CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國生物製藥有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08027  2000-09-29  2003-12-05  2003-12-08
HK Main 01177  2003-12-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HO FUNG SHARES INVESTMENT LIMITED 浩豐證券投資有限公司

CCASSID: B01789

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-01 4.490 2026-06-29
2 2026-06-30 4.260 2026-06-26
3 2026-06-29 4.260 2026-06-25
4 2026-01-19 109,000 6,000 0.00 18,760,717,230 763,000 7.000 2026-01-15
5 2025-09-10 103,000 -10,000 0.00 18,760,717,230 928,030 9.010 2025-09-08
6 2025-09-05 113,000 -5,000 0.00 18,760,717,230 975,190 8.630 2025-09-03
7 2025-08-29 118,000 3,000 0.00 18,760,717,230 933,380 7.910 2025-08-27
8 2025-08-28 115,000 -4,000 0.00 18,760,717,230 954,500 8.300 2025-08-26
9 2025-08-26 119,000 -15,000 0.00 18,760,717,230 972,230 8.170 2025-08-22
10 2025-08-05 134,000 5,000 0.00 18,760,717,230 980,880 7.320 2025-08-01
11 2025-08-01 129,000 -16,500 0.00 18,760,717,230 970,080 7.520 2025-07-30
12 2025-07-23 145,500 -2,000 0.00 18,760,717,230 1,001,040 6.880 2025-07-21
13 2025-07-11 147,500 -20,000 0.00 18,760,717,230 871,725 5.910 2025-07-09
14 2025-06-16 167,500 -14,000 0.00 18,760,717,230 953,075 5.690 2025-06-12
15 2025-06-12 181,500 10,000 0.00 18,760,717,230 865,755 4.770 2025-06-10
16 2025-05-16 171,500 -4,000 0.00 18,769,717,230 686,000 4.000 2025-05-14
17 2025-04-28 175,500 -30,000 0.00 18,769,717,230 682,695 3.890 2025-04-24
18 2025-04-02 205,500 -3,000 0.00 18,769,717,230 770,625 3.750 2025-03-31
19 2025-03-13 208,500 4,000 0.00 18,769,717,230 742,260 3.560 2025-03-11
20 2025-01-09 204,500 -6,000 0.00 18,791,217,230 619,635 3.030 2025-01-07
21 2024-09-30 210,500 -6,000 0.00 18,791,217,230 749,380 3.560 2024-09-26
22 2024-05-24 216,500 -10,000 0.00 18,791,217,230 636,510 2.940 2024-05-22
23 2024-05-21 226,500 -5,000 0.00 18,791,217,230 699,885 3.090 2024-05-17
24 2024-04-22 231,500 5,000 0.00 18,801,217,230 562,545 2.430 2024-04-18
25 2023-12-18 226,500 -5,000 0.00 18,801,217,230 770,100 3.400 2023-12-14
26 2023-11-21 231,500 -5,000 0.00 18,801,217,230 886,645 3.830 2023-11-17
27 2023-10-20 236,500 5,000 0.00 18,801,217,230 648,010 2.740 2023-10-18
28 2023-10-04 231,500 20,000 0.00 18,801,217,230 655,145 2.830 2023-09-29
29 2023-09-15 211,500 5,000 0.00 18,801,217,230 617,580 2.920 2023-09-13
30 2023-06-23 206,500 5,000 0.00 18,809,217,230 766,115 3.710 2023-06-20
31 2023-06-20 201,500 -5,000 0.00 18,809,217,230 777,790 3.860 2023-06-16
32 2023-06-19 206,500 15,000 0.00 18,809,217,230 788,830 3.820 2023-06-15
33 2023-06-15 191,500 10,000 0.00 18,809,217,230 729,615 3.810 2023-06-13
34 2023-06-12 181,500 -5,000 0.00 18,809,217,230 691,515 3.810 2023-06-08
35 2023-06-01 186,500 5,000 0.00 18,809,217,230 697,510 3.740 2023-05-30
36 2023-04-27 181,500 5,000 0.00 18,809,217,230 764,115 4.210 2023-04-25
37 2023-04-18 176,500 -10,000 0.00 18,809,217,230 808,370 4.580 2023-04-14
38 2023-02-08 186,500 10,000 0.00 18,813,867,230 842,980 4.520 2023-02-06
39 2023-01-05 176,500 -10,000 0.00 18,813,867,230 817,195 4.630 2023-01-03
40 2022-12-19 186,500 10,000 0.00 18,813,867,230 850,440 4.560 2022-12-15
41 2022-12-16 176,500 -10,000 0.00 18,813,867,230 824,255 4.670 2022-12-14
42 2022-11-22 186,500 -10,000 0.00 18,813,867,230 839,250 4.500 2022-11-18
43 2022-07-26 196,500 4,000 0.00 18,815,194,230 925,515 4.710 2022-07-22
44 2022-07-19 192,500 4,000 0.00 18,815,194,230 947,100 4.920 2022-07-15
45 2022-07-06 188,500 2,000 0.00 18,815,194,230 993,395 5.270 2022-07-04
46 2022-06-21 186,500 -10,000 0.00 18,815,194,230 807,545 4.330 2022-06-17
47 2022-06-15 196,500 10,000 0.00 18,815,194,230 823,335 4.190 2022-06-13
48 2022-06-02 186,500 -20,000 0.00 18,820,094,230 822,465 4.410 2022-05-31
49 2022-05-18 206,500 20,000 0.00 18,820,094,230 815,675 3.950 2022-05-16
50 2022-04-07 186,500 -10,000 0.00 18,831,094,230 846,710 4.540 2022-04-04
51 2022-04-06 196,500 10,000 0.00 18,831,094,230 884,250 4.500 2022-04-01
52 2022-03-07 186,500 10,000 0.00 18,836,594,230 898,930 4.820 2022-03-03
53 2022-02-22 176,500 -10,000 0.00 18,836,594,230 972,515 5.510 2022-02-18
54 2022-02-11 186,500 10,000 0.00 18,836,594,230 1,042,535 5.590 2022-02-09
55 2022-02-04 176,500 30,000 0.00 18,836,594,230 956,630 5.420 2022-01-27
56 2022-01-19 146,500 -20,000 0.00 18,839,594,230 900,975 6.150 2022-01-17
57 2022-01-06 166,500 -15,000 0.00 18,839,594,230 957,375 5.750 2022-01-04
58 2021-12-30 181,500 15,000 0.00 18,839,594,230 992,805 5.470 2021-12-28
59 2021-12-14 166,500 4,000 0.00 18,839,594,230 940,725 5.650 2021-12-10
60 2021-12-13 162,500 -10,000 0.00 18,839,594,230 937,625 5.770 2021-12-09
61 2021-12-10 172,500 20,000 0.00 18,839,594,230 953,925 5.530 2021-12-08
62 2021-09-30 152,500 -5,000 0.00 18,849,394,230 948,550 6.220 2021-09-28
63 2021-09-21 157,500 -10,000 0.00 18,849,394,230 1,001,700 6.360 2021-09-17
64 2021-09-17 167,500 -4,000 0.00 18,849,394,230 1,077,025 6.430 2021-09-15
65 2021-09-14 171,500 -6,000 0.00 18,849,394,230 1,164,485 6.790 2021-09-10
66 2021-09-03 177,500 4,000 0.00 18,849,394,230 1,191,025 6.710 2021-09-01
67 2021-09-01 173,500 4,000 0.00 18,849,394,230 1,101,725 6.350 2021-08-30
68 2021-08-23 169,500 7,000 0.00 18,849,394,230 1,122,090 6.620 2021-08-19
69 2021-08-19 162,500 10,000 0.00 18,849,394,230 1,056,250 6.500 2021-08-17
70 2021-07-06 152,500 10,000 0.00 18,861,499,230 1,139,175 7.470 2021-07-02
71 2021-06-18 142,500 5,000 0.00 18,861,499,230 1,132,875 7.950 2021-06-16
72 2021-06-15 137,500 -10,000 0.00 18,861,499,230 1,164,625 8.470 2021-06-10
73 2021-06-08 147,500 5,000 0.00 18,861,499,230 1,268,500 8.600 2021-06-04
74 2021-06-07 142,500 -10,000 0.00 18,861,499,230 1,239,750 8.700 2021-06-03
75 2021-06-02 152,500 10,000 0.00 18,861,499,230 1,329,800 8.720 2021-05-31
76 2021-06-01 142,500 7,000 0.00 18,861,499,230 1,225,500 8.600 2021-05-28
77 2021-05-31 135,500 -5,000 0.00 18,861,499,230 1,219,500 9.000 2021-05-27
78 2021-05-27 140,500 10,000 0.00 18,861,499,230 1,234,995 8.790 2021-05-25
79 2021-05-12 130,500 5,000 0.00 18,861,499,230 1,066,185 8.170 2021-05-10
80 2021-05-06 125,500 -20,000 0.00 18,861,499,230 1,069,260 8.520 2021-05-04
81 2021-04-26 145,500 -5,000 0.00 18,861,499,230 1,217,835 8.370 2021-04-22
82 2021-04-09 150,500 -8,000 0.00 18,861,499,230 1,196,475 7.950 2021-04-07
83 2021-04-07 158,500 8,000 0.00 18,861,499,230 1,233,130 7.780 2021-03-31
84 2021-03-30 150,500 20,000 0.00 18,861,499,230 1,204,000 8.000 2021-03-26
85 2021-03-15 130,500 -4,000 0.00 18,861,499,230 1,109,250 8.500 2021-03-11
86 2021-03-12 134,500 4,000 0.00 18,861,499,230 1,113,660 8.280 2021-03-10
87 2021-03-11 130,500 -10,000 0.00 18,861,499,230 1,046,610 8.020 2021-03-09
88 2021-03-04 140,500 -28,000 0.00 18,861,499,230 1,272,930 9.060 2021-03-02
89 2021-03-03 168,500 -30,000 0.00 18,861,499,230 1,460,895 8.670 2021-03-01
90 2021-03-02 198,500 30,000 0.00 18,861,499,230 1,713,055 8.630 2021-02-26
91 2021-02-26 168,500 33,000 0.00 18,861,499,230 1,432,250 8.500 2021-02-24
92 2021-02-25 135,500 -59,000 0.00 18,861,499,230 1,123,295 8.290 2021-02-23
93 2021-02-24 194,500 6,000 0.00 18,861,499,230 1,439,300 7.400 2021-02-22
94 2021-02-22 188,500 -2,000 0.00 18,861,499,230 1,430,715 7.590 2021-02-18
95 2021-02-19 190,500 -6,000 0.00 18,861,499,230 1,472,565 7.730 2021-02-17
96 2021-02-10 196,500 9,000 0.00 18,861,499,230 1,471,785 7.490 2021-02-08
97 2021-02-09 187,500 10,000 0.00 18,861,499,230 1,395,000 7.440 2021-02-05
98 2021-02-08 177,500 30,000 0.00 18,861,499,230 1,349,000 7.600 2021-02-04
99 2021-02-05 147,500 -11,250 0.00 18,861,499,230 1,122,475 7.610 2021-02-03
100 2021-02-04 158,750 -16,750 0.00 18,861,499,230 1,208,088 7.610 2021-02-02
101 2021-02-03 175,500 -3,000 0.00 18,861,499,230 1,279,395 7.290 2021-02-01
102 2021-01-29 178,500 16,000 0.00 18,861,499,230 1,340,535 7.510 2021-01-27
103 2021-01-28 162,500 12,000 0.00 18,861,499,230 1,244,750 7.660 2021-01-26
104 2021-01-27 150,500 -2,000 0.00 18,861,499,230 1,176,910 7.820 2021-01-25
105 2021-01-25 152,500 -6,000 0.00 18,861,499,230 1,235,250 8.100 2021-01-21
106 2021-01-22 158,500 -19,000 0.00 18,861,499,230 1,234,715 7.790 2021-01-20
107 2021-01-21 177,500 -9,000 0.00 18,861,499,230 1,308,175 7.370 2021-01-19
108 2021-01-20 186,500 6,000 0.00 18,861,499,230 1,312,960 7.040 2021-01-18
109 2021-01-18 180,500 -5,000 0.00 18,861,499,230 1,281,550 7.100 2021-01-14
110 2021-01-15 185,500 6,000 0.00 18,861,499,230 1,322,615 7.130 2021-01-13
111 2021-01-14 179,500 6,000 0.00 18,861,499,230 1,321,120 7.360 2021-01-12
112 2021-01-13 173,500 6,000 0.00 18,861,499,230 1,296,045 7.470 2021-01-11
113 2021-01-12 167,500 -5,000 0.00 18,861,499,230 1,267,975 7.570 2021-01-08
114 2021-01-11 172,500 5,000 0.00 18,861,499,230 1,290,300 7.480 2021-01-07
115 2021-01-05 167,500 10,000 0.00 18,861,499,230 1,262,950 7.540 2020-12-30
116 2021-01-04 157,500 -5,000 0.00 18,861,499,230 1,204,875 7.650 2020-12-29
117 2020-12-30 162,500 -13,000 0.00 18,861,499,230 1,213,875 7.470 2020-12-28
118 2020-12-29 175,500 12,000 0.00 18,861,499,230 1,310,985 7.470 2020-12-23
119 2020-12-23 163,500 6,000 0.00 18,861,499,230 1,258,950 7.700 2020-12-21
120 2020-12-22 157,500 -3,000 0.00 18,861,499,230 1,230,075 7.810 2020-12-18
121 2020-12-21 160,500 -25,000 0.00 18,861,499,230 1,261,530 7.860 2020-12-17
122 2020-12-18 185,500 -10,000 0.00 18,861,499,230 1,352,295 7.290 2020-12-16
123 2020-12-17 195,500 10,000 0.00 18,861,499,230 1,391,960 7.120 2020-12-15
124 2020-12-15 185,500 10,000 0.00 18,861,499,230 1,248,415 6.730 2020-12-11
125 2020-12-09 175,500 -2,000 0.00 18,861,499,230 1,228,500 7.000 2020-12-07
126 2020-12-07 177,500 4,000 0.00 18,861,499,230 1,191,025 6.710 2020-12-03
127 2020-12-03 173,500 25,000 0.00 18,861,499,230 1,193,680 6.880 2020-12-01
128 2020-11-24 148,500 -5,500 0.00 18,861,499,230 1,170,180 7.880 2020-11-20
129 2020-11-23 154,000 -4,000 0.00 18,861,499,230 1,201,200 7.800 2020-11-19
130 2020-11-20 158,000 2,000 0.00 18,861,499,230 1,216,600 7.700 2020-11-18
131 2020-11-16 156,000 1,000 0.00 18,872,627,230 1,244,880 7.980 2020-11-12
132 2020-11-10 155,000 10,000 0.00 18,872,627,230 1,258,600 8.120 2020-11-06
133 2020-11-04 145,000 -15,000 0.00 18,872,627,230 1,116,500 7.700 2020-11-02
134 2020-10-30 160,000 -5,000 0.00 18,872,627,230 1,278,400 7.990 2020-10-28
135 2020-10-16 165,000 4,000 0.00 18,872,627,230 1,369,500 8.300 2020-10-14
136 2020-09-25 161,000 -3,000 0.00 18,872,627,230 1,432,900 8.900 2020-09-23
137 2020-09-24 164,000 -10,000 0.00 18,872,627,230 1,423,520 8.680 2020-09-22
138 2020-09-23 174,000 10,000 0.00 18,872,627,230 1,529,460 8.790 2020-09-21
139 2020-09-22 164,000 2,000 0.00 18,872,627,230 1,464,520 8.930 2020-09-18
140 2020-09-21 162,000 -3,000 0.00 18,872,627,230 1,443,420 8.910 2020-09-17
141 2020-09-15 165,000 -2,000 0.00 18,872,627,230 1,455,300 8.820 2020-09-11
142 2020-09-10 167,000 -6,000 0.00 18,872,627,230 1,469,600 8.800 2020-09-08
143 2020-09-07 173,000 -20,000 0.00 18,872,627,230 1,600,250 9.250 2020-09-03
144 2020-09-04 193,000 4,000 0.00 18,872,627,230 1,789,110 9.270 2020-09-02
145 2020-09-02 189,000 6,000 0.00 18,872,627,230 1,691,550 8.950 2020-08-31
146 2020-09-01 183,000 -26,000 0.00 18,872,627,230 1,690,920 9.240 2020-08-28
147 2020-08-31 209,000 7,000 0.00 18,872,627,230 1,901,900 9.100 2020-08-27
148 2020-08-27 202,000 20,000 0.00 18,872,627,230 1,822,040 9.020 2020-08-25
149 2020-08-25 182,000 4,000 0.00 18,872,627,230 1,670,760 9.180 2020-08-21
150 2020-08-20 178,000 2,000 0.00 18,872,627,230 1,683,880 9.460 2020-08-18
151 2020-08-18 176,000 3,000 0.00 18,872,627,230 1,612,160 9.160 2020-08-14
152 2020-08-14 173,000 2,000 0.00 18,872,627,230 1,591,600 9.200 2020-08-12
153 2020-08-12 171,000 3,000 0.00 18,872,627,230 1,602,270 9.370 2020-08-10
154 2020-08-10 168,000 10,000 0.00 18,872,627,230 1,664,880 9.910 2020-08-06
155 2020-08-07 158,000 3,000 0.00 18,872,627,230 1,575,260 9.970 2020-08-05
156 2020-08-05 155,000 13,000 0.00 18,872,627,230 1,550,000 10.00 2020-08-03
157 2020-08-04 142,000 2,000 0.00 18,872,627,230 1,434,200 10.10 2020-07-31
158 2020-08-03 140,000 22,000 0.00 18,872,627,230 1,422,400 10.16 2020-07-30
159 2020-07-31 118,000 10,000 0.00 12,581,751,487 1,178,820 9.990 2020-07-29
160 2020-07-30 108,000 -6,000 0.00 12,581,751,487 1,095,120 10.14 2020-07-28
161 2020-07-29 114,000 -6,000 0.00 12,581,751,487 1,158,240 10.16 2020-07-27
162 2020-07-28 120,000 43,000 0.00 12,581,751,487 1,192,800 9.940 2020-07-24
163 2020-07-24 77,000 -3,000 0.00 12,581,751,487 802,340 10.42 2020-07-22
164 2020-07-22 80,000 10,000 0.00 12,581,751,487 804,800 10.06 2020-07-20
165 2020-07-21 70,000 4,000 0.00 12,581,751,487 706,510 10.09 2020-07-17
166 2020-07-20 66,000 -3,000 0.00 12,581,751,487 638,022 9.667 2020-07-16
167 2020-07-15 69,000 22,500 0.00 18,872,627,231 701,937 10.17 2020-07-13
168 2020-07-09 46,500 15,000 0.00 18,872,627,231 451,980 9.720 2020-07-07
169 2020-07-03 31,500 -15,000 0.00 18,872,627,231 306,590 9.733 2020-06-30
170 2020-07-02 46,500 15,000 0.00 18,872,627,231 453,236 9.747 2020-06-29
171 2020-06-24 31,500 -15,000 0.00 18,872,627,231 302,810 9.613 2020-06-22
172 2020-06-22 46,500 -15,000 0.00 18,872,627,231 452,585 9.733 2020-06-18
173 2020-06-19 61,500 15,000 0.00 18,872,627,231 605,160 9.840 2020-06-17
174 2020-06-18 46,500 15,000 0.00 18,872,627,231 437,100 9.400 2020-06-16
175 2020-05-22 31,500 -1,500 0.00 18,872,627,231 260,411 8.267 2020-05-20
176 2020-05-15 33,000 -15,000 0.00 18,872,627,231 264,000 8.000 2020-05-13
177 2020-04-21 48,000 -15,000 0.00 18,882,456,731 369,264 7.693 2020-04-17
178 2020-03-31 63,000 15,000 0.00 18,882,456,731 446,040 7.080 2020-03-27
179 2020-03-26 48,000 -15,000 0.00 18,882,456,731 334,080 6.960 2020-03-24
180 2020-03-25 63,000 15,000 0.00 18,882,456,731 414,981 6.587 2020-03-23
181 2020-03-24 48,000 -9,000 0.00 18,882,456,731 328,320 6.840 2020-03-20
182 2020-03-23 57,000 9,000 0.00 18,882,456,731 368,619 6.467 2020-03-19
183 2020-03-09 48,000 -30,000 0.00 18,882,456,731 394,896 8.227 2020-03-05
184 2020-02-27 78,000 -13,500 0.00 18,882,456,731 580,320 7.440 2020-02-25
185 2020-01-22 91,500 -15,000 0.00 18,882,456,731 751,490 8.213 2020-01-20
186 2020-01-20 106,500 4,500 0.00 18,882,456,731 805,140 7.560 2020-01-16
187 2020-01-06 102,000 30,000 0.00 18,882,456,731 747,966 7.333 2020-01-02
188 2020-01-03 72,000 -4,500 0.00 18,882,456,731 522,216 7.253 2019-12-30
189 2019-12-30 76,500 18,000 0.00 18,882,456,731 562,046 7.347 2019-12-23
190 2019-12-16 58,500 -7,500 0.00 18,882,456,731 402,480 6.880 2019-12-12
191 2019-12-03 66,000 7,500 0.00 18,882,456,731 444,378 6.733 2019-11-29
192 2019-11-26 58,500 4,500 0.00 18,882,456,731 439,160 7.507 2019-11-22
193 2019-11-25 54,000 4,500 0.00 18,882,456,731 407,538 7.547 2019-11-21
194 2019-11-21 49,500 4,500 0.00 18,882,456,731 385,457 7.787 2019-11-19
195 2019-11-13 45,000 -4,500 0.00 18,882,456,731 343,800 7.640 2019-11-11
196 2019-11-07 49,500 -3,000 0.00 18,882,456,731 390,060 7.880 2019-11-05
197 2019-11-06 52,500 -9,000 0.00 18,882,456,731 425,618 8.107 2019-11-04
198 2019-10-21 61,500 -15,000 0.00 18,882,456,731 460,820 7.493 2019-10-17
199 2019-10-16 76,500 6,000 0.00 18,882,456,731 569,160 7.440 2019-10-14
200 2019-10-14 70,500 -4,500 0.00 18,882,456,731 510,420 7.240 2019-10-10
201 2019-10-10 75,000 4,500 0.00 18,882,456,731 524,025 6.987 2019-10-08
202 2019-10-02 70,500 15,000 0.00 18,882,456,731 471,857 6.693 2019-09-27
203 2019-09-26 55,500 -15,000 0.00 18,882,456,731 387,779 6.987 2019-09-24
204 2019-09-18 70,500 7,500 0.00 18,882,456,731 506,684 7.187 2019-09-16
205 2019-09-12 63,000 7,500 0.00 18,882,456,731 459,459 7.293 2019-09-10
206 2019-09-02 55,500 1,500 0.00 18,882,456,731 431,402 7.773 2019-08-29
207 2019-08-30 54,000 -7,500 0.00 18,882,456,731 382,320 7.080 2019-08-28
208 2019-08-28 61,500 -805 0.00 18,882,456,731 445,260 7.240 2019-08-26
209 2019-08-26 62,305 750 0.00 18,882,456,731 438,627 7.040 2019-08-22
210 2019-08-23 61,555 21 0.00 18,882,456,731 429,223 6.973 2019-08-21
211 2019-08-22 61,534 -4,500 0.00 18,882,456,731 414,308 6.733 2019-08-20
212 2019-08-06 66,034 -10,500 0.00 18,882,456,731 401,949 6.087 2019-08-02
213 2019-08-05 76,534 -18,000 0.00 18,882,456,731 489,818 6.400 2019-08-01
214 2019-07-29 94,534 -10,500 0.00 18,882,456,731 604,356 6.393 2019-07-25
215 2019-07-26 105,034 7,500 0.00 18,882,456,731 647,745 6.167 2019-07-24
216 2019-07-24 97,534 -13,500 0.00 18,882,456,731 578,084 5.927 2019-07-22
217 2019-07-15 111,034 -4,500 0.00 18,882,456,731 640,999 5.773 2019-07-11
218 2019-06-26 115,534 -15,000 0.00 18,882,456,731 604,589 5.233 2019-06-24
219 2019-06-18 130,534 -18,000 0.00 18,882,456,731 617,817 4.733 2019-06-14
220 2019-06-12 148,534 -1,500 0.00 18,882,456,731 707,022 4.760 2019-06-10
221 2019-06-10 150,034 30,000 0.00 18,882,456,731 698,108 4.653 2019-06-05
222 2019-06-05 120,034 750 0.00 18,882,456,731 625,017 5.207 2019-06-03
223 2019-06-03 119,284 750 0.00 18,882,456,731 624,213 5.233 2019-05-30
224 2019-05-31 118,534 -4,500 0.00 18,882,456,731 625,030 5.273 2019-05-29
225 2019-05-29 123,034 4,500 0.00 18,882,456,731 642,237 5.220 2019-05-27
226 2019-05-20 118,534 -750 0.00 18,882,456,731 642,454 5.420 2019-05-16
227 2019-05-14 119,284 -15,000 0.00 18,882,456,731 559,084 4.687 2019-05-09
228 2019-05-08 134,284 -15,000 0.00 18,882,456,731 656,246 4.887 2019-05-06
229 2019-05-07 149,284 -3,000 0.00 18,882,456,731 766,275 5.133 2019-05-03
230 2019-05-03 152,284 28 0.00 18,882,456,731 765,532 5.027 2019-04-30
231 2019-04-29 152,256 756 0.00 18,882,456,731 762,346 5.007 2019-04-25
232 2019-04-23 151,500 -942 0.00 18,882,456,731 804,920 5.313 2019-04-17
233 2019-04-18 152,442 300 0.00 18,882,456,731 807,943 5.300 2019-04-16
234 2019-04-17 152,142 -3,000 0.00 18,882,456,731 794,181 5.220 2019-04-15
235 2019-04-16 155,142 1,500 0.00 18,882,456,731 827,372 5.333 2019-04-12
236 2019-04-15 153,642 -2,250 0.00 18,882,456,731 823,521 5.360 2019-04-11
237 2019-04-12 155,892 3,000 0.00 18,882,456,731 848,052 5.440 2019-04-10
238 2019-04-11 152,892 12,000 0.00 18,882,456,731 840,906 5.500 2019-04-09
239 2019-04-04 140,892 3,000 0.00 18,882,456,731 680,931 4.833 2019-04-02
240 2019-04-03 137,892 -25,980 0.00 18,882,456,731 672,913 4.880 2019-04-01
241 2019-04-02 163,872 -28,500 0.00 18,882,456,731 782,161 4.773 2019-03-29
242 2019-03-29 192,372 1,500 0.00 18,882,456,731 895,107 4.653 2019-03-27
243 2019-03-28 190,872 16,500 0.00 18,882,456,731 884,310 4.633 2019-03-26
244 2019-03-27 174,372 8,250 0.00 18,882,456,731 813,794 4.667 2019-03-25
245 2019-03-26 166,122 7,500 0.00 18,882,456,731 808,516 4.867 2019-03-22
246 2019-03-25 158,622 6,000 0.00 18,882,456,731 777,248 4.900 2019-03-21
247 2019-03-21 152,622 -45,000 0.00 18,882,456,731 750,900 4.920 2019-03-19
248 2019-03-20 197,622 -12,000 0.00 18,882,456,731 924,871 4.680 2019-03-18
249 2019-03-18 209,622 12,000 0.00 18,882,456,731 932,189 4.447 2019-03-14
250 2019-03-12 197,622 7,500 0.00 18,882,456,731 864,201 4.373 2019-03-08
251 2019-03-11 190,122 7,500 0.00 18,882,456,731 861,823 4.533 2019-03-07
252 2019-03-06 182,622 -15,000 0.00 18,882,456,731 854,671 4.680 2019-03-04
253 2019-03-05 197,622 15,000 0.00 18,882,456,731 901,156 4.560 2019-03-01
254 2019-02-28 182,622 3,000 0.00 18,882,456,731 853,393 4.673 2019-02-26
255 2019-02-27 179,622 -16,500 0.00 18,882,456,731 797,522 4.440 2019-02-25
256 2019-02-26 196,122 15,000 0.00 18,882,456,731 860,387 4.387 2019-02-22
257 2019-02-20 181,122 -15,000 0.00 18,882,456,731 840,406 4.640 2019-02-18
258 2019-02-19 196,122 15,000 0.00 18,882,456,731 900,788 4.593 2019-02-15
259 2019-02-13 181,122 -9,000 0.00 18,882,456,731 810,159 4.473 2019-02-11
260 2019-02-12 190,122 1,500 0.00 18,882,456,731 836,537 4.400 2019-02-08
261 2019-02-11 188,622 3,000 0.00 18,882,456,731 842,574 4.467 2019-02-01
262 2019-02-08 185,622 -22,500 0.00 18,882,456,731 816,737 4.400 2019-01-31
263 2019-01-31 208,122 6,750 0.00 18,882,456,731 885,143 4.253 2019-01-29
264 2019-01-30 201,372 -25,500 0.00 18,882,456,731 805,488 4.000 2019-01-28
265 2019-01-29 226,872 15,000 0.00 18,882,456,731 921,100 4.060 2019-01-25
266 2019-01-23 211,872 -13,500 0.00 18,882,456,731 879,904 4.153 2019-01-21
267 2019-01-22 225,372 28,500 0.00 18,882,456,731 970,677 4.307 2019-01-18
268 2019-01-21 196,872 -42,000 0.00 18,882,456,731 790,047 4.013 2019-01-17
269 2019-01-18 238,872 44,250 0.00 18,882,456,731 931,601 3.900 2019-01-16
270 2019-01-17 194,622 15,000 0.00 18,910,200,731 708,424 3.640 2019-01-15
271 2019-01-15 179,622 -63,000 0.00 18,910,200,731 652,567 3.633 2019-01-11
272 2019-01-14 242,622 18,000 0.00 18,910,200,731 917,111 3.780 2019-01-10
273 2019-01-11 224,622 -12,000 0.00 18,910,200,731 760,795 3.387 2019-01-09
274 2019-01-07 236,622 -45,000 0.00 18,910,200,731 730,452 3.087 2019-01-03
275 2019-01-04 281,622 15,000 0.00 18,910,200,731 933,014 3.313 2019-01-02
276 2019-01-03 266,622 -23,250 0.00 18,910,200,731 904,648 3.393 2018-12-28
277 2018-12-28 289,872 58,500 0.00 18,956,687,231 981,796 3.387 2018-12-21
278 2018-12-27 231,372 7,500 0.00 18,956,687,231 785,045 3.393 2018-12-20
279 2018-12-17 223,872 -15,000 0.00 18,956,687,231 816,461 3.647 2018-12-13
280 2018-12-14 238,872 -6,000 0.00 18,956,687,231 858,267 3.593 2018-12-12
281 2018-12-13 244,872 -7,500 0.00 18,956,687,231 884,723 3.613 2018-12-11
282 2018-12-12 252,372 -3,000 0.00 18,956,687,231 890,116 3.527 2018-12-10
283 2018-12-11 255,372 43,500 0.00 18,956,687,231 916,019 3.587 2018-12-07
284 2018-12-10 211,872 21,000 0.00 18,956,687,231 824,818 3.893 2018-12-06
285 2018-12-07 190,872 -1,500 0.00 18,956,687,231 884,310 4.633 2018-12-05
286 2018-12-06 192,372 21,000 0.00 18,956,687,231 927,233 4.820 2018-12-04
287 2018-12-05 171,372 -9,000 0.00 18,956,687,231 835,096 4.873 2018-12-03
288 2018-12-03 180,372 18,000 0.00 18,956,687,231 853,701 4.733 2018-11-29
289 2018-11-29 162,372 -423 0.00 18,956,687,231 782,633 4.820 2018-11-27
290 2018-11-28 162,795 -24,000 0.00 18,956,687,231 780,276 4.793 2018-11-26
291 2018-11-27 186,795 27,000 0.00 18,956,687,231 880,365 4.713 2018-11-23
292 2018-11-26 159,795 12,000 0.00 18,956,687,231 753,114 4.713 2018-11-22
293 2018-11-21 147,795 -22,500 0.00 18,956,687,231 740,010 5.007 2018-11-19
294 2018-11-20 170,295 15,000 0.00 18,956,687,231 835,638 4.907 2018-11-16
295 2018-11-19 155,295 7,500 0.00 18,956,687,231 769,176 4.953 2018-11-15
296 2018-11-16 147,795 7,500 0.00 18,956,687,231 760,701 5.147 2018-11-14
297 2018-11-13 140,295 4,500 0.00 18,956,687,231 737,952 5.260 2018-11-09
298 2018-11-09 135,795 -7,500 0.00 18,956,687,231 741,441 5.460 2018-11-07
299 2018-11-07 143,295 3,000 0.00 18,956,687,231 757,601 5.287 2018-11-05
300 2018-11-06 140,295 1,500 0.00 18,956,687,231 766,011 5.460 2018-11-02
301 2018-10-30 138,795 12,000 0.00 18,956,687,231 632,905 4.560 2018-10-26
302 2018-10-24 126,795 -6,000 0.00 18,956,687,231 624,719 4.927 2018-10-22
303 2018-10-18 132,795 -7,500 0.00 18,956,687,231 595,851 4.487 2018-10-15
304 2018-10-11 140,295 -9,000 0.00 18,956,687,231 612,668 4.367 2018-10-09
305 2018-10-10 149,295 9,000 0.00 18,956,687,231 647,940 4.340 2018-10-08
306 2018-10-09 140,295 7,500 0.00 18,956,687,231 633,151 4.513 2018-10-05
307 2018-09-26 132,795 -10,500 0.00 18,956,687,231 683,496 5.147 2018-09-21
308 2018-09-24 143,295 10,500 0.00 18,956,687,231 706,014 4.927 2018-09-20
309 2018-09-20 132,795 -14,250 0.00 18,956,687,231 648,040 4.880 2018-09-18
310 2018-09-19 147,045 12,000 0.00 18,956,687,231 698,905 4.753 2018-09-17
311 2018-09-17 135,045 -19,500 0.00 18,956,687,231 664,421 4.920 2018-09-13
312 2018-09-14 154,545 15,000 0.00 18,956,687,231 772,725 5.000 2018-09-12
313 2018-09-13 139,545 -7,500 0.00 18,956,687,231 814,943 5.840 2018-09-11
314 2018-09-12 147,045 20,250 0.00 18,956,687,231 879,329 5.980 2018-09-10
315 2018-09-11 126,795 3,000 0.00 18,956,687,231 781,057 6.160 2018-09-07
316 2018-09-05 123,795 1,500 0.00 18,956,687,231 796,373 6.433 2018-09-03
317 2018-09-03 122,295 9,000 0.00 18,956,687,231 814,485 6.660 2018-08-30
318 2018-08-30 113,295 -6,000 0.00 18,956,687,231 771,879 6.813 2018-08-28
319 2018-08-29 119,295 -3,750 0.00 18,956,687,231 831,844 6.973 2018-08-27
320 2018-08-27 123,045 -4,500 0.00 18,956,687,231 802,253 6.520 2018-08-23
321 2018-08-23 127,545 1,500 0.00 18,956,687,231 807,742 6.333 2018-08-21
322 2018-08-21 126,045 -9,750 0.00 18,956,687,231 756,270 6.000 2018-08-17
323 2018-08-20 135,795 7,500 0.00 18,956,687,231 847,361 6.240 2018-08-16
324 2018-08-17 128,295 12,000 0.00 18,956,687,231 814,288 6.347 2018-08-15
325 2018-08-16 116,295 8,250 0.00 18,956,687,231 790,806 6.800 2018-08-14
326 2018-08-15 108,045 6,000 0.00 18,956,687,231 776,519 7.187 2018-08-13
327 2018-08-14 102,045 -750 0.00 18,956,687,231 704,825 6.907 2018-08-10
328 2018-08-09 102,795 -4,500 0.00 18,956,687,231 690,782 6.720 2018-08-07
329 2018-08-08 107,295 750 0.00 18,956,687,231 689,585 6.427 2018-08-06
330 2018-08-06 106,545 9,000 0.00 18,956,687,231 765,739 7.187 2018-08-02
331 2018-08-03 97,545 -750 0.00 18,956,687,231 704,958 7.227 2018-08-01
332 2018-08-01 98,295 6,000 0.00 18,956,687,231 724,729 7.373 2018-07-30
333 2018-07-30 92,295 -9,000 0.00 18,956,687,231 708,826 7.680 2018-07-26
334 2018-07-26 101,295 3,000 0.00 18,956,687,231 746,848 7.373 2018-07-24
335 2018-07-25 98,295 9,750 0.00 18,956,687,231 745,764 7.587 2018-07-23
336 2018-07-18 88,545 -2,083 0.00 18,956,687,231 724,918 8.187 2018-07-16
337 2018-07-17 90,628 750 0.00 18,956,687,231 737,078 8.133 2018-07-13
338 2018-07-16 89,878 9,000 0.00 18,956,687,231 726,214 8.080 2018-07-12
339 2018-07-12 80,878 -4,500 0.00 18,956,687,231 643,789 7.960 2018-07-10
340 2018-07-11 85,378 -1,500 0.00 18,956,687,231 673,889 7.893 2018-07-09
341 2018-07-10 86,878 -2,250 0.00 18,956,687,231 650,977 7.493 2018-07-06
342 2018-07-09 89,128 -15,000 0.00 18,956,687,231 650,011 7.293 2018-07-05
343 2018-07-06 104,128 15,000 0.00 18,956,687,231 773,359 7.427 2018-07-04
344 2018-07-03 89,128 750 0.00 18,956,687,231 671,401 7.533 2018-06-28
345 2018-06-28 88,378 5,250 0.00 18,956,687,231 717,629 8.120 2018-06-26
346 2018-06-27 83,128 750 0.00 18,956,687,231 651,724 7.840 2018-06-25
347 2018-06-26 82,378 9,000 0.00 18,956,687,231 671,134 8.147 2018-06-22
348 2018-06-25 73,378 -750 0.00 18,956,687,231 609,551 8.307 2018-06-21
349 2018-06-22 74,128 3,000 0.00 18,956,687,231 620,674 8.373 2018-06-20
350 2018-06-19 71,128 19,209 0.00 18,956,687,231 610,776 8.587 2018-06-14
351 2018-06-14 51,919 -4,500 0.00 12,637,791,488 461,041 8.880 2018-06-12
352 2018-06-13 56,419 7,500 0.00 12,637,791,488 476,910 8.453 2018-06-11
353 2018-06-11 48,919 -7,500 0.00 12,637,791,488 406,370 8.307 2018-06-07
354 2018-06-07 56,419 15,000 0.00 12,637,791,488 493,497 8.747 2018-06-05
355 2018-06-06 41,419 3,000 0.00 12,637,791,488 363,369 8.773 2018-06-04
356 2018-06-04 38,419 -19,210 0.00 12,637,791,488 338,779 8.818 2018-05-31
357 2018-05-31 57,629 -15,750 0.00 18,956,687,231 491,748 8.533 2018-05-29
358 2018-05-29 73,379 2,250 0.00 18,956,687,231 634,655 8.649 2018-05-25
359 2018-05-25 71,129 4,500 0.00 18,956,687,231 584,182 8.213 2018-05-23
360 2018-05-24 66,629 20,250 0.00 18,956,687,231 541,294 8.124 2018-05-21
361 2018-05-23 46,379 4,500 0.00 18,956,687,231 392,459 8.462 2018-05-18
362 2018-05-15 41,879 -3,600 0.00 18,956,687,231 343,240 8.196 2018-05-11
363 2018-05-14 45,479 -2,250 0.00 18,956,687,231 371,518 8.169 2018-05-10
364 2018-05-11 47,729 1,118 0.00 18,956,687,231 395,817 8.293 2018-05-09
365 2018-05-09 46,611 9,000 0.00 18,956,687,231 364,172 7.813 2018-05-07
366 2018-05-07 37,611 4,500 0.00 18,956,687,231 276,478 7.351 2018-05-03
367 2018-04-16 33,111 6,750 0.00 18,956,687,231 250,187 7.556 2018-04-12
368 2018-04-13 26,361 13,500 0.00 18,956,687,231 195,651 7.422 2018-04-11
369 2018-04-12 12,861 2,250 0.00 18,956,687,231 95,802 7.449 2018-04-10
370 2018-04-11 10,611 680 0.00 18,956,687,231 79,604 7.502 2018-04-09
371 2018-04-10 9,931 -2,250 0.00 18,956,687,231 71,324 7.182 2018-04-06
372 2018-03-27 12,181 11,250 0.00 18,956,687,231 83,269 6.836 2018-03-23
373 2018-03-20 931 -18,000 0.00 18,956,687,231 6,322 6.791 2018-03-16
374 2018-03-19 18,931 18,000 0.00 18,956,687,231 130,416 6.889 2018-03-15
375 2018-03-15 931 -11,250 0.00 18,956,687,231 6,297 6.764 2018-03-13
376 2018-03-14 12,181 11,821 0.00 18,956,687,231 84,451 6.933 2018-03-12
377 2018-02-28 360 -22,500 0.00 16,677,432,470 2,403 6.676 2018-02-26
378 2018-02-27 22,860 22,500 0.00 16,677,432,470 145,298 6.356 2018-02-23
379 2018-01-25 360 -13,500 0.00 16,677,432,470 2,493 6.924 2018-01-23
380 2018-01-23 13,860 13,500 0.00 16,677,432,470 91,531 6.604 2018-01-19
381 2018-01-19 360 -4,500 0.00 16,677,432,470 2,368 6.578 2018-01-17
382 2018-01-09 4,860 -22,500 0.00 16,677,432,470 29,806 6.133 2018-01-05
383 2018-01-08 27,360 22,500 0.00 16,677,432,470 171,930 6.284 2018-01-04
384 2018-01-04 4,860 131 0.00 16,677,432,470 29,806 6.133 2018-01-02
385 2017-12-28 4,729 4,500 0.00 16,677,432,470 27,324 5.778 2017-12-22
386 2017-12-22 229 -945 0.00 16,677,432,470 1,272 5.556 2017-12-20
387 2017-12-15 1,174 -11,250 0.00 16,677,432,470 6,438 5.484 2017-12-13
388 2017-12-11 12,424 -9,000 0.00 16,677,432,470 60,629 4.880 2017-12-07
389 2017-12-08 21,424 9,000 0.00 16,677,432,470 97,308 4.542 2017-12-06
390 2017-12-07 12,424 -18,000 0.00 16,677,432,470 58,418 4.702 2017-12-05
391 2017-12-04 30,424 9,000 0.00 16,677,432,470 138,186 4.542 2017-11-30
392 2017-11-27 21,424 9,000 0.00 16,677,432,470 99,022 4.622 2017-11-23
393 2017-11-21 12,424 11,250 0.00 16,677,432,470 62,393 5.022 2017-11-17
394 2017-11-14 1,174 310 0.00 16,677,432,470 5,959 5.076 2017-11-10
395 2017-09-04 864 2 0.00 16,677,432,470 2,638 3.053 2017-08-31
396 2017-08-30 862 3 0.00 16,677,432,470 2,644 3.067 2017-08-28
397 2017-08-28 859 103 0.00 16,677,432,470 2,661 3.098 2017-08-24
398 2017-07-20 756 -4 0.00 16,677,432,470 2,265 2.996 2017-07-18
399 2017-07-11 760 2 0.00 16,677,432,470 2,297 3.022 2017-07-07
400 2017-06-07 758 562 0.00 16,677,432,470 2,398 3.164 2017-06-05
401 2017-03-14 196 -1,599 0.00 16,677,432,470 570 2.907 2017-03-10
402 2017-03-03 1,795 454 0.00 16,677,432,470 5,369 2.991 2017-03-01
403 2017-02-28 1,341 1,186 0.00 16,677,432,470 4,113 3.067 2017-02-24
404 2017-01-20 155 -4,500 0.00 16,677,432,470 397 2.560 2017-01-18
405 2017-01-19 4,655 -94,500 0.00 16,677,432,470 12,122 2.604 2017-01-17
406 2016-11-25 99,155 4,500 0.00 16,677,432,470 233,609 2.356 2016-11-23
407 2016-10-19 94,655 -1,287 0.00 16,677,432,470 242,695 2.564 2016-10-17
408 2016-09-27 95,942 -15,750 0.00 16,677,432,470 220,858 2.302 2016-09-23
409 2016-08-29 111,692 15,750 0.00 16,677,432,470 255,663 2.289 2016-08-25
410 2016-08-04 95,942 2,250 0.00 16,677,432,470 228,534 2.382 2016-08-01
411 2016-08-01 93,692 1,818 0.00 16,677,432,470 226,547 2.418 2016-07-28
412 2016-07-21 91,874 -17,951 0.00 16,677,432,470 224,999 2.449 2016-07-19
413 2016-07-20 109,825 18,000 0.00 16,677,432,470 263,580 2.400 2016-07-18
414 2016-05-10 91,825 -281 0.00 16,677,432,470 222,859 2.427 2016-05-06
415 2016-05-06 92,106 1,811 0.00 16,677,432,470 230,449 2.502 2016-05-04
416 2016-04-28 90,295 90,000 0.00 16,677,432,470 223,570 2.476 2016-04-26
417 2016-04-25 295 -801 0.00 16,677,432,470 759 2.573 2016-04-21
418 2016-04-12 1,096 -90,000 0.00 16,677,432,470 2,864 2.613 2016-04-08
419 2016-04-05 91,096 90,000 0.00 16,677,432,470 235,665 2.587 2016-03-31
420 2016-03-17 1,096 -414 0.00 16,677,432,470 2,742 2.502 2016-03-15
421 2016-02-03 1,510 54 0.00 16,677,432,470 3,597 2.382 2016-02-01
422 2016-01-29 1,456 126 0.00 16,677,432,470 3,359 2.307 2016-01-27
423 2016-01-26 1,330 -2,250 0.00 16,677,432,470 3,032 2.280 2016-01-22
424 2016-01-25 3,580 1,818 0.00 16,677,432,470 7,747 2.164 2016-01-21
425 2016-01-19 1,762 -2,250 0.00 16,677,432,470 4,363 2.476 2016-01-15
426 2016-01-18 4,012 -144 0.00 16,677,432,470 9,665 2.409 2016-01-14
427 2016-01-13 4,156 2,228 0.00 16,677,432,470 10,195 2.453 2016-01-11
428 2015-12-16 1,928 1,744 0.00 16,677,432,470 5,732 2.973 2015-12-14
429 2015-12-07 184 -1,067 0.00 16,677,432,470 625 3.396 2015-12-03
430 2015-12-03 1,251 -11,250 0.00 16,677,432,470 4,037 3.227 2015-12-01
431 2015-11-26 12,501 4,167 0.00 16,677,432,470 40,003 3.200 2015-11-24
432 2015-11-13 8,334 -4,167 0.00 11,118,288,314 25,335 3.040 2015-11-11
433 2015-10-06 12,501 5,268 0.00 16,677,432,471 35,590 2.847 2015-10-02
434 2015-09-29 7,233 5,350 0.00 16,677,432,471 21,171 2.927 2015-09-24
435 2015-09-25 1,883 -6,409 0.00 16,677,432,471 5,335 2.833 2015-09-23
436 2015-09-23 8,292 -13,500 0.00 16,677,432,471 24,445 2.948 2015-09-21
437 2015-09-22 21,792 13,365 0.00 16,677,432,471 63,785 2.927 2015-09-18
438 2015-09-14 8,427 6,750 0.00 16,677,432,471 23,469 2.785 2015-09-10
439 2015-09-09 1,677 -27,000 0.00 16,677,432,471 4,640 2.767 2015-09-07
440 2015-09-07 28,677 27,000 0.00 16,677,432,471 76,396 2.664 2015-09-02
441 2015-08-28 1,677 -13,500 0.00 16,677,432,471 4,204 2.507 2015-08-26
442 2015-08-26 15,177 7,772 0.00 16,677,432,471 34,664 2.284 2015-08-24
443 2015-08-25 7,405 1,364 0.00 16,677,432,471 18,142 2.450 2015-08-21
444 2015-08-12 6,041 -13,500 0.00 16,677,432,471 16,287 2.696 2015-08-10
445 2015-08-11 19,541 7,091 0.00 16,677,432,471 51,002 2.610 2015-08-07
446 2015-07-31 12,450 7,091 0.00 16,677,432,471 32,021 2.572 2015-07-29
447 2015-06-26 5,359 3,297 0.00 16,677,432,471 14,244 2.658 2015-06-24
448 2015-06-19 2,062 -13,500 0.00 16,677,432,471 5,353 2.596 2015-06-17
449 2015-06-17 15,562 9,450 0.00 16,677,432,471 41,084 2.640 2015-06-15
450 2015-06-15 6,112 -13,500 0.00 16,677,432,471 16,386 2.681 2015-06-11
451 2015-06-10 19,612 6,807 0.00 16,677,432,471 52,815 2.693 2015-06-08
452 2015-06-03 12,805 6,750 0.00 16,677,432,471 36,609 2.859 2015-06-01
453 2015-04-27 6,055 27 0.00 16,677,432,471 17,475 2.886 2015-04-23
454 2015-04-10 6,028 1,958 0.00 16,677,432,471 16,752 2.779 2015-04-08
455 2015-04-02 4,070 1,812 0.00 16,677,432,471 9,467 2.326 2015-03-31
456 2015-03-18 2,258 -13,500 0.00 16,677,432,471 5,092 2.255 2015-03-16
457 2015-03-17 15,758 3,510 0.00 16,677,432,471 35,487 2.252 2015-03-13
458 2015-03-09 12,248 10,874 0.00 16,677,432,471 29,469 2.406 2015-03-05
459 2015-01-30 1,374 -1,869 0.00 16,677,432,471 3,082 2.243 2015-01-28
460 2015-01-19 3,243 -4,995 0.00 16,677,432,471 7,592 2.341 2015-01-15
461 2015-01-13 8,238 3,807 0.00 16,677,432,471 19,623 2.382 2015-01-09
462 2015-01-07 4,431 -13,500 0.00 16,677,432,471 9,163 2.068 2015-01-05
463 2015-01-05 17,931 -706 0.00 16,677,432,471 38,085 2.124 2014-12-30
464 2015-01-02 18,637 -2,700 0.00 16,677,432,471 38,150 2.047 2014-12-29
465 2014-12-30 21,337 -13,500 0.00 16,677,432,471 43,933 2.059 2014-12-23
466 2014-12-29 34,837 21,300 0.00 16,677,432,471 71,729 2.059 2014-12-22
467 2014-12-22 13,537 12,896 0.00 16,677,432,471 28,685 2.119 2014-12-18
468 2014-12-18 641 -13,500 0.00 16,677,432,471 1,345 2.098 2014-12-16
469 2014-12-17 14,141 8,505 0.00 16,677,432,471 30,290 2.142 2014-12-15
470 2014-12-16 5,636 3,510 0.00 16,677,432,471 12,089 2.145 2014-12-12
471 2014-12-12 2,126 -574 0.00 16,677,432,471 4,675 2.199 2014-12-10
472 2014-12-05 2,700 2,700 0.00 16,677,432,471 5,959 2.207 2014-12-03
473 2014-10-22 0 -26,629 0.00 16,677,432,471 0 2.273 2014-10-20
474 2014-10-16 26,629 12,846 0.00 16,677,432,471 59,170 2.222 2014-10-14
475 2014-10-15 13,783 8,181 0.00 16,677,432,471 31,039 2.252 2014-10-13
476 2014-10-14 5,602 -24,844 0.00 16,677,432,471 12,963 2.314 2014-10-10
477 2014-10-13 30,446 6,602 0.00 16,677,432,471 70,543 2.317 2014-10-09
478 2014-10-07 23,844 7,435 0.00 16,677,432,471 53,482 2.243 2014-10-03
479 2014-10-06 16,409 4,212 0.00 16,677,432,471 37,577 2.290 2014-09-30
480 2014-09-30 12,197 9,382 0.00 16,677,432,471 28,773 2.359 2014-09-26
481 2014-08-19 2,815 -6,750 0.00 16,677,432,471 5,889 2.092 2014-08-15
482 2014-06-25 9,565 -6,750 0.00 16,677,432,471 17,686 1.849 2014-06-23
483 2014-05-27 16,315 6,750 0.00 16,677,432,471 30,362 1.861 2014-05-23
484 2014-04-07 9,565 -725 0.00 16,677,432,471 19,159 2.003 2014-04-03
485 2014-04-03 10,290 6,750 0.00 16,677,432,471 20,858 2.027 2014-04-01
486 2014-03-25 3,540 -14,310 0.00 16,677,432,471 7,551 2.133 2014-03-21
487 2014-03-24 17,850 3,037 0.00 16,677,432,471 39,038 2.187 2014-03-20
488 2014-03-13 14,813 -7,344 0.00 16,677,432,471 33,966 2.293 2014-03-11
489 2014-02-11 22,157 6,750 0.00 16,677,432,471 42,010 1.896 2014-02-07
490 2014-01-08 15,407 -1,205 0.00 16,677,432,471 29,766 1.932 2014-01-06
491 2014-01-03 16,612 12,680 0.00 16,677,432,471 29,636 1.784 2013-12-30
492 2013-11-19 3,932 -27,000 0.00 16,677,432,471 6,291 1.600 2013-11-15
493 2013-11-18 30,932 27,000 0.00 16,677,432,471 49,306 1.594 2013-11-14
494 2013-10-23 3,932 -21,819 0.00 16,677,432,471 6,130 1.559 2013-10-21
495 2013-10-21 25,751 10,263 0.00 16,677,432,471 39,605 1.538 2013-10-17
496 2013-10-10 15,488 -40,500 0.00 16,677,432,471 25,555 1.650 2013-10-08
497 2013-10-09 55,988 40,500 0.00 16,677,432,471 88,405 1.579 2013-10-07
498 2013-10-07 15,488 2,700 0.00 16,677,432,471 25,292 1.633 2013-10-03
499 2013-09-30 12,788 -27,000 0.00 16,677,432,471 20,116 1.573 2013-09-26
500 2013-09-26 39,788 -40,500 0.00 16,677,432,471 59,523 1.496 2013-09-24
501 2013-09-25 80,288 6,750 0.00 16,677,432,471 121,315 1.511 2013-09-23
502 2013-09-19 73,538 13,500 0.00 16,677,432,471 108,763 1.479 2013-09-17
503 2013-09-18 60,038 13,500 0.00 16,677,432,471 92,699 1.544 2013-09-16
504 2013-09-16 46,538 29,194 0.00 16,677,432,471 65,619 1.410 2013-09-12
505 2013-09-11 17,344 -67,500 0.00 16,677,432,471 28,930 1.668 2013-09-09
506 2013-08-21 84,844 7,560 0.00 16,677,432,471 133,714 1.576 2013-08-19
507 2013-08-19 77,284 67,500 0.00 16,677,432,471 117,935 1.526 2013-08-15
508 2013-08-12 9,784 3,375 0.00 16,677,432,471 15,165 1.550 2013-08-08
509 2013-08-09 6,409 -5,906 0.00 16,677,432,471 9,819 1.532 2013-08-07
510 2013-07-30 12,315 6,750 0.00 16,677,432,471 20,985 1.704 2013-07-26
511 2013-07-29 5,565 50 0.00 16,677,432,471 9,266 1.665 2013-07-25
512 2013-07-18 5,515 -13,500 0.00 16,677,432,471 8,973 1.627 2013-07-16
513 2013-07-17 19,015 -14,570 0.00 16,677,432,471 29,797 1.567 2013-07-15
514 2013-07-16 33,585 11,138 0.00 16,677,432,471 51,553 1.535 2013-07-12
515 2013-07-11 22,447 -40,500 0.00 16,677,432,471 32,997 1.470 2013-07-09
516 2013-06-27 62,947 4,617 0.00 16,677,432,471 85,986 1.366 2013-06-25
517 2013-06-25 58,330 40,500 0.00 16,677,432,471 80,904 1.387 2013-06-21
518 2013-06-20 17,830 5,562 0.00 16,677,432,471 25,996 1.458 2013-06-18
519 2013-06-14 12,268 7,823 0.00 16,677,432,471 17,703 1.443 2013-06-11
520 2013-06-11 4,445 -577 0.00 16,677,432,471 6,494 1.461 2013-06-07
521 2013-06-10 5,022 -5,400 0.00 16,677,432,471 7,352 1.464 2013-06-06
522 2013-05-31 10,422 7 0.00 16,677,432,471 16,738 1.606 2013-05-29
523 2013-05-06 10,415 -14,341 0.00 16,677,432,471 16,976 1.630 2013-05-02
524 2013-05-03 24,756 3,375 0.00 16,677,432,471 39,238 1.585 2013-04-30
525 2013-05-02 21,381 338 0.00 16,677,432,471 33,269 1.556 2013-04-29
526 2013-04-30 21,043 337 0.00 16,677,432,471 32,427 1.541 2013-04-26
527 2013-04-26 20,706 675 0.00 16,677,432,471 32,156 1.553 2013-04-24
528 2013-04-22 20,031 7,088 0.00 16,677,432,471 31,869 1.591 2013-04-18
529 2013-04-17 12,943 -13,500 0.00 16,677,432,471 20,282 1.567 2013-04-15
530 2013-04-16 26,443 1,687 0.00 16,677,432,471 41,516 1.570 2013-04-12
531 2013-04-10 24,756 8,775 0.00 16,677,432,471 38,372 1.550 2013-04-08
532 2013-04-09 15,981 777 0.00 16,677,432,471 24,627 1.541 2013-04-05
533 2013-04-05 15,204 10,125 0.00 16,677,432,471 23,384 1.538 2013-04-02
534 2013-04-03 5,079 -3,375 0.00 16,677,432,471 8,157 1.606 2013-03-28
535 2013-03-18 8,454 6,750 0.00 16,677,432,471 12,275 1.452 2013-03-14
536 2013-03-08 1,704 -13,500 0.00 16,677,432,471 2,392 1.404 2013-03-06
537 2013-03-07 15,204 -13,500 0.00 16,677,432,471 20,313 1.336 2013-03-05
538 2013-03-06 28,704 11,988 0.00 16,677,432,471 38,951 1.357 2013-03-04
539 2013-01-24 16,716 -27,000 0.00 16,677,432,471 19,073 1.141 2013-01-22
540 2013-01-22 43,716 27,000 0.00 16,677,432,471 49,224 1.126 2013-01-18
541 2012-11-20 16,716 -67,500 0.00 16,677,432,471 17,385 1.040 2012-11-16
542 2012-11-08 84,216 3,041 0.00 16,677,432,471 77,395 0.919 2012-11-06
543 2012-11-07 81,175 -5,768 0.00 16,677,432,471 76,467 0.942 2012-11-05
544 2012-10-05 86,943 931 0.00 16,677,432,471 75,467 0.868 2012-10-03
545 2012-09-14 86,012 -2,480 0.00 16,677,432,471 78,787 0.916 2012-09-12
546 2012-08-24 88,492 -135,000 0.00 16,677,432,471 79,466 0.898 2012-08-22
547 2012-08-21 223,492 135,000 0.00 16,677,432,471 205,389 0.919 2012-08-17
548 2012-06-04 88,492 -40,500 0.00 16,677,432,471 62,387 0.705 2012-05-31
549 2012-05-31 128,992 40,500 0.00 16,677,432,471 89,391 0.693 2012-05-29
550 2012-05-21 88,492 -27,000 0.00 16,677,432,471 64,511 0.729 2012-05-17
551 2012-04-26 115,492 6,750 0.00 16,677,432,471 71,143 0.616 2012-04-24
552 2012-04-05 108,742 13,496 0.00 16,677,432,471 66,333 0.610 2012-04-02
553 2012-04-02 95,246 -3,959 0.00 16,677,432,471 57,529 0.604 2012-03-29
554 2012-03-19 99,205 27,000 0.00 16,677,432,471 63,491 0.640 2012-03-15
555 2011-10-14 72,205 -13,500 0.00 16,677,432,471 47,511 0.658 2011-10-12
556 2011-10-10 85,705 -13,500 0.00 16,677,432,471 55,365 0.646 2011-10-06
557 2011-10-06 99,205 6,750 0.00 16,677,432,471 64,682 0.652 2011-10-03
558 2011-09-20 92,455 -13,500 0.00 16,687,921,971 59,171 0.640 2011-09-16
559 2011-08-15 105,955 -27,000 0.00 16,728,678,471 82,857 0.782 2011-08-11
560 2011-08-10 132,955 13,494 0.00 16,728,678,471 100,913 0.759 2011-08-08
561 2011-07-14 119,461 -4,017 0.00 16,728,678,471 92,343 0.773 2011-07-12
562 2011-07-12 123,478 3,375 0.00 16,728,678,471 103,598 0.839 2011-07-08
563 2011-06-27 120,103 3,375 0.00 16,728,678,471 85,393 0.711 2011-06-23
564 2011-06-08 116,728 -13,500 0.00 16,728,678,471 98,869 0.847 2011-06-03
565 2011-05-20 130,228 -67,500 0.00 16,728,678,471 108,480 0.833 2011-05-18
566 2011-05-19 197,728 67,500 0.00 16,728,678,471 159,962 0.809 2011-05-17
567 2011-04-04 130,228 -67,500 0.00 16,728,678,471 112,257 0.862 2011-03-31
568 2011-04-01 197,728 67,500 0.00 16,728,678,471 162,928 0.824 2011-03-30
569 2011-03-10 130,228 -54,000 0.00 16,728,678,471 103,401 0.794 2011-03-08
570 2011-02-24 184,228 -13,500 0.00 16,728,678,471 146,277 0.794 2011-02-22
571 2011-02-21 197,728 -94,500 0.00 16,728,678,471 150,471 0.761 2011-02-17
572 2011-02-16 292,228 -13,500 0.00 16,728,678,471 213,034 0.729 2011-02-14
573 2011-02-15 305,728 6,750 0.00 16,728,678,471 210,035 0.687 2011-02-11
574 2011-02-11 298,978 13,500 0.00 16,728,678,471 213,470 0.714 2011-02-09
575 2011-01-14 285,478 54,000 0.00 16,728,678,471 238,660 0.836 2011-01-12
576 2010-12-28 231,478 -67,500 0.00 16,728,678,471 192,821 0.833 2010-12-22
577 2010-12-23 298,978 67,500 0.00 16,728,678,471 247,255 0.827 2010-12-21
578 2010-12-21 231,478 -94,500 0.00 16,728,678,471 197,451 0.853 2010-12-17
579 2010-12-17 325,978 27,000 0.00 16,728,678,471 273,496 0.839 2010-12-15
580 2010-12-16 298,978 67,500 0.00 16,728,678,471 248,152 0.830 2010-12-14
581 2010-12-07 231,478 -40,500 0.00 16,728,678,471 211,339 0.913 2010-12-03
582 2010-12-01 271,978 -67,500 0.00 16,728,678,471 255,387 0.939 2010-11-29
583 2010-11-29 339,478 -40,500 0.00 16,728,678,471 312,659 0.921 2010-11-25
584 2010-11-23 379,978 108,000 0.00 16,728,678,471 346,920 0.913 2010-11-19
585 2010-11-18 271,978 -27,000 0.00 16,728,678,471 260,283 0.957 2010-11-16
586 2010-11-15 298,978 -148,500 0.00 16,728,678,471 287,916 0.963 2010-11-11
587 2010-11-10 447,478 13,500 0.00 16,728,678,471 421,524 0.942 2010-11-08
588 2010-11-05 433,978 -108,000 0.00 16,728,678,471 399,694 0.921 2010-11-03
589 2010-11-03 541,978 74,250 0.00 16,728,678,471 493,200 0.910 2010-11-01
590 2010-10-28 467,728 13,500 0.00 16,728,678,471 428,439 0.916 2010-10-26
591 2010-10-26 454,228 40,500 0.00 16,728,678,471 422,432 0.930 2010-10-22
592 2010-10-22 413,728 40,500 0.00 16,728,678,471 383,526 0.927 2010-10-20
593 2010-10-21 373,228 67,500 0.00 16,728,678,471 352,700 0.945 2010-10-19
594 2010-10-19 305,728 94,500 0.00 16,728,678,471 287,996 0.942 2010-10-15
595 2010-10-12 211,228 -67,500 0.00 16,728,678,471 195,175 0.924 2010-10-08
596 2010-09-30 278,728 -27,000 0.00 16,728,678,471 260,889 0.936 2010-09-28
597 2010-09-29 305,728 -40,500 0.00 16,728,678,471 288,913 0.945 2010-09-27
598 2010-09-28 346,228 40,500 0.00 16,728,678,471 326,147 0.942 2010-09-24
599 2010-09-27 305,728 -27,000 0.00 16,728,678,471 289,830 0.948 2010-09-22
600 2010-09-15 332,728 -27,000 0.00 16,728,678,471 299,788 0.901 2010-09-13
601 2010-09-13 359,728 -54,000 0.00 16,728,678,471 309,006 0.859 2010-09-09
602 2010-09-08 413,728 40,500 0.00 16,728,678,471 365,322 0.883 2010-09-06
603 2010-09-06 373,228 -40,500 0.00 16,728,678,471 321,723 0.862 2010-09-02
604 2010-09-03 413,728 40,500 0.00 16,728,678,471 332,224 0.803 2010-09-01
605 2010-08-30 373,228 -81,000 0.00 16,728,678,471 296,343 0.794 2010-08-26
606 2010-08-24 454,228 81,000 0.00 16,728,678,471 374,284 0.824 2010-08-20
607 2010-08-18 373,228 -13,500 0.00 16,728,678,471 313,138 0.839 2010-08-16
608 2010-08-17 386,728 54,000 0.00 16,728,678,471 324,465 0.839 2010-08-13
609 2010-08-16 332,728 6,750 0.00 16,728,678,471 284,815 0.856 2010-08-12
610 2010-08-12 325,978 -3 0.00 16,728,678,471 284,905 0.874 2010-08-10
611 2010-08-04 325,981 -3 0.00 16,728,678,471 294,687 0.904 2010-08-02
612 2010-08-02 325,984 -108,000 0.00 16,728,678,471 289,800 0.889 2010-07-29
613 2010-07-30 433,984 -108,000 0.00 16,728,678,471 384,510 0.886 2010-07-28
614 2010-07-29 541,984 13,500 0.00 16,728,678,471 443,343 0.818 2010-07-27
615 2010-07-28 528,484 27,000 0.00 16,728,678,471 437,056 0.827 2010-07-26
616 2010-07-27 501,484 27,000 0.00 16,728,678,471 417,736 0.833 2010-07-23
617 2010-07-23 474,484 13,500 0.00 16,728,678,471 390,975 0.824 2010-07-21
618 2010-07-14 460,984 -81,000 0.00 16,728,678,471 398,751 0.865 2010-07-12
619 2010-07-13 541,984 47,250 0.00 16,728,678,471 467,190 0.862 2010-07-09
620 2010-07-12 494,734 -13,500 0.00 16,728,678,471 407,661 0.824 2010-07-08
621 2010-07-08 508,234 27,000 0.00 16,728,678,471 430,474 0.847 2010-07-06
622 2010-07-07 481,234 40,500 0.00 16,728,678,471 396,537 0.824 2010-07-05
623 2010-07-06 440,734 27,000 0.00 16,728,678,471 373,302 0.847 2010-07-02
624 2010-06-29 413,734 -13,500 0.00 16,728,678,471 377,739 0.913 2010-06-25
625 2010-06-28 427,234 40,500 0.00 16,104,303,471 394,764 0.924 2010-06-24
626 2010-06-24 386,734 148,500 0.00 16,104,303,471 359,663 0.930 2010-06-22
627 2010-06-23 238,234 67,500 0.00 16,104,303,471 218,937 0.919 2010-06-21
628 2010-06-22 170,734 -40,500 0.00 16,104,303,471 159,295 0.933 2010-06-18
629 2010-06-21 211,234 108,000 0.00 16,104,303,471 210,389 0.996 2010-06-17
630 2010-06-18 103,234 -67,500 0.00 16,104,303,471 112,525 1.090 2010-06-15
631 2010-06-17 170,734 -27,000 0.00 16,104,303,471 182,173 1.067 2010-06-14
632 2010-06-15 197,734 -40,500 0.00 16,104,303,471 204,457 1.034 2010-06-11
633 2010-06-09 238,234 -13,500 0.00 16,104,303,471 235,137 0.987 2010-06-07
634 2010-06-07 251,734 -148,500 0.00 16,104,303,471 246,951 0.981 2010-06-03
635 2010-06-04 400,234 -27,000 0.00 16,104,303,471 377,020 0.942 2010-06-02
636 2010-06-03 427,234 27,000 0.00 16,104,303,471 399,891 0.936 2010-06-01
637 2010-06-02 400,234 67,500 0.00 16,104,303,471 389,027 0.972 2010-05-31
638 2010-06-01 332,734 -13,500 0.00 16,104,303,471 313,435 0.942 2010-05-28
639 2010-05-31 346,234 40,500 0.00 16,104,303,471 328,230 0.948 2010-05-27
640 2010-05-28 305,734 -5,063 0.00 16,104,303,471 281,581 0.921 2010-05-26
641 2010-05-27 310,797 -54,000 0.00 16,104,303,471 262,313 0.844 2010-05-25
642 2010-05-26 364,797 27,000 0.00 16,104,303,471 357,866 0.981 2010-05-24
643 2010-05-25 337,797 94,500 0.00 16,104,303,471 339,148 1.004 2010-05-20
644 2010-05-20 243,297 -19,237 0.00 16,104,303,471 283,198 1.164 2010-05-18
645 2010-05-19 262,534 40,500 0.00 16,104,303,471 294,038 1.120 2010-05-17
646 2010-05-18 222,034 -40,504 0.00 16,104,303,471 259,114 1.167 2010-05-14
647 2010-05-14 262,538 162,000 0.00 16,104,303,471 247,311 0.942 2010-05-12
648 2010-05-13 100,538 40,500 0.00 16,104,303,471 95,913 0.954 2010-05-11
649 2010-04-27 60,038 -6,750 0.00 16,104,303,471 62,079 1.034 2010-04-23
650 2010-04-23 66,788 13,500 0.00 16,119,396,471 66,320 0.993 2010-04-21
651 2010-04-20 53,288 -54,000 0.00 16,119,396,471 51,796 0.972 2010-04-16
652 2010-04-15 107,288 -67,500 0.00 16,142,413,971 104,606 0.975 2010-04-13
653 2010-04-14 174,788 54,000 0.00 16,142,413,971 161,504 0.924 2010-04-12
654 2010-04-09 120,788 67,500 0.00 16,142,413,971 109,555 0.907 2010-04-07
655 2010-03-18 53,288 -6,750 0.00 16,142,413,971 48,652 0.913 2010-03-16
656 2010-03-09 60,038 6,750 0.00 16,142,413,971 50,192 0.836 2010-03-05
657 2010-03-04 53,288 -20,250 0.00 16,142,413,971 43,909 0.824 2010-03-02
658 2010-02-26 73,538 -13,500 0.00 16,142,413,971 55,154 0.750 2010-02-24
659 2010-02-25 87,038 -148,500 0.00 16,142,413,971 62,406 0.717 2010-02-23
660 2010-02-24 235,538 -40,500 0.00 16,142,413,971 160,401 0.681 2010-02-22
661 2010-02-23 276,038 -54,000 0.00 16,142,413,971 181,633 0.658 2010-02-19
662 2010-02-22 330,038 -13,500 0.00 16,142,413,971 222,116 0.673 2010-02-18
663 2010-02-19 343,538 -60,750 0.00 16,142,413,971 222,956 0.649 2010-02-17
664 2010-02-18 404,288 67,500 0.00 16,142,413,971 267,234 0.661 2010-02-12
665 2010-02-17 336,788 -121,500 0.00 16,142,413,971 217,565 0.646 2010-02-11
666 2010-02-12 458,288 94,500 0.00 16,142,413,971 290,555 0.634 2010-02-10
667 2010-02-08 363,788 229,500 0.00 16,142,413,971 235,007 0.646 2010-02-04
668 2010-02-01 134,288 -391,500 0.00 15,281,788,971 92,659 0.690 2010-01-28
669 2010-01-29 525,788 472,500 0.00 15,281,788,971 350,701 0.667 2010-01-27
670 2010-01-25 53,288 -13,500 0.00 15,281,788,971 36,449 0.684 2010-01-21
671 2010-01-22 66,788 -67,500 0.00 15,281,788,971 46,484 0.696 2010-01-20
672 2010-01-21 134,288 -13,500 0.00 15,281,788,971 94,270 0.702 2010-01-19
673 2010-01-19 147,788 67,500 0.00 15,281,788,971 100,644 0.681 2010-01-15
674 2010-01-18 80,288 6,750 0.00 15,281,788,971 54,917 0.684 2010-01-14
675 2010-01-15 73,538 -67,500 0.00 15,281,788,971 51,844 0.705 2010-01-13
676 2010-01-11 141,038 74,250 0.00 15,281,788,971 98,586 0.699 2010-01-07
677 2010-01-06 66,788 -108,000 0.00 15,281,788,971 49,490 0.741 2010-01-04
678 2010-01-05 174,788 33,750 0.00 15,281,788,971 123,226 0.705 2009-12-30
679 2010-01-04 141,038 20,250 0.00 15,281,788,971 92,803 0.658 2009-12-29
680 2009-12-30 120,788 74,247 0.00 15,281,788,971 78,754 0.652 2009-12-28
681 2009-12-29 46,541 -10,122 0.00 15,281,788,971 30,624 0.658 2009-12-23
682 2009-12-28 56,663 14,388 0.00 15,281,788,971 36,774 0.649 2009-12-22
683 2009-12-21 42,275 -27,000 0.00 10,187,859,314 27,563 0.652 2009-12-17
684 2009-12-15 69,275 13,500 0.00 10,187,859,314 49,670 0.717 2009-12-11
685 2009-12-14 55,775 6,750 0.00 10,187,859,314 40,660 0.729 2009-12-10
686 2009-12-11 49,025 -148,500 0.00 10,187,859,314 36,328 0.741 2009-12-09
687 2009-12-10 197,525 6,750 0.00 10,187,859,314 150,909 0.764 2009-12-08
688 2009-12-09 190,775 162,000 0.00 10,187,859,314 148,614 0.779 2009-12-07
689 2009-12-04 28,775 -54,888 0.00 10,187,859,314 20,056 0.697 2009-12-02
690 2009-12-03 83,663 40,500 0.00 15,281,788,971 59,986 0.717 2009-12-01
691 2009-12-02 43,163 -20,012 0.00 15,281,788,971 29,178 0.676 2009-11-30
692 2009-11-30 63,175 -101,250 0.00 15,281,788,971 42,075 0.666 2009-11-26
693 2009-11-27 164,425 -40,500 0.00 15,281,788,971 113,289 0.689 2009-11-25
694 2009-11-26 204,925 101,250 0.00 15,281,788,971 141,603 0.691 2009-11-24
695 2009-11-25 103,675 -20,250 0.00 15,281,788,971 68,840 0.664 2009-11-23
696 2009-11-24 123,925 50,625 0.00 15,281,788,971 77,825 0.628 2009-11-20
697 2009-11-19 73,300 15,188 0.00 15,281,788,971 44,273 0.604 2009-11-17
698 2009-11-18 58,112 -20,250 0.00 15,281,788,971 35,565 0.612 2009-11-16
699 2009-11-17 78,362 20,250 0.00 15,281,788,971 48,741 0.622 2009-11-13
700 2009-11-16 58,112 40,500 0.00 15,281,788,971 35,913 0.618 2009-11-12
701 2009-11-05 17,612 -60,750 0.00 15,281,788,971 9,563 0.543 2009-11-03
702 2009-10-20 78,362 -20,250 0.00 15,281,788,971 41,140 0.525 2009-10-16
703 2009-10-19 98,612 40,500 0.00 15,281,788,971 49,898 0.506 2009-10-15
704 2009-10-16 58,112 25,307 0.00 15,281,788,971 30,393 0.523 2009-10-14
705 2009-10-13 32,805 20,245 0.00 15,281,788,971 14,697 0.448 2009-10-09
706 2009-10-02 12,560 -20,250 0.00 15,281,788,971 4,559 0.363 2009-09-29
707 2009-09-24 32,810 -5 0.00 15,281,788,971 12,763 0.389 2009-09-22
708 2009-08-21 32,815 6,748 0.00 15,281,788,971 10,566 0.322 2009-08-19
709 2009-08-07 26,067 -20,250 0.00 15,281,788,971 9,123 0.350 2009-08-05
710 2009-08-06 46,317 26,993 0.00 15,281,788,971 15,933 0.344 2009-08-04
711 2009-07-31 19,324 6,749 0.00 15,281,788,971 5,913 0.306 2009-07-29
712 2009-07-27 12,575 -20,250 0.00 15,281,788,971 3,458 0.275 2009-07-23
713 2009-07-24 32,825 -8,677 0.00 15,281,788,971 9,093 0.277 2009-07-22
714 2009-07-23 41,502 13,496 0.00 15,281,788,971 11,579 0.279 2009-07-21
715 2009-07-06 28,006 -20,250 0.00 15,281,788,971 7,198 0.257 2009-07-02
716 2009-07-03 48,256 13,497 0.00 15,281,788,971 12,691 0.263 2009-06-30
717 2009-07-02 34,759 6,748 0.00 15,281,788,971 9,072 0.261 2009-06-29
718 2009-06-26 28,011 7,002 0.00 15,281,788,971 7,199 0.257 2009-06-24
719 2009-06-04 21,009 -243,000 0.00 11,461,341,726 5,819 0.277 2009-06-02
720 2009-06-03 264,009 -88,003 0.00 11,461,341,726 74,187 0.281 2009-06-01
721 2009-05-27 352,012 324,000 0.00 15,281,788,968 99,619 0.283 2009-05-25
722 2009-05-20 28,012 -54,000 0.00 15,281,788,968 7,339 0.262 2009-05-18
723 2009-05-18 82,012 -27,000 0.00 15,281,788,968 21,405 0.261 2009-05-14
724 2009-03-02 109,012 -21,668 0.00 15,281,788,968 17,769 0.163 2009-02-26
725 2009-01-09 130,680 20,250 0.00 15,281,788,968 21,432 0.164 2009-01-07
726 2009-01-02 110,430 -3,375 0.00 15,281,788,968 17,558 0.159 2008-12-29
727 2008-09-23 113,805 -54,000 0.00 15,281,788,968 20,257 0.178 2008-09-19
728 2008-05-26 167,805 54,000 0.00 15,281,788,968 42,287 0.252 2008-05-22
729 2007-11-05 113,805 20,250 0.00 15,281,788,968 26,630 0.234 2007-11-01
730 2007-09-19 93,555 81,000 0.00 15,281,788,968 24,792 0.265 2007-09-17
731 2007-07-16 12,555 -27,000 0.00 15,281,788,968 3,176 0.253 2007-07-12
732 2007-07-11 39,555 -135,000 0.00 15,281,788,968 9,849 0.249 2007-07-09

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top