178,230,426 | 1,125,979 | 2.080 | 2025-01-20 |
| 194 | 2025-01-21 | 551,336 | -60,000 | 0.05 | 1,178,230,426 | 1,130,239 | 2.050 | 2025-01-17 |
| 195 | 2025-01-17 | 611,336 | -34,000 | 0.05 | 1,178,230,426 | 1,234,899 | 2.020 | 2025-01-15 |
| 196 | 2025-01-16 | 645,336 | -84,000 | 0.05 | 1,178,230,426 | 1,297,125 | 2.010 | 2025-01-14 |
| 197 | 2025-01-15 | 729,336 | -10,000 | 0.06 | 1,178,230,426 | 1,480,552 | 2.030 | 2025-01-13 |
| 198 | 2025-01-14 | 739,336 | 4,000 | 0.06 | 1,178,230,426 | 1,500,852 | 2.030 | 2025-01-10 |
| 199 | 2025-01-13 | 735,336 | -40,000 | 0.06 | 1,178,230,426 | 1,507,439 | 2.050 | 2025-01-09 |
| 200 | 2025-01-06 | 775,336 | 16,000 | 0.07 | 1,178,230,426 | 1,651,466 | 2.130 | 2025-01-02 |
| 201 | 2024-12-30 | 759,336 | 4,000 | 0.06 | 1,178,230,426 | 1,647,759 | 2.170 | 2024-12-23 |
| 202 | 2024-12-27 | 755,336 | 36,000 | 0.06 | 1,178,230,426 | 1,623,972 | 2.150 | 2024-12-20 |
| 203 | 2024-12-23 | 719,336 | -20,000 | 0.06 | 1,178,230,426 | 1,546,572 | 2.150 | 2024-12-19 |
| 204 | 2024-12-20 | 739,336 | -30,000 | 0.06 | 1,178,230,426 | 1,596,966 | 2.160 | 2024-12-18 |
| 205 | 2024-12-17 | 769,336 | 6,000 | 0.07 | 1,178,230,426 | 1,661,766 | 2.160 | 2024-12-13 |
| 206 | 2024-12-16 | 763,336 | 64,000 | 0.06 | 1,178,230,426 | 1,671,706 | 2.190 | 2024-12-12 |
| 207 | 2024-12-13 | 699,336 | -12,000 | 0.06 | 1,178,230,426 | 1,524,552 | 2.180 | 2024-12-11 |
| 208 | 2024-12-12 | 711,336 | -144,000 | 0.06 | 1,178,230,426 | 1,543,599 | 2.170 | 2024-12-10 |
| 209 | 2024-12-10 | 855,336 | 40,000 | 0.07 | 1,178,230,426 | 1,770,546 | 2.070 | 2024-12-06 |
| 210 | 2024-12-09 | 815,336 | 12,000 | 0.07 | 1,178,230,426 | 1,704,052 | 2.090 | 2024-12-05 |
| 211 | 2024-12-05 | 803,336 | 70,000 | 0.07 | 1,178,230,426 | 1,695,039 | 2.110 | 2024-12-03 |
| 212 | 2024-12-04 | 733,336 | -58,000 | 0.06 | 1,178,230,426 | 1,532,672 | 2.090 | 2024-12-02 |
| 213 | 2024-12-03 | 791,336 | 42,000 | 0.07 | 1,178,230,426 | 1,551,019 | 1.960 | 2024-11-29 |
| 214 | 2024-12-02 | 749,336 | 16,000 | 0.06 | 1,178,230,426 | 1,573,606 | 2.100 | 2024-11-28 |
| 215 | 2024-11-29 | 733,336 | 32,000 | 0.06 | 1,178,230,426 | 1,598,672 | 2.180 | 2024-11-27 |
| 216 | 2024-11-26 | 701,336 | -4,000 | 0.06 | 1,178,230,426 | 1,458,779 | 2.080 | 2024-11-22 |
| 217 | 2024-11-25 | 705,336 | -20,000 | 0.06 | 1,178,230,426 | 1,474,152 | 2.090 | 2024-11-21 |
| 218 | 2024-11-14 | 725,336 | 16,000 | 0.06 | 1,178,230,426 | 1,581,232 | 2.180 | 2024-11-12 |
| 219 | 2024-11-13 | 709,336 | 40,000 | 0.06 | 1,178,230,426 | 1,567,633 | 2.210 | 2024-11-11 |
| 220 | 2024-11-12 | 669,336 | -14,000 | 0.06 | 1,178,230,426 | 1,472,539 | 2.200 | 2024-11-08 |
| 221 | 2024-11-11 | 683,336 | -92,000 | 0.06 | 1,178,230,426 | 1,530,673 | 2.240 | 2024-11-07 |
| 222 | 2024-11-08 | 775,336 | 6,000 | 0.07 | 1,178,230,426 | 1,728,999 | 2.230 | 2024-11-06 |
| 223 | 2024-11-06 | 769,336 | 20,000 | 0.07 | 1,178,230,426 | 1,746,393 | 2.270 | 2024-11-04 |
| 224 | 2024-11-04 | 749,336 | 8,000 | 0.06 | 1,178,230,426 | 1,768,433 | 2.360 | 2024-10-31 |
| 225 | 2024-11-01 | 741,336 | 42,000 | 0.06 | 1,178,230,426 | 1,734,726 | 2.340 | 2024-10-30 |
| 226 | 2024-10-31 | 699,336 | 30,000 | 0.06 | 1,178,230,426 | 1,650,433 | 2.360 | 2024-10-29 |
| 227 | 2024-10-30 | 669,336 | 6,000 | 0.06 | 1,142,276,007 | 1,586,326 | 2.370 | 2024-10-28 |
| 228 | 2024-10-29 | 663,336 | 10,000 | 0.06 | 1,142,276,007 | 1,605,273 | 2.420 | 2024-10-25 |
| 229 | 2024-10-28 | 653,336 | -32,000 | 0.06 | 1,142,276,007 | 1,594,140 | 2.440 | 2024-10-24 |
| 230 | 2024-10-25 | 685,336 | -10,000 | 0.06 | 1,142,276,007 | 1,644,806 | 2.400 | 2024-10-23 |
| 231 | 2024-10-24 | 695,336 | 26,000 | 0.06 | 1,142,276,007 | 1,634,040 | 2.350 | 2024-10-22 |
| 232 | 2024-10-23 | 669,336 | 24,000 | 0.06 | 1,142,276,007 | 1,586,326 | 2.370 | 2024-10-21 |
| 233 | 2024-10-21 | 645,336 | -50,000 | 0.06 | 1,142,276,007 | 1,535,900 | 2.380 | 2024-10-17 |
| 234 | 2024-10-16 | 695,336 | 32,000 | 0.06 | 1,142,276,007 | 1,682,713 | 2.420 | 2024-10-14 |
| 235 | 2024-10-14 | 663,336 | 30,000 | 0.06 | 1,142,276,007 | 1,592,006 | 2.400 | 2024-10-09 |
| 236 | 2024-10-10 | 633,336 | 144,000 | 0.06 | 1,142,276,007 | 1,564,340 | 2.470 | 2024-10-08 |
| 237 | 2024-10-09 | 489,336 | -20,000 | 0.04 | 1,142,276,007 | 1,350,567 | 2.760 | 2024-10-07 |
| 238 | 2024-10-08 | 509,336 | -10,000 | 0.04 | 1,142,276,007 | 1,283,527 | 2.520 | 2024-10-04 |
| 239 | 2024-10-07 | 519,336 | -10,000 | 0.05 | 1,142,276,007 | 1,241,213 | 2.390 | 2024-10-03 |
| 240 | 2024-10-02 | 529,336 | 42,000 | 0.05 | 1,142,276,007 | 1,201,593 | 2.270 | 2024-09-27 |
| 241 | 2024-09-26 | 487,336 | 122,000 | 0.04 | 1,142,276,007 | 979,545 | 2.010 | 2024-09-24 |
| 242 | 2024-09-24 | 365,336 | 8,000 | 0.03 | 1,142,276,007 | 778,166 | 2.130 | 2024-09-20 |
| 243 | 2024-09-23 | 357,336 | 4,000 | 0.03 | 1,142,276,007 | 761,126 | 2.130 | 2024-09-19 |
| 244 | 2024-09-20 | 353,336 | 10,000 | 0.03 | 1,142,276,007 | 742,006 | 2.100 | 2024-09-17 |
| 245 | 2024-09-09 | 343,336 | 22,000 | 0.03 | 1,142,276,007 | 751,906 | 2.190 | 2024-09-04 |
| 246 | 2024-09-05 | 321,336 | 8,000 | 0.03 | 1,142,276,007 | 703,726 | 2.190 | 2024-09-03 |
| 247 | 2024-09-02 | 313,336 | 10,000 | 0.03 | 1,142,276,007 | 689,339 | 2.200 | 2024-08-29 |
| 248 | 2024-08-30 | 303,336 | -2,000 | 0.03 | 1,142,276,007 | 670,373 | 2.210 | 2024-08-28 |
| 249 | 2024-08-29 | 305,336 | -42,000 | 0.03 | 1,142,276,007 | 690,059 | 2.260 | 2024-08-27 |
| 250 | 2024-08-26 | 347,336 | 2,000 | 0.03 | 1,142,276,007 | 781,506 | 2.250 | 2024-08-22 |
| 251 | 2024-08-23 | 345,336 | 10,000 | 0.03 | 1,142,276,007 | 780,459 | 2.260 | 2024-08-21 |
| 252 | 2024-08-22 | 335,336 | 50,000 | 0.03 | 1,142,276,007 | 747,799 | 2.230 | 2024-08-20 |
| 253 | 2024-08-21 | 285,336 | 34,000 | 0.02 | 1,142,276,007 | 644,859 | 2.260 | 2024-08-19 |
| 254 | 2024-08-19 | 251,336 | -20,000 | 0.02 | 1,142,276,007 | 575,559 | 2.290 | 2024-08-15 |
| 255 | 2024-08-16 | 271,336 | -8,000 | 0.02 | 1,142,276,007 | 615,933 | 2.270 | 2024-08-14 |
| 256 | 2024-08-15 | 279,336 | 2,000 | 0.02 | 1,142,276,007 | 634,093 | 2.270 | 2024-08-13 |
| 257 | 2024-08-08 | 277,336 | -24,000 | 0.02 | 1,142,276,007 | 612,913 | 2.210 | 2024-08-06 |
| 258 | 2024-08-07 | 301,336 | 56,000 | 0.03 | 1,142,276,007 | 659,926 | 2.190 | 2024-08-05 |
| 259 | 2024-08-05 | 245,336 | 2,000 | 0.02 | 1,142,276,007 | 547,099 | 2.230 | 2024-08-01 |
| 260 | 2024-08-02 | 243,336 | -20,000 | 0.02 | 1,142,276,007 | 542,639 | 2.230 | 2024-07-31 |
| 261 | 2024-07-31 | 263,336 | -36,000 | 0.02 | 1,142,276,007 | 589,873 | 2.240 | 2024-07-29 |
| 262 | 2024-07-30 | 299,336 | -28,000 | 0.03 | 1,142,276,007 | 661,533 | 2.210 | 2024-07-26 |
| 263 | 2024-07-29 | 327,336 | 42,000 | 0.03 | 1,142,276,007 | 723,413 | 2.210 | 2024-07-25 |
| 264 | 2024-07-26 | 285,336 | -14,000 | 0.02 | 1,142,276,007 | 630,593 | 2.210 | 2024-07-24 |
| 265 | 2024-07-25 | 299,336 | -10,000 | 0.03 | 1,142,276,007 | 658,539 | 2.200 | 2024-07-23 |
| 266 | 2024-07-24 | 309,336 | -60,000 | 0.03 | 1,142,276,007 | 680,539 | 2.200 | 2024-07-22 |
| 267 | 2024-07-22 | 369,336 | 20,000 | 0.03 | 1,142,276,007 | 816,233 | 2.210 | 2024-07-18 |
| 268 | 2024-07-18 | 349,336 | 14,000 | 0.03 | 1,142,276,007 | 772,033 | 2.210 | 2024-07-16 |
| 269 | 2024-07-16 | 335,336 | 14,000 | 0.03 | 1,142,276,007 | 754,506 | 2.250 | 2024-07-12 |
| 270 | 2024-07-12 | 321,336 | 50,000 | 0.03 | 1,142,276,007 | 723,006 | 2.250 | 2024-07-10 |
| 271 | 2024-07-11 | 271,336 | -8,000 | 0.02 | 1,142,276,007 | 615,933 | 2.270 | 2024-07-09 |
| 272 | 2024-07-10 | 279,336 | 32,000 | 0.02 | 1,142,276,007 | 642,473 | 2.300 | 2024-07-08 |
| 273 | 2024-07-09 | 247,336 | 24,000 | 0.02 | 1,142,276,007 | 566,399 | 2.290 | 2024-07-05 |
| 274 | 2024-07-05 | 223,336 | -42,000 | 0.02 | 1,142,276,007 | 520,373 | 2.330 | 2024-07-03 |
| 275 | 2024-07-03 | 265,336 | 20,000 | 0.02 | 1,142,276,007 | 599,659 | 2.260 | 2024-06-28 |
| 276 | 2024-06-26 | 245,336 | 22,000 | 0.02 | 1,142,276,007 | 547,099 | 2.230 | 2024-06-24 |
| 277 | 2024-06-21 | 223,336 | -20,000 | 0.02 | 1,142,276,007 | 511,439 | 2.290 | 2024-06-19 |
| 278 | 2024-06-20 | 243,336 | 10,000 | 0.02 | 1,142,276,007 | 549,939 | 2.260 | 2024-06-18 |
| 279 | 2024-06-17 | 233,336 | -20,000 | 0.02 | 1,142,276,007 | 532,006 | 2.280 | 2024-06-13 |
| 280 | 2024-06-13 | 253,336 | 30,000 | 0.02 | 1,142,276,007 | 572,539 | 2.260 | 2024-06-11 |
| 281 | 2024-06-05 | 223,336 | 8,000 | 0.02 | 1,142,276,007 | 533,773 | 2.390 | 2024-06-03 |
| 282 | 2024-06-04 | 215,336 | 30,000 | 0.02 | 1,142,276,007 | 506,040 | 2.350 | 2024-05-31 |
| 283 | 2024-06-03 | 185,336 | 52,000 | 0.02 | 1,142,276,007 | 450,366 | 2.430 | 2024-05-30 |
| 284 | 2024-05-30 | 133,336 | 40,000 | 0.01 | 1,141,814,113 | 329,340 | 2.470 | 2024-05-28 |
| 285 | 2024-05-27 | 93,336 | 50,000 | 0.01 | 1,141,814,113 | 232,407 | 2.490 | 2024-05-23 |
| 286 | 2024-05-07 | 43,336 | -4,145 | 0.00 | 1,141,814,113 | 111,374 | 2.570 | 2024-05-03 |
| 287 | 2024-04-29 | 47,481 | -20,000 | 0.00 | 1,141,814,113 | 113,954 | 2.400 | 2024-04-25 |
| 288 | 2024-04-22 | 67,481 | 20,000 | 0.01 | 1,141,814,113 | 160,605 | 2.380 | 2024-04-18 |
| 289 | 2024-02-26 | 47,481 | -16,000 | 0.00 | 1,141,814,113 | 116,328 | 2.450 | 2024-02-22 |
| 290 | 2024-02-23 | 63,481 | -20,000 | 0.01 | 1,141,814,113 | 150,450 | 2.370 | 2024-02-21 |
| 291 | 2024-02-22 | 83,481 | -20,000 | 0.01 | 1,141,814,113 | 197,850 | 2.370 | 2024-02-20 |
| 292 | 2024-02-21 | 103,481 | -34,000 | 0.01 | 1,141,814,113 | 247,320 | 2.390 | 2024-02-19 |
| 293 | 2024-02-20 | 137,481 | -58,000 | 0.01 | 1,141,814,113 | 328,580 | 2.390 | 2024-02-16 |
| 294 | 2024-02-19 | 195,481 | -20,000 | 0.02 | 1,141,814,113 | 455,471 | 2.330 | 2024-02-15 |
| 295 | 2024-02-15 | 215,481 | -64,000 | 0.02 | 1,141,814,113 | 497,761 | 2.310 | 2024-02-08 |
| 296 | 2024-02-14 | 279,481 | 4,000 | 0.02 | 1,141,814,113 | 628,832 | 2.250 | 2024-02-07 |
| 297 | 2024-02-06 | 275,481 | 20,000 | 0.02 | 1,141,814,113 | 603,303 | 2.190 | 2024-02-02 |
| 298 | 2024-02-05 | 255,481 | 10,000 | 0.02 | 1,141,814,113 | 564,613 | 2.210 | 2024-02-01 |
| 299 | 2024-02-02 | 245,481 | -20,000 | 0.02 | 1,141,814,113 | 532,694 | 2.170 | 2024-01-31 |
| 300 | 2024-02-01 | 265,481 | -8,000 | 0.02 | 1,141,814,113 | 581,403 | 2.190 | 2024-01-30 |
| 301 | 2024-01-31 | 273,481 | 76,000 | 0.02 | 1,141,814,113 | 607,128 | 2.220 | 2024-01-29 |
| 302 | 2024-01-30 | 197,481 | 30,000 | 0.02 | 1,141,814,113 | 462,106 | 2.340 | 2024-01-26 |
| 303 | 2024-01-29 | 167,481 | -28,000 | 0.01 | 1,141,814,113 | 396,930 | 2.370 | 2024-01-25 |
| 304 | 2024-01-26 | 195,481 | -16,000 | 0.02 | 1,141,814,113 | 459,380 | 2.350 | 2024-01-24 |
| 305 | 2024-01-25 | 211,481 | 32,000 | 0.02 | 1,141,814,113 | 490,636 | 2.320 | 2024-01-23 |
| 306 | 2024-01-24 | 179,481 | 102,000 | 0.02 | 1,141,814,113 | 412,806 | 2.300 | 2024-01-22 |
| 307 | 2024-01-23 | 77,481 | 30,000 | 0.01 | 1,141,814,113 | 184,405 | 2.380 | 2024-01-19 |
| 308 | 2024-01-05 | 47,481 | -12,000 | 0.00 | 1,141,814,113 | 122,026 | 2.570 | 2024-01-03 |
| 309 | 2023-12-18 | 59,481 | -2,000 | 0.01 | 1,141,600,113 | 142,754 | 2.400 | 2023-12-14 |
| 310 | 2023-12-13 | 61,481 | 2,000 | 0.01 | 1,141,600,113 | 146,325 | 2.380 | 2023-12-11 |
| 311 | 2023-12-11 | 59,481 | -50,000 | 0.01 | 1,141,600,113 | 142,754 | 2.400 | 2023-12-07 |
| 312 | 2023-12-08 | 109,481 | -14,000 | 0.01 | 1,141,600,113 | 258,375 | 2.360 | 2023-12-06 |
| 313 | 2023-12-07 | 123,481 | 12,000 | 0.01 | 1,141,600,113 | 296,354 | 2.400 | 2023-12-05 |
| 314 | 2023-12-05 | 111,481 | 2,000 | 0.01 | 1,141,600,113 | 267,554 | 2.400 | 2023-12-01 |
| 315 | 2023-11-07 | 109,481 | -36,000 | 0.01 | 1,141,452,113 | 299,978 | 2.740 | 2023-11-03 |
| 316 | 2023-11-06 | 145,481 | -10,000 | 0.01 | 1,141,452,113 | 376,796 | 2.590 | 2023-11-02 |
| 317 | 2023-11-03 | 155,481 | -8,000 | 0.01 | 1,141,452,113 | 391,812 | 2.520 | 2023-11-01 |
| 318 | 2023-10-31 | 163,481 | -58,000 | 0.01 | 1,141,452,113 | 402,163 | 2.460 | 2023-10-27 |
| 319 | 2023-10-30 | 221,481 | -32,000 | 0.02 | 1,141,304,113 | 522,695 | 2.360 | 2023-10-26 |
| 320 | 2023-10-25 | 253,481 | 10,000 | 0.02 | 1,141,304,113 | 577,937 | 2.280 | 2023-10-20 |
| 321 | 2023-10-24 | 243,481 | 70,000 | 0.02 | 1,141,304,113 | 550,267 | 2.260 | 2023-10-19 |
| 322 | 2023-10-20 | 173,481 | 64,000 | 0.02 | 1,141,304,113 | 404,211 | 2.330 | 2023-10-18 |
| 323 | 2023-10-17 | 109,481 | -38,000 | 0.01 | 1,141,304,113 | 261,660 | 2.390 | 2023-10-13 |
| 324 | 2023-10-16 | 147,481 | -26,000 | 0.01 | 1,141,304,113 | 345,106 | 2.340 | 2023-10-12 |
| 325 | 2023-10-13 | 173,481 | -20,000 | 0.02 | 1,141,304,113 | 390,332 | 2.250 | 2023-10-11 |
| 326 | 2023-10-11 | 193,481 | 8,000 | 0.02 | 1,141,304,113 | 425,658 | 2.200 | 2023-10-09 |
| 327 | 2023-09-27 | 185,481 | 14,000 | 0.02 | 1,141,304,113 | 421,042 | 2.270 | 2023-09-25 |
| 328 | 2023-09-14 | 171,481 | 42,000 | 0.02 | 1,141,304,113 | 394,406 | 2.300 | 2023-09-12 |
| 329 | 2023-09-13 | 129,481 | 20,000 | 0.01 | 1,141,304,113 | 302,986 | 2.340 | 2023-09-11 |
| 330 | 2023-09-12 | 109,481 | -10,000 | 0.01 | 1,141,304,113 | 256,186 | 2.340 | 2023-09-07 |
| 331 | 2023-09-07 | 119,481 | 10,000 | 0.01 | 1,141,304,113 | 271,222 | 2.270 | 2023-09-05 |
| 332 | 2023-06-06 | 109,481 | -30,000 | 0.01 | 1,121,662,105 | 274,797 | 2.510 | 2023-06-02 |
| 333 | 2023-06-01 | 139,481 | -20,000 | 0.01 | 1,121,662,105 | 326,386 | 2.340 | 2023-05-30 |
| 334 | 2023-05-30 | 159,481 | -30,000 | 0.01 | 1,121,662,105 | 379,565 | 2.380 | 2023-05-25 |
| 335 | 2023-05-29 | 189,481 | -20,000 | 0.02 | 1,121,662,105 | 477,492 | 2.520 | 2023-05-24 |
| 336 | 2023-05-08 | 209,481 | -10,000 | 0.02 | 1,121,662,105 | 620,064 | 2.960 | 2023-05-04 |
| 337 | 2023-05-04 | 219,481 | -10,000 | 0.02 | 1,121,662,105 | 621,131 | 2.830 | 2023-05-02 |
| 338 | 2023-04-24 | 229,481 | -10,000 | 0.02 | 1,121,662,105 | 663,200 | 2.890 | 2023-04-20 |
| 339 | 2023-04-19 | 239,481 | 50,000 | 0.02 | 1,121,662,105 | 648,994 | 2.710 | 2023-04-17 |
| 340 | 2023-04-18 | 189,481 | 80,000 | 0.02 | 1,121,662,105 | 526,757 | 2.780 | 2023-04-14 |
| 341 | 2023-02-27 | 109,481 | 3,481 | 0.01 | 1,121,662,105 | 365,667 | 3.340 | 2023-02-23 |
| 342 | 2023-02-08 | 106,000 | 10,000 | 0.01 | 1,082,405,987 | 386,900 | 3.650 | 2023-02-06 |
| 343 | 2023-01-30 | 96,000 | -10,000 | 0.01 | 1,082,404,033 | 424,320 | 4.420 | 2023-01-26 |
| 344 | 2023-01-20 | 106,000 | -16,000 | 0.01 | 1,082,404,033 | 405,980 | 3.830 | 2023-01-18 |
| 345 | 2022-11-22 | 122,000 | -100,000 | 0.01 | 1,082,402,079 | 344,040 | 2.820 | 2022-11-18 |
| 346 | 2022-11-18 | 222,000 | -100,000 | 0.02 | 1,082,402,079 | 501,720 | 2.260 | 2022-11-16 |
| 347 | 2022-10-14 | 322,000 | -70,000 | 0.03 | 1,082,402,079 | 627,900 | 1.950 | 2022-10-12 |
| 348 | 2022-09-06 | 392,000 | -20,000 | 0.04 | 1,082,402,079 | 921,200 | 2.350 | 2022-09-02 |
| 349 | 2022-08-31 | 412,000 | 20,000 | 0.04 | 1,082,402,079 | 980,560 | 2.380 | 2022-08-29 |
| 350 | 2022-06-10 | 392,000 | -50,000 | 0.04 | 1,071,859,638 | 1,054,480 | 2.690 | 2022-06-08 |
| 351 | 2022-05-27 | 442,000 | 50,000 | 0.04 | 1,071,859,638 | 954,720 | 2.160 | 2022-05-25 |
| 352 | 2022-03-03 | 392,000 | -10,000 | 0.04 | 1,071,859,638 | 1,289,680 | 3.290 | 2022-03-01 |
| 353 | 2022-02-25 | 402,000 | 10,000 | 0.04 | 1,071,859,638 | 1,394,940 | 3.470 | 2022-02-23 |
| 354 | 2022-02-11 | 392,000 | -100,000 | 0.04 | 1,071,859,638 | 1,415,120 | 3.610 | 2022-02-09 |
| 355 | 2022-01-27 | 492,000 | 10,000 | 0.05 | 1,071,859,638 | 1,953,240 | 3.970 | 2022-01-25 |
| 356 | 2022-01-24 | 482,000 | 10,000 | 0.04 | 1,071,859,638 | 2,053,320 | 4.260 | 2022-01-20 |
| 357 | 2022-01-20 | 472,000 | -100,000 | 0.04 | 1,071,859,638 | 2,039,040 | 4.320 | 2022-01-18 |
| 358 | 2021-12-13 | 572,000 | -10,000 | 0.05 | 1,071,859,638 | 2,951,520 | 5.160 | 2021-12-09 |
| 359 | 2021-12-10 | 582,000 | 10,000 | 0.05 | 1,071,859,638 | 2,706,300 | 4.650 | 2021-12-08 |
| 360 | 2021-12-07 | 572,000 | -2,000 | 0.05 | 1,071,859,638 | 2,751,320 | 4.810 | 2021-12-03 |
| 361 | 2021-11-30 | 574,000 | -2,000 | 0.05 | 1,071,859,638 | 3,191,440 | 5.560 | 2021-11-26 |
| 362 | 2021-11-29 | 576,000 | -200,000 | 0.05 | 1,071,859,638 | 3,168,000 | 5.500 | 2021-11-25 |
| 363 | 2021-11-25 | 776,000 | -4,000 | 0.07 | 1,071,859,638 | 4,151,600 | 5.350 | 2021-11-23 |
| 364 | 2021-11-24 | 780,000 | 4,000 | 0.07 | 1,071,859,638 | 4,095,000 | 5.250 | 2021-11-22 |
| 365 | 2021-11-22 | 776,000 | -140,000 | 0.07 | 1,071,859,638 | 4,314,560 | 5.560 | 2021-11-18 |
| 366 | 2021-10-29 | 916,000 | -20,000 | 0.09 | 1,071,859,638 | 4,653,280 | 5.080 | 2021-10-27 |
| 367 | 2021-10-26 | 936,000 | -10,000 | 0.09 | 1,071,859,638 | 5,222,880 | 5.580 | 2021-10-22 |
| 368 | 2021-10-22 | 946,000 | 20,000 | 0.09 | 1,071,859,638 | 5,373,280 | 5.680 | 2021-10-20 |
| 369 | 2021-10-21 | 926,000 | 10,000 | 0.09 | 1,071,859,638 | 5,315,240 | 5.740 | 2021-10-19 |
| 370 | 2021-09-30 | 916,000 | -10,000 | 0.09 | 1,071,859,638 | 4,369,320 | 4.770 | 2021-09-28 |
| 371 | 2021-09-29 | 926,000 | 10,000 | 0.09 | 1,071,859,638 | 4,065,140 | 4.390 | 2021-09-27 |
| 372 | 2021-08-30 | 916,000 | -6,000 | 0.09 | 1,071,859,638 | 5,028,840 | 5.490 | 2021-08-26 |
| 373 | 2021-08-27 | 922,000 | -10,000 | 0.09 | 1,071,859,638 | 4,941,920 | 5.360 | 2021-08-25 |
| 374 | 2021-08-25 | 932,000 | 10,000 | 0.09 | 1,071,859,638 | 4,594,760 | 4.930 | 2021-08-23 |
| 375 | 2021-08-02 | 922,000 | -2,000 | 0.09 | 1,071,859,638 | 5,393,700 | 5.850 | 2021-07-29 |
| 376 | 2021-07-28 | 924,000 | -22,000 | 0.09 | 1,071,859,638 | 5,396,160 | 5.840 | 2021-07-26 |
| 377 | 2021-07-23 | 946,000 | 4,000 | 0.09 | 1,071,859,638 | 6,338,200 | 6.700 | 2021-07-21 |
| 378 | 2021-07-20 | 942,000 | 4,000 | 0.09 | 1,071,859,638 | 6,565,740 | 6.970 | 2021-07-16 |
| 379 | 2021-07-05 | 938,000 | -2,000 | 0.09 | 1,071,859,638 | 7,297,640 | 7.780 | 2021-06-30 |
| 380 | 2021-07-02 | 940,000 | -10,000 | 0.09 | 1,071,859,638 | 7,200,400 | 7.660 | 2021-06-29 |
| 381 | 2021-06-23 | 950,000 | 20,000 | 0.09 | 1,071,708,000 | 7,153,500 | 7.530 | 2021-06-21 |
| 382 | 2021-06-18 | 930,000 | 4,000 | 0.09 | 1,071,708,000 | 7,068,000 | 7.600 | 2021-06-16 |
| 383 | 2021-05-31 | 926,000 | -16,000 | 0.09 | 1,071,708,000 | 7,685,800 | 8.300 | 2021-05-27 |
| 384 | 2021-05-20 | 942,000 | -18,000 | 0.09 | 1,071,662,000 | 7,856,280 | 8.340 | 2021-05-17 |
| 385 | 2021-05-07 | 960,000 | 2,000 | 0.09 | 1,071,662,000 | 7,968,000 | 8.300 | 2021-05-05 |
| 386 | 2021-05-05 | 958,000 | 18,000 | 0.09 | 1,071,662,000 | 8,056,780 | 8.410 | 2021-05-03 |
| 387 | 2021-05-04 | 940,000 | -4,000 | 0.09 | 1,071,662,000 | 8,281,400 | 8.810 | 2021-04-30 |
| 388 | 2021-04-30 | 944,000 | -30,000 | 0.09 | 1,071,662,000 | 8,222,240 | 8.710 | 2021-04-28 |
| 389 | 2021-04-27 | 974,000 | -10,000 | 0.09 | 1,071,662,000 | 8,473,800 | 8.700 | 2021-04-23 |
| 390 | 2021-04-22 | 984,000 | 20,000 | 0.09 | 1,071,662,000 | 8,491,920 | 8.630 | 2021-04-20 |
| 391 | 2021-04-16 | 964,000 | 20,000 | 0.09 | 1,071,662,000 | 7,673,440 | 7.960 | 2021-04-14 |
| 392 | 2021-04-12 | 944,000 | 10,000 | 0.09 | 1,071,662,000 | 7,485,920 | 7.930 | 2021-04-08 |
| 393 | 2021-03-31 | 934,000 | 4,000 | 0.09 | 1,071,662,000 | 6,827,540 | 7.310 | 2021-03-29 |
| 394 | 2021-03-26 | 930,000 | 60,000 | 0.09 | 1,071,662,000 | 6,891,300 | 7.410 | 2021-03-24 |
| 395 | 2021-03-25 | 870,000 | 20,000 | 0.08 | 1,071,662,000 | 6,577,200 | 7.560 | 2021-03-23 |
| 396 | 2021-03-24 | 850,000 | 60,000 | 0.08 | 1,071,662,000 | 6,477,000 | 7.620 | 2021-03-22 |
| 397 | 2021-03-23 | 790,000 | 40,000 | 0.07 | 1,071,662,000 | 6,130,400 | 7.760 | 2021-03-19 |
| 398 | 2021-03-17 | 750,000 | 66,000 | 0.07 | 1,071,662,000 | 5,700,000 | 7.600 | 2021-03-15 |
| 399 | 2021-03-16 | 684,000 | 60,000 | 0.06 | 1,071,662,000 | 5,369,400 | 7.850 | 2021-03-12 |
| 400 | 2021-03-10 | 624,000 | 180,000 | 0.06 | 1,071,662,000 | 4,617,600 | 7.400 | 2021-03-08 |
| 401 | 2021-03-09 | 444,000 | 42,000 | 0.04 | 1,071,662,000 | 3,449,880 | 7.770 | 2021-03-05 |
| 402 | 2021-03-08 | 402,000 | 68,000 | 0.04 | 1,071,662,000 | 3,187,860 | 7.930 | 2021-03-04 |
| 403 | 2021-03-04 | 334,000 | 120,000 | 0.03 | 1,071,662,000 | 2,692,040 | 8.060 | 2021-03-02 |
| 404 | 2021-03-02 | 214,000 | 50,000 | 0.02 | 1,071,662,000 | 1,784,760 | 8.340 | 2021-02-26 |
| 405 | 2021-03-01 | 164,000 | 50,000 | 0.02 | 1,071,662,000 | 1,357,920 | 8.280 | 2021-02-25 |
| 406 | 2021-02-26 | 114,000 | 40,000 | 0.01 | 1,071,662,000 | 967,860 | 8.490 | 2021-02-24 |
| 407 | 2021-02-24 | 74,000 | -6,000 | 0.01 | 1,071,662,000 | 680,800 | 9.200 | 2021-02-22 |
| 408 | 2021-02-23 | 80,000 | 10,000 | 0.01 | 1,071,662,000 | 739,200 | 9.240 | 2021-02-19 |
| 409 | 2021-02-17 | 70,000 | -14,000 | 0.01 | 1,071,662,000 | 660,100 | 9.430 | 2021-02-10 |
| 410 | 2021-02-16 | 84,000 | -600,000 | 0.01 | 1,071,662,000 | 804,720 | 9.580 | 2021-02-09 |
| 411 | 2021-02-10 | 684,000 | -6,000 | 0.06 | 1,071,662,000 | 6,183,360 | 9.040 | 2021-02-08 |
| 412 | 2021-02-09 | 690,000 | 20,000 | 0.06 | 1,071,662,000 | 6,175,500 | 8.950 | 2021-02-05 |
| 413 | 2021-02-08 | 670,000 | 30,000 | 0.06 | 1,071,662,000 | 6,043,400 | 9.020 | 2021-02-04 |
| 414 | 2021-02-04 | 640,000 | -42,000 | 0.06 | 1,071,662,000 | 5,772,800 | 9.020 | 2021-02-02 |
| 415 | 2021-02-03 | 682,000 | 10,000 | 0.06 | 1,071,662,000 | 5,947,040 | 8.720 | 2021-02-01 |
| 416 | 2021-02-02 | 672,000 | 90,000 | 0.06 | 1,071,662,000 | 5,846,400 | 8.700 | 2021-01-29 |
| 417 | 2021-02-01 | 582,000 | 60,000 | 0.05 | 1,071,662,000 | 5,232,180 | 8.990 | 2021-01-28 |
| 418 | 2021-01-29 | 522,000 | -10,000 | 0.05 | 1,071,662,000 | 4,807,620 | 9.210 | 2021-01-27 |
| 419 | 2021-01-28 | 532,000 | 6,000 | 0.05 | 1,071,662,000 | 4,894,400 | 9.200 | 2021-01-26 |
| 420 | 2021-01-27 | 526,000 | -8,000 | 0.05 | 1,071,662,000 | 5,102,200 | 9.700 | 2021-01-25 |
| 421 | 2021-01-22 | 534,000 | 10,000 | 0.05 | 1,071,662,000 | 5,286,600 | 9.900 | 2021-01-20 |
| 422 | 2021-01-21 | 524,000 | -8,000 | 0.05 | 1,071,662,000 | 5,187,600 | 9.900 | 2021-01-19 |
| 423 | 2021-01-19 | 532,000 | -10,000 | 0.05 | 1,071,662,000 | 4,665,640 | 8.770 | 2021-01-15 |
| 424 | 2021-01-18 | 542,000 | 12,000 | 0.05 | 1,018,362,000 | 4,878,000 | 9.000 | 2021-01-14 |
| 425 | 2021-01-15 | 530,000 | 154,000 | 0.05 | 1,018,362,000 | 4,897,200 | 9.240 | 2021-01-13 |
| 426 | 2021-01-13 | 376,000 | 30,000 | 0.04 | 1,018,362,000 | 3,767,520 | 10.02 | 2021-01-11 |
| 427 | 2021-01-11 | 346,000 | 2,000 | 0.03 | 1,018,362,000 | 3,466,920 | 10.02 | 2021-01-07 |
| 428 | 2021-01-07 | 344,000 | 200,000 | 0.03 | 1,018,362,000 | 3,481,280 | 10.12 | 2021-01-05 |
| 429 | 2021-01-06 | 144,000 | 60,000 | 0.01 | 1,018,362,000 | 1,324,800 | 9.200 | 2021-01-04 |
| 430 | 2020-12-29 | 84,000 | 2,000 | 0.01 | 1,018,362,000 | 729,120 | 8.680 | 2020-12-23 |
| 431 | 2020-12-16 | 82,000 | 4,000 | 0.01 | 1,018,362,000 | 651,900 | 7.950 | 2020-12-14 |
| 432 | 2020-12-10 | 78,000 | -2,000 | 0.01 | 1,018,362,000 | 641,940 | 8.230 | 2020-12-08 |
| 433 | 2020-12-09 | 80,000 | 10,000 | 0.01 | 1,018,362,000 | 672,000 | 8.400 | 2020-12-07 |
| 434 | 2020-12-03 | 70,000 | -2,000 | 0.01 | 1,018,362,000 | 570,500 | 8.150 | 2020-12-01 |
| 435 | 2020-12-02 | 72,000 | -6,000 | 0.01 | 1,018,362,000 | 576,000 | 8.000 | 2020-11-30 |
| 436 | 2020-12-01 | 78,000 | -226,000 | 0.01 | 1,018,362,000 | 660,660 | 8.470 | 2020-11-27 |
| 437 | 2020-11-30 | 304,000 | 2,000 | 0.03 | 1,018,362,000 | 2,407,680 | 7.920 | 2020-11-26 |
| 438 | 2020-11-27 | 302,000 | 4,000 | 0.03 | 1,018,362,000 | 2,234,800 | 7.400 | 2020-11-25 |
| 439 | 2020-11-25 | 298,000 | -100,000 | 0.03 | 1,018,362,000 | 2,401,880 | 8.060 | 2020-11-23 |
| 440 | 2020-11-23 | 398,000 | -4,000 | 0.04 | 1,018,362,000 | 2,965,100 | 7.450 | 2020-11-19 |
| 441 | 2020-11-20 | 402,000 | -76,000 | 0.04 | 1,018,362,000 | 2,858,220 | 7.110 | 2020-11-18 |
| 442 | 2020-11-19 | 478,000 | -290,000 | 0.05 | 1,018,362,000 | 3,537,200 | 7.400 | 2020-11-17 |
| 443 | 2020-11-17 | 768,000 | -8,000 | 0.08 | 1,018,362,000 | 4,592,640 | 5.980 | 2020-11-13 |
| 444 | 2020-11-16 | 776,000 | 8,000 | 0.08 | 1,018,362,000 | 4,663,760 | 6.010 | 2020-11-12 |
| 445 | 2020-11-12 | 768,000 | 90,000 | 0.08 | 1,018,362,000 | 4,124,160 | 5.370 | 2020-11-10 |
| 446 | 2020-11-11 | 678,000 | 90,000 | 0.07 | 1,018,362,000 | 3,627,300 | 5.350 | 2020-11-09 |
| 447 | 2020-11-06 | 588,000 | -40,000 | 0.06 | 1,018,362,000 | 3,145,800 | 5.350 | 2020-11-04 |
| 448 | 2020-11-02 | 628,000 | 94,000 | 0.06 | 1,018,362,000 | 3,322,120 | 5.290 | 2020-10-29 |
| 449 | 2020-09-18 | 534,000 | -250,000 | 0.05 | 1,018,362,000 | 3,252,060 | 6.090 | 2020-09-16 |
| 450 | 2020-09-10 | 784,000 | -8,000 | 0.08 | 1,018,362,000 | 4,335,520 | 5.530 | 2020-09-08 |
| 451 | 2020-09-08 | 792,000 | 86,000 | 0.08 | 1,018,362,000 | 4,522,320 | 5.710 | 2020-09-04 |
| 452 | 2020-09-04 | 706,000 | -2,000 | 0.07 | 1,018,362,000 | 4,151,280 | 5.880 | 2020-09-02 |
| 453 | 2020-09-01 | 708,000 | -14,000 | 0.07 | 1,018,362,000 | 4,078,080 | 5.760 | 2020-08-28 |
| 454 | 2020-08-28 | 722,000 | 14,000 | 0.07 | 1,018,362,000 | 4,165,940 | 5.770 | 2020-08-26 |
| 455 | 2020-08-27 | 708,000 | 76,000 | 0.07 | 1,018,362,000 | 4,148,880 | 5.860 | 2020-08-25 |
| 456 | 2020-08-26 | 632,000 | -30,000 | 0.06 | 1,018,362,000 | 3,722,480 | 5.890 | 2020-08-24 |
| 457 | 2020-08-25 | 662,000 | 40,000 | 0.07 | 1,018,362,000 | 3,945,520 | 5.960 | 2020-08-21 |
| 458 | 2020-08-14 | 622,000 | 6,000 | 0.06 | 1,018,362,000 | 3,489,420 | 5.610 | 2020-08-12 |
| 459 | 2020-08-12 | 616,000 | 10,000 | 0.06 | 1,018,362,000 | 3,566,640 | 5.790 | 2020-08-10 |
| 460 | 2020-08-11 | 606,000 | -74,000 | 0.06 | 1,018,362,000 | 3,526,920 | 5.820 | 2020-08-07 |
| 461 | 2020-08-10 | 680,000 | -22,000 | 0.07 | 1,018,362,000 | 3,998,400 | 5.880 | 2020-08-06 |
| 462 | 2020-08-04 | 702,000 | -26,000 | 0.07 | 1,018,362,000 | 4,247,100 | 6.050 | 2020-07-31 |
| 463 | 2020-08-03 | 728,000 | 6,000 | 0.07 | 1,018,362,000 | 4,309,760 | 5.920 | 2020-07-30 |
| 464 | 2020-07-31 | 722,000 | -30,000 | 0.07 | 1,018,362,000 | 4,346,440 | 6.020 | 2020-07-29 |
| 465 | 2020-07-28 | 752,000 | -80,000 | 0.07 | 1,018,362,000 | 4,557,120 | 6.060 | 2020-07-24 |
| 466 | 2020-07-27 | 832,000 | 20,000 | 0.08 | 1,018,362,000 | 5,316,480 | 6.390 | 2020-07-23 |
| 467 | 2020-07-24 | 812,000 | -40,000 | 0.08 | 1,018,362,000 | 5,131,840 | 6.320 | 2020-07-22 |
| 468 | 2020-07-23 | 852,000 | -10,000 | 0.08 | 1,018,362,000 | 5,418,720 | 6.360 | 2020-07-21 |
| 469 | 2020-07-22 | 862,000 | 40,000 | 0.08 | 1,018,362,000 | 5,172,000 | 6.000 | 2020-07-20 |
| 470 | 2020-07-20 | 822,000 | 80,000 | 0.08 | 1,018,362,000 | 4,767,600 | 5.800 | 2020-07-16 |
| 471 | 2020-07-17 | 742,000 | 10,000 | 0.07 | 1,018,362,000 | 4,570,720 | 6.160 | 2020-07-15 |
| 472 | 2020-07-16 | 732,000 | 20,000 | 0.07 | 1,018,362,000 | 4,348,080 | 5.940 | 2020-07-14 |
| 473 | 2020-07-14 | 712,000 | 34,000 | 0.07 | 1,018,362,000 | 4,079,760 | 5.730 | 2020-07-10 |
| 474 | 2020-07-06 | 678,000 | 98,000 | 0.07 | 1,018,362,000 | 3,952,740 | 5.830 | 2020-07-02 |
| 475 | 2020-07-02 | 580,000 | 10,000 | 0.06 | 1,018,362,000 | 3,509,000 | 6.050 | 2020-06-29 |
| 476 | 2020-06-30 | 570,000 | 90,000 | 0.06 | 1,018,362,000 | 3,425,700 | 6.010 | 2020-06-26 |
| 477 | 2020-06-24 | 480,000 | 50,000 | 0.05 | 1,018,362,000 | 3,000,000 | 6.250 | 2020-06-22 |
| 478 | 2020-06-19 | 430,000 | 14,000 | 0.04 | 1,018,362,000 | 2,683,200 | 6.240 | 2020-06-17 |
| 479 | 2020-06-18 | 416,000 | 6,000 | 0.04 | 1,018,362,000 | 2,620,800 | 6.300 | 2020-06-16 |
| 480 | 2020-06-16 | 410,000 | -30,000 | 0.04 | 1,018,362,000 | 2,525,600 | 6.160 | 2020-06-12 |
| 481 | 2020-06-10 | 440,000 | 10,000 | 0.04 | 1,018,362,000 | 2,666,400 | 6.060 | 2020-06-08 |
| 482 | 2020-06-09 | 430,000 | -40,000 | 0.04 | 1,018,362,000 | 2,700,400 | 6.280 | 2020-06-05 |
| 483 | 2020-06-08 | 470,000 | 4,000 | 0.05 | 1,018,362,000 | 2,801,200 | 5.960 | 2020-06-04 |
| 484 | 2020-06-05 | 466,000 | -4,000 | 0.05 | 1,018,362,000 | 2,861,240 | 6.140 | 2020-06-03 |
| 485 | 2020-06-04 | 470,000 | -22,000 | 0.05 | 1,018,362,000 | 2,838,800 | 6.040 | 2020-06-02 |
| 486 | 2020-05-28 | 492,000 | -210,000 | 0.05 | 1,018,362,000 | 2,932,320 | 5.960 | 2020-05-26 |
| 487 | 2020-05-27 | 702,000 | 10,000 | 0.07 | 1,018,362,000 | 4,134,780 | 5.890 | 2020-05-25 |
| 488 | 2020-05-22 | 692,000 | 32,000 | 0.07 | 1,018,362,000 | 4,152,000 | 6.000 | 2020-05-20 |
| 489 | 2020-05-21 | 660,000 | 58,000 | 0.06 | 1,018,362,000 | 3,966,600 | 6.010 | 2020-05-19 |
| 490 | 2020-05-20 | 602,000 | -10,000 | 0.06 | 1,018,362,000 | 3,575,880 | 5.940 | 2020-05-18 |
| 491 | 2020-05-13 | 612,000 | -110,000 | 0.06 | 1,018,362,000 | 3,427,200 | 5.600 | 2020-05-11 |
| 492 | 2020-05-11 | 722,000 | -6,000 | 0.07 | 1,018,362,000 | 3,826,600 | 5.300 | 2020-05-07 |
| 493 | 2020-05-08 | 728,000 | -14,000 | 0.07 | 1,018,362,000 | 3,865,680 | 5.310 | 2020-05-06 |
| 494 | 2020-05-06 | 742,000 | -30,000 | 0.07 | 1,018,362,000 | 3,806,460 | 5.130 | 2020-05-04 |
| 495 | 2020-05-04 | 772,000 | -46,000 | 0.08 | 1,018,362,000 | 4,060,720 | 5.260 | 2020-04-28 |
| 496 | 2020-04-27 | 818,000 | 6,000 | 0.08 | 1,018,362,000 | 3,836,420 | 4.690 | 2020-04-23 |
| 497 | 2020-04-24 | 812,000 | 10,000 | 0.08 | 1,018,362,000 | 3,670,240 | 4.520 | 2020-04-22 |
| 498 | 2020-04-23 | 802,000 | 34,000 | 0.08 | 1,018,362,000 | 3,592,960 | 4.480 | 2020-04-21 |
| 499 | 2020-04-22 | 768,000 | -10,000 | 0.08 | 1,018,362,000 | 3,609,600 | 4.700 | 2020-04-20 |
| 500 | 2020-04-21 | 778,000 | 10,000 | 0.08 | 1,018,362,000 | 3,446,540 | 4.430 | 2020-04-17 |
| 501 | 2020-04-15 | 768,000 | -12,000 | 0.08 | 1,018,362,000 | 3,456,000 | 4.500 | 2020-04-09 |
| 502 | 2020-04-14 | 780,000 | 4,000 | 0.08 | 1,018,362,000 | 3,354,000 | 4.300 | 2020-04-08 |
| 503 | 2020-04-09 | 776,000 | 28,000 | 0.08 | 1,018,362,000 | 3,445,440 | 4.440 | 2020-04-07 |
| 504 | 2020-03-25 | 748,000 | -10,000 | 0.07 | 1,018,362,000 | 2,737,680 | 3.660 | 2020-03-23 |
| 505 | 2020-03-24 | 758,000 | 2,000 | 0.07 | 1,018,362,000 | 2,774,280 | 3.660 | 2020-03-20 |
| 506 | 2020-03-23 | 756,000 | 4,000 | 0.07 | 1,018,362,000 | 2,653,560 | 3.510 | 2020-03-19 |
| 507 | 2020-03-20 | 752,000 | -20,000 | 0.07 | 1,018,362,000 | 2,895,200 | 3.850 | 2020-03-18 |
| 508 | 2020-03-19 | 772,000 | 40,000 | 0.08 | 1,018,362,000 | 3,126,600 | 4.050 | 2020-03-17 |
| 509 | 2020-03-18 | 732,000 | -120,000 | 0.07 | 1,018,362,000 | 3,067,080 | 4.190 | 2020-03-16 |
| 510 | 2020-03-17 | 852,000 | -50,000 | 0.08 | 1,018,362,000 | 3,816,960 | 4.480 | 2020-03-13 |
| 511 | 2020-03-13 | 902,000 | -6,000 | 0.09 | 1,018,362,000 | 4,230,380 | 4.690 | 2020-03-11 |
| 512 | 2020-03-12 | 908,000 | -30,000 | 0.09 | 1,018,362,000 | 4,267,600 | 4.700 | 2020-03-10 |
| 513 | 2020-03-11 | 938,000 | 250,000 | 0.09 | 1,018,362,000 | 4,427,360 | 4.720 | 2020-03-09 |
| 514 | 2020-03-10 | 688,000 | 110,000 | 0.07 | 1,018,362,000 | 3,488,160 | 5.070 | 2020-03-06 |
| 515 | 2020-03-09 | 578,000 | 120,000 | 0.06 | 1,018,362,000 | 2,930,460 | 5.070 | 2020-03-05 |
| 516 | 2020-03-06 | 458,000 | 120,000 | 0.04 | 1,018,362,000 | 2,308,320 | 5.040 | 2020-03-04 |
| 517 | 2020-03-05 | 338,000 | 110,000 | 0.03 | 1,018,362,000 | 1,720,420 | 5.090 | 2020-03-03 |
| 518 | 2020-03-03 | 228,000 | 50,000 | 0.02 | 1,018,362,000 | 1,144,560 | 5.020 | 2020-02-28 |
| 519 | 2020-03-02 | 178,000 | -46,000 | 0.02 | 1,018,362,000 | 900,680 | 5.060 | 2020-02-27 |
| 520 | 2020-02-28 | 224,000 | 10,000 | 0.02 | 1,018,362,000 | 1,131,200 | 5.050 | 2020-02-26 |
| 521 | 2020-02-26 | 214,000 | 44,000 | 0.02 | 1,018,362,000 | 1,084,980 | 5.070 | 2020-02-24 |
| 522 | 2020-02-25 | 170,000 | -46,000 | 0.02 | 1,018,362,000 | 911,200 | 5.360 | 2020-02-21 |
| 523 | 2020-02-24 | 216,000 | -600,000 | 0.02 | 1,018,362,000 | 1,183,680 | 5.480 | 2020-02-20 |
| 524 | 2020-02-21 | 816,000 | -2,000 | 0.08 | 1,018,362,000 | 4,284,000 | 5.250 | 2020-02-19 |
| 525 | 2020-02-18 | 818,000 | -10,000 | 0.08 | 1,018,362,000 | 4,327,220 | 5.290 | 2020-02-14 |
| 526 | 2020-02-17 | 828,000 | -50,000 | 0.08 | 1,018,362,000 | 4,429,800 | 5.350 | 2020-02-13 |
| 527 | 2020-02-14 | 878,000 | -104,000 | 0.09 | 1,018,362,000 | 4,829,000 | 5.500 | 2020-02-12 |
| 528 | 2020-02-11 | 982,000 | 10,000 | 0.10 | 1,018,362,000 | 5,008,200 | 5.100 | 2020-02-07 |
| 529 | 2020-02-10 | 972,000 | -8,000 | 0.10 | 1,018,362,000 | 4,840,560 | 4.980 | 2020-02-06 |
| 530 | 2020-02-07 | 980,000 | 8,000 | 0.10 | 1,018,362,000 | 4,723,600 | 4.820 | 2020-02-05 |
| 531 | 2020-01-29 | 972,000 | 20,000 | 0.10 | 1,018,362,000 | 4,898,880 | 5.040 | 2020-01-22 |
| 532 | 2020-01-23 | 952,000 | 20,000 | 0.09 | 1,018,362,000 | 4,636,240 | 4.870 | 2020-01-21 |
| 533 | 2020-01-21 | 932,000 | 8,000 | 0.09 | 1,018,362,000 | 4,753,200 | 5.100 | 2020-01-17 |
| 534 | 2020-01-17 | 924,000 | 40,000 | 0.09 | 1,018,362,000 | 4,518,360 | 4.890 | 2020-01-15 |
| 535 | 2020-01-16 | 884,000 | 10,000 | 0.09 | 1,018,362,000 | 4,066,400 | 4.600 | 2020-01-14 |
| 536 | 2020-01-15 | 874,000 | 6,000 | 0.09 | 1,018,362,000 | 4,099,060 | 4.690 | 2020-01-13 |
| 537 | 2020-01-06 | 868,000 | 10,000 | 0.09 | 1,018,362,000 | 3,645,600 | 4.200 | 2020-01-02 |
| 538 | 2020-01-02 | 858,000 | 16,000 | 0.08 | 1,018,362,000 | 3,655,080 | 4.260 | 2019-12-27 |
| 539 | 2019-12-20 | 842,000 | -4,000 | 0.08 | 1,018,362,000 | 3,544,820 | 4.210 | 2019-12-18 |
| 540 | 2019-12-11 | 846,000 | -6,000 | 0.08 | 1,018,362,000 | 3,713,940 | 4.390 | 2019-12-09 |
| 541 | 2019-12-10 | 852,000 | 6,000 | 0.08 | 1,018,362,000 | 3,680,640 | 4.320 | 2019-12-06 |
| 542 | 2019-12-04 | 846,000 | -10,000 | 0.08 | 1,018,362,000 | 3,739,320 | 4.420 | 2019-12-02 |
| 543 | 2019-12-03 | 856,000 | 10,000 | 0.08 | 1,018,362,000 | 3,655,120 | 4.270 | 2019-11-29 |
| 544 | 2019-12-02 | 846,000 | 70,000 | 0.08 | 1,018,362,000 | 3,680,100 | 4.350 | 2019-11-28 |
| 545 | 2019-11-28 | 776,000 | -14,000 | 0.08 | 1,018,362,000 | 3,445,440 | 4.440 | 2019-11-26 |
| 546 | 2019-11-27 | 790,000 | 18,000 | 0.08 | 1,018,362,000 | 3,404,900 | 4.310 | 2019-11-25 |
| 547 | 2019-11-26 | 772,000 | 24,000 | 0.08 | 1,018,362,000 | 3,520,320 | 4.560 | 2019-11-22 |
| 548 | 2019-11-25 | 748,000 | 10,000 | 0.07 | 1,018,362,000 | 3,500,640 | 4.680 | 2019-11-21 |
| 549 | 2019-11-21 | 738,000 | 20,000 | 0.07 | 1,018,362,000 | 3,475,980 | 4.710 | 2019-11-19 |
| 550 | 2019-11-20 | 718,000 | 20,000 | 0.07 | 1,018,362,000 | 3,345,880 | 4.660 | 2019-11-18 |
| 551 | 2019-11-13 | 698,000 | 110,000 | 0.07 | 1,018,362,000 | 3,238,720 | 4.640 | 2019-11-11 |
| 552 | 2019-10-31 | 588,000 | -8,000 | 0.06 | 1,018,362,000 | 2,481,360 | 4.220 | 2019-10-29 |
| 553 | 2019-10-30 | 596,000 | 10,000 | 0.06 | 1,018,362,000 | 2,485,320 | 4.170 | 2019-10-28 |
| 554 | 2019-10-24 | 586,000 | 8,000 | 0.06 | 1,018,362,000 | 2,414,320 | 4.120 | 2019-10-22 |
| 555 | 2019-10-21 | 578,000 | 30,000 | 0.06 | 1,018,362,000 | 2,225,300 | 3.850 | 2019-10-17 |
| 556 | 2019-10-18 | 548,000 | -20,000 | 0.05 | 1,018,362,000 | 2,131,720 | 3.890 | 2019-10-16 |
| 557 | 2019-10-17 | 568,000 | -8,000 | 0.06 | 1,018,362,000 | 2,198,160 | 3.870 | 2019-10-15 |
| 558 | 2019-10-16 | 576,000 | 4,000 | 0.06 | 1,018,362,000 | 2,263,680 | 3.930 | 2019-10-14 |
| 559 | 2019-10-15 | 572,000 | 24,000 | 0.06 | 1,018,362,000 | 2,202,200 | 3.850 | 2019-10-11 |
| 560 | 2019-10-09 | 548,000 | -10,000 | 0.05 | 1,018,362,000 | 2,060,480 | 3.760 | 2019-10-04 |
| 561 | 2019-10-03 | 558,000 | 10,000 | 0.05 | 1,018,362,000 | 2,031,120 | 3.640 | 2019-09-30 |
| 562 | 2019-10-02 | 548,000 | -20,000 | 0.05 | 1,018,362,000 | 1,928,960 | 3.520 | 2019-09-27 |
| 563 | 2019-09-30 | 568,000 | -16,000 | 0.06 | 1,018,362,000 | 2,090,240 | 3.680 | 2019-09-26 |
| 564 | 2019-09-26 | 584,000 | -10,000 | 0.06 | 1,018,362,000 | 2,213,360 | 3.790 | 2019-09-24 |
| 565 | 2019-09-23 | 594,000 | 10,000 | 0.06 | 1,018,362,000 | 2,174,040 | 3.660 | 2019-09-19 |
| 566 | 2019-09-20 | 584,000 | 20,000 | 0.06 | 1,018,362,000 | 2,114,080 | 3.620 | 2019-09-18 |
| 567 | 2019-09-18 | 564,000 | -2,000 | 0.06 | 1,018,362,000 | 1,951,440 | 3.460 | 2019-09-16 |
| 568 | 2019-09-17 | 566,000 | 16,000 | 0.06 | 1,018,362,000 | 1,845,160 | 3.260 | 2019-09-13 |
| 569 | 2019-09-05 | 550,000 | 20,000 | 0.05 | 1,018,362,000 | 1,485,000 | 2.700 | 2019-09-03 |
| 570 | 2019-08-08 | 530,000 | -258,000 | 0.05 | 1,000,000,000 | 1,510,500 | 2.850 | 2019-08-06 |
| 571 | 2019-08-07 | 788,000 | -50,000 | 0.08 | 1,000,000,000 | 2,253,680 | 2.860 | 2019-08-05 |
| 572 | 2019-08-05 | 838,000 | -30,000 | 0.08 | 1,000,000,000 | 2,472,100 | 2.950 | 2019-08-01 |
| 573 | 2019-08-02 | 868,000 | 10,000 | 0.09 | 1,000,000,000 | 2,569,280 | 2.960 | 2019-07-31 |
| 574 | 2019-08-01 | 858,000 | -54,000 | 0.09 | 1,000,000,000 | 2,556,840 | 2.980 | 2019-07-30 |
| 575 | 2019-07-30 | 912,000 | 10,000 | 0.09 | 1,000,000,000 | 2,653,920 | 2.910 | 2019-07-26 |
| 576 | 2019-07-29 | 902,000 | -10,000 | 0.09 | 1,000,000,000 | 2,660,900 | 2.950 | 2019-07-25 |
| 577 | 2019-07-26 | 912,000 | -20,000 | 0.09 | 1,000,000,000 | 2,663,040 | 2.920 | 2019-07-24 |
| 578 | 2019-07-25 | 932,000 | 134,000 | 0.09 | 1,000,000,000 | 2,786,680 | 2.990 | 2019-07-23 |
| 579 | 2019-07-24 | 798,000 | -140,000 | 0.08 | 1,000,000,000 | 2,322,180 | 2.910 | 2019-07-22 |
| 580 | 2019-07-23 | 938,000 | 10,000 | 0.09 | 1,000,000,000 | 2,795,240 | 2.980 | 2019-07-19 |
| 581 | 2019-07-22 | 928,000 | 402,000 | 0.09 | 1,000,000,000 | 2,784,000 | 3.000 | 2019-07-18 |
| 582 | 2019-07-19 | 526,000 | 326,000 | 0.05 | 1,000,000,000 | 1,604,300 | 3.050 | 2019-07-17 |
| 583 | 2019-07-18 | 200,000 | 0.02 | 1,000,000,000 | 574,000 | 2.870 | 2019-07-16 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy