恒發光學控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01134 | 2019-07-16 |
Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司
CCASSID: B01491
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 0.238 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 0.231 | 2026-08-14 | |||||
| 3 | 2026-08-17 | 0.231 | 2026-08-13 | |||||
| 4 | 2022-01-12 | 0 | -8,000 | 0.00 | 500,000,000 | 0 | 1.120 | 2022-01-10 |
| 5 | 2021-12-28 | 8,000 | 4,000 | 0.00 | 500,000,000 | 9,840 | 1.230 | 2021-12-22 |
| 6 | 2021-12-15 | 4,000 | 4,000 | 0.00 | 500,000,000 | 5,400 | 1.350 | 2021-12-13 |
| 7 | 2021-12-14 | 0 | -4,000 | 0.00 | 500,000,000 | 0 | 1.320 | 2021-12-10 |
| 8 | 2021-12-10 | 4,000 | 4,000 | 0.00 | 500,000,000 | 5,320 | 1.330 | 2021-12-08 |
| 9 | 2021-12-08 | 0 | -4,000 | 0.00 | 500,000,000 | 0 | 1.380 | 2021-12-06 |
| 10 | 2021-12-07 | 4,000 | 4,000 | 0.00 | 500,000,000 | 5,520 | 1.380 | 2021-12-03 |
| 11 | 2021-12-01 | 0 | -4,000 | 0.00 | 500,000,000 | 0 | 1.450 | 2021-11-29 |
| 12 | 2021-11-29 | 4,000 | -4,000 | 0.00 | 500,000,000 | 5,880 | 1.470 | 2021-11-25 |
| 13 | 2021-11-26 | 8,000 | 8,000 | 0.00 | 500,000,000 | 11,600 | 1.450 | 2021-11-24 |
| 14 | 2021-11-25 | 0 | -4,000 | 0.00 | 500,000,000 | 0 | 1.500 | 2021-11-23 |
| 15 | 2021-11-24 | 4,000 | -4,000 | 0.00 | 500,000,000 | 5,880 | 1.470 | 2021-11-22 |
| 16 | 2021-11-23 | 8,000 | 8,000 | 0.00 | 500,000,000 | 11,520 | 1.440 | 2021-11-19 |
| 17 | 2021-11-22 | 0 | -4,000 | 0.00 | 500,000,000 | 0 | 1.500 | 2021-11-18 |
| 18 | 2021-11-19 | 4,000 | 4,000 | 0.00 | 500,000,000 | 5,720 | 1.430 | 2021-11-17 |
| 19 | 2021-11-18 | 0 | -12,000 | 0.00 | 500,000,000 | 0 | 1.430 | 2021-11-16 |
| 20 | 2021-11-17 | 12,000 | -16,000 | 0.00 | 500,000,000 | 17,880 | 1.490 | 2021-11-15 |
| 21 | 2021-11-16 | 28,000 | 24,000 | 0.01 | 500,000,000 | 45,360 | 1.620 | 2021-11-12 |
| 22 | 2021-11-15 | 4,000 | 4,000 | 0.00 | 500,000,000 | 6,320 | 1.580 | 2021-11-11 |
| 23 | 2021-11-12 | 0 | -4,000 | 0.00 | 500,000,000 | 0 | 1.430 | 2021-11-10 |
| 24 | 2021-11-11 | 4,000 | -8,000 | 0.00 | 500,000,000 | 6,320 | 1.580 | 2021-11-09 |
| 25 | 2021-11-10 | 12,000 | 8,000 | 0.00 | 500,000,000 | 18,600 | 1.550 | 2021-11-08 |
| 26 | 2021-11-09 | 4,000 | -36,000 | 0.00 | 500,000,000 | 6,160 | 1.540 | 2021-11-05 |
| 27 | 2021-11-08 | 40,000 | 24,000 | 0.01 | 500,000,000 | 66,000 | 1.650 | 2021-11-04 |
| 28 | 2021-11-05 | 16,000 | 8,000 | 0.00 | 500,000,000 | 27,360 | 1.710 | 2021-11-03 |
| 29 | 2021-11-04 | 8,000 | -24,000 | 0.00 | 500,000,000 | 13,920 | 1.740 | 2021-11-02 |
| 30 | 2021-11-03 | 32,000 | 24,000 | 0.01 | 500,000,000 | 55,680 | 1.740 | 2021-11-01 |
| 31 | 2021-11-02 | 8,000 | 8,000 | 0.00 | 500,000,000 | 15,680 | 1.960 | 2021-10-29 |
| 32 | 2021-11-01 | 0 | -32,000 | 0.00 | 500,000,000 | 0 | 1.940 | 2021-10-28 |
| 33 | 2021-10-29 | 32,000 | -84,000 | 0.01 | 500,000,000 | 65,600 | 2.050 | 2021-10-27 |
| 34 | 2021-10-28 | 116,000 | 112,000 | 0.02 | 500,000,000 | 244,760 | 2.110 | 2021-10-26 |
| 35 | 2021-10-27 | 4,000 | -76,000 | 0.00 | 500,000,000 | 8,400 | 2.100 | 2021-10-25 |
| 36 | 2021-10-26 | 80,000 | 20,000 | 0.02 | 500,000,000 | 169,600 | 2.120 | 2021-10-22 |
| 37 | 2021-10-25 | 60,000 | -32,000 | 0.01 | 500,000,000 | 123,000 | 2.050 | 2021-10-21 |
| 38 | 2021-10-22 | 92,000 | -112,000 | 0.02 | 500,000,000 | 191,360 | 2.080 | 2021-10-20 |
| 39 | 2021-10-21 | 204,000 | 52,000 | 0.04 | 500,000,000 | 424,320 | 2.080 | 2021-10-19 |
| 40 | 2021-10-20 | 152,000 | 8,000 | 0.03 | 500,000,000 | 311,600 | 2.050 | 2021-10-18 |
| 41 | 2021-10-19 | 144,000 | -12,000 | 0.03 | 500,000,000 | 292,320 | 2.030 | 2021-10-15 |
| 42 | 2021-10-18 | 156,000 | 36,000 | 0.03 | 500,000,000 | 315,120 | 2.020 | 2021-10-12 |
| 43 | 2021-10-15 | 120,000 | 24,000 | 0.02 | 500,000,000 | 237,600 | 1.980 | 2021-10-11 |
| 44 | 2021-10-12 | 96,000 | 4,000 | 0.02 | 500,000,000 | 183,360 | 1.910 | 2021-10-08 |
| 45 | 2021-10-11 | 92,000 | -8,000 | 0.02 | 500,000,000 | 172,960 | 1.880 | 2021-10-07 |
| 46 | 2021-10-08 | 100,000 | -24,000 | 0.02 | 500,000,000 | 188,000 | 1.880 | 2021-10-06 |
| 47 | 2021-10-07 | 124,000 | 12,000 | 0.02 | 500,000,000 | 233,120 | 1.880 | 2021-10-05 |
| 48 | 2021-10-06 | 112,000 | -20,000 | 0.02 | 500,000,000 | 191,520 | 1.710 | 2021-10-04 |
| 49 | 2021-10-05 | 132,000 | -20,000 | 0.03 | 500,000,000 | 224,400 | 1.700 | 2021-09-30 |
| 50 | 2021-10-04 | 152,000 | -8,000 | 0.03 | 500,000,000 | 264,480 | 1.740 | 2021-09-29 |
| 51 | 2021-09-30 | 160,000 | -4,000 | 0.03 | 500,000,000 | 278,400 | 1.740 | 2021-09-28 |
| 52 | 2021-09-29 | 164,000 | 4,000 | 0.03 | 500,000,000 | 287,000 | 1.750 | 2021-09-27 |
| 53 | 2021-09-28 | 160,000 | -8,000 | 0.03 | 500,000,000 | 280,000 | 1.750 | 2021-09-24 |
| 54 | 2021-09-27 | 168,000 | 4,000 | 0.03 | 500,000,000 | 288,960 | 1.720 | 2021-09-23 |
| 55 | 2021-09-23 | 164,000 | 4,000 | 0.03 | 500,000,000 | 285,360 | 1.740 | 2021-09-20 |
| 56 | 2021-09-21 | 160,000 | -4,000 | 0.03 | 500,000,000 | 268,800 | 1.680 | 2021-09-17 |
| 57 | 2021-09-20 | 164,000 | -8,000 | 0.03 | 500,000,000 | 268,960 | 1.640 | 2021-09-16 |
| 58 | 2021-09-17 | 172,000 | -8,000 | 0.03 | 500,000,000 | 283,800 | 1.650 | 2021-09-15 |
| 59 | 2021-09-16 | 180,000 | -16,000 | 0.04 | 500,000,000 | 297,000 | 1.650 | 2021-09-14 |
| 60 | 2021-09-15 | 196,000 | -8,000 | 0.04 | 500,000,000 | 319,480 | 1.630 | 2021-09-13 |
| 61 | 2021-09-14 | 204,000 | -4,000 | 0.04 | 500,000,000 | 348,840 | 1.710 | 2021-09-10 |
| 62 | 2021-09-13 | 208,000 | -8,000 | 0.04 | 500,000,000 | 357,760 | 1.720 | 2021-09-09 |
| 63 | 2021-09-10 | 216,000 | -12,000 | 0.04 | 500,000,000 | 371,520 | 1.720 | 2021-09-08 |
| 64 | 2021-09-09 | 228,000 | -28,000 | 0.05 | 500,000,000 | 387,600 | 1.700 | 2021-09-07 |
| 65 | 2021-09-08 | 256,000 | -20,000 | 0.05 | 500,000,000 | 432,640 | 1.690 | 2021-09-06 |
| 66 | 2021-09-06 | 276,000 | -16,000 | 0.06 | 500,000,000 | 480,240 | 1.740 | 2021-09-02 |
| 67 | 2021-09-03 | 292,000 | 32,000 | 0.06 | 500,000,000 | 525,600 | 1.800 | 2021-09-01 |
| 68 | 2021-09-02 | 260,000 | 16,000 | 0.05 | 500,000,000 | 468,000 | 1.800 | 2021-08-31 |
| 69 | 2021-09-01 | 244,000 | -36,000 | 0.05 | 500,000,000 | 427,000 | 1.750 | 2021-08-30 |
| 70 | 2021-08-31 | 280,000 | -24,000 | 0.06 | 500,000,000 | 498,400 | 1.780 | 2021-08-27 |
| 71 | 2021-08-30 | 304,000 | 60,000 | 0.06 | 500,000,000 | 553,280 | 1.820 | 2021-08-26 |
| 72 | 2021-08-27 | 244,000 | 64,000 | 0.05 | 500,000,000 | 453,840 | 1.860 | 2021-08-25 |
| 73 | 2021-08-26 | 180,000 | 16,000 | 0.04 | 500,000,000 | 327,600 | 1.820 | 2021-08-24 |
| 74 | 2021-08-25 | 164,000 | 84,000 | 0.03 | 500,000,000 | 288,640 | 1.760 | 2021-08-23 |
| 75 | 2021-08-24 | 80,000 | -8,000 | 0.02 | 500,000,000 | 133,600 | 1.670 | 2021-08-20 |
| 76 | 2021-08-23 | 88,000 | -68,000 | 0.02 | 500,000,000 | 145,200 | 1.650 | 2021-08-19 |
| 77 | 2021-08-20 | 156,000 | 16,000 | 0.03 | 500,000,000 | 262,080 | 1.680 | 2021-08-18 |
| 78 | 2021-08-19 | 140,000 | -52,000 | 0.03 | 500,000,000 | 229,600 | 1.640 | 2021-08-17 |
| 79 | 2021-08-18 | 192,000 | -8,000 | 0.04 | 500,000,000 | 320,640 | 1.670 | 2021-08-16 |
| 80 | 2021-08-17 | 200,000 | -144,000 | 0.04 | 500,000,000 | 330,000 | 1.650 | 2021-08-13 |
| 81 | 2021-08-16 | 344,000 | 72,000 | 0.07 | 500,000,000 | 498,800 | 1.450 | 2021-08-12 |
| 82 | 2021-08-13 | 272,000 | 140,000 | 0.05 | 500,000,000 | 345,440 | 1.270 | 2021-08-11 |
| 83 | 2021-08-12 | 132,000 | 132,000 | 0.03 | 500,000,000 | 162,360 | 1.230 | 2021-08-10 |
| 84 | 2021-08-09 | 0 | -12,000 | 0.00 | 500,000,000 | 0 | 1.150 | 2021-08-05 |
| 85 | 2021-08-06 | 12,000 | 12,000 | 0.00 | 500,000,000 | 13,800 | 1.150 | 2021-08-04 |
| 86 | 2021-08-05 | 0 | -76,000 | 0.00 | 500,000,000 | 0 | 1.130 | 2021-08-03 |
| 87 | 2021-08-04 | 76,000 | 60,000 | 0.02 | 500,000,000 | 81,320 | 1.070 | 2021-08-02 |
| 88 | 2021-08-03 | 16,000 | 16,000 | 0.00 | 500,000,000 | 21,440 | 1.340 | 2021-07-30 |
| 89 | 2021-07-28 | 0 | -8,000 | 0.00 | 500,000,000 | 0 | 1.950 | 2021-07-26 |
| 90 | 2021-07-27 | 8,000 | 8,000 | 0.00 | 500,000,000 | 14,160 | 1.770 | 2021-07-23 |
| 91 | 2021-07-26 | 0 | -4,000 | 0.00 | 500,000,000 | 0 | 1.650 | 2021-07-22 |
| 92 | 2021-07-23 | 4,000 | 4,000 | 0.00 | 500,000,000 | 6,560 | 1.640 | 2021-07-21 |
| 93 | 2021-07-14 | 0 | -4,000 | 0.00 | 500,000,000 | 0 | 1.570 | 2021-07-12 |
| 94 | 2021-07-13 | 4,000 | 4,000 | 0.00 | 500,000,000 | 6,080 | 1.520 | 2021-07-09 |
| 95 | 2021-07-02 | 0 | -8,000 | 0.00 | 500,000,000 | 0 | 1.540 | 2021-06-29 |
| 96 | 2021-06-30 | 8,000 | 8,000 | 0.00 | 500,000,000 | 12,320 | 1.540 | 2021-06-28 |
| 97 | 2021-06-28 | 0 | -4,000 | 0.00 | 500,000,000 | 0 | 1.570 | 2021-06-24 |
| 98 | 2021-06-25 | 4,000 | 4,000 | 0.00 | 500,000,000 | 6,440 | 1.610 | 2021-06-23 |
| 99 | 2021-06-24 | 0 | -4,000 | 0.00 | 500,000,000 | 0 | 1.700 | 2021-06-22 |
| 100 | 2021-06-23 | 4,000 | 4,000 | 0.00 | 500,000,000 | 6,800 | 1.700 | 2021-06-21 |
| 101 | 2021-06-18 | 0 | -4,000 | 0.00 | 500,000,000 | 0 | 1.700 | 2021-06-16 |
| 102 | 2021-06-16 | 4,000 | -8,000 | 0.00 | 500,000,000 | 6,360 | 1.590 | 2021-06-11 |
| 103 | 2021-06-15 | 12,000 | 12,000 | 0.00 | 500,000,000 | 19,560 | 1.630 | 2021-06-10 |
| 104 | 2021-06-09 | 0 | -100,000 | 0.00 | 500,000,000 | 0 | 1.900 | 2021-06-07 |
| 105 | 2021-06-08 | 100,000 | 16,000 | 0.02 | 500,000,000 | 155,000 | 1.550 | 2021-06-04 |
| 106 | 2021-06-07 | 84,000 | 56,000 | 0.02 | 500,000,000 | 131,880 | 1.570 | 2021-06-03 |
| 107 | 2021-06-04 | 28,000 | 24,000 | 0.01 | 500,000,000 | 43,120 | 1.540 | 2021-06-02 |
| 108 | 2021-06-02 | 4,000 | -68,000 | 0.00 | 500,000,000 | 6,560 | 1.640 | 2021-05-31 |
| 109 | 2021-06-01 | 72,000 | -100,000 | 0.01 | 500,000,000 | 121,680 | 1.690 | 2021-05-28 |
| 110 | 2021-05-31 | 172,000 | -64,000 | 0.03 | 500,000,000 | 297,560 | 1.730 | 2021-05-27 |
| 111 | 2021-05-28 | 236,000 | -68,000 | 0.05 | 500,000,000 | 415,360 | 1.760 | 2021-05-26 |
| 112 | 2021-05-26 | 304,000 | -112,000 | 0.06 | 500,000,000 | 562,400 | 1.850 | 2021-05-24 |
| 113 | 2021-05-25 | 416,000 | 296,000 | 0.08 | 500,000,000 | 611,520 | 1.470 | 2021-05-21 |
| 114 | 2021-05-24 | 120,000 | -4,000 | 0.02 | 500,000,000 | 189,600 | 1.580 | 2021-05-20 |
| 115 | 2021-05-21 | 124,000 | -8,000 | 0.02 | 500,000,000 | 218,240 | 1.760 | 2021-05-18 |
| 116 | 2021-05-20 | 132,000 | 132,000 | 0.03 | 500,000,000 | 231,000 | 1.750 | 2021-05-17 |
| 117 | 2021-05-18 | 0 | -3,356,000 | 0.00 | 500,000,000 | 0 | 1.800 | 2021-05-14 |
| 118 | 2021-05-17 | 3,356,000 | 3,348,000 | 0.67 | 500,000,000 | 6,409,960 | 1.910 | 2021-05-13 |
| 119 | 2021-05-14 | 8,000 | 8,000 | 0.00 | 500,000,000 | 16,720 | 2.090 | 2021-05-12 |
| 120 | 2021-05-10 | 0 | -4,000 | 0.00 | 500,000,000 | 0 | 2.250 | 2021-05-06 |
| 121 | 2021-05-07 | 4,000 | -28,000 | 0.00 | 500,000,000 | 9,280 | 2.320 | 2021-05-05 |
| 122 | 2021-05-06 | 32,000 | -288,000 | 0.01 | 500,000,000 | 72,960 | 2.280 | 2021-05-04 |
| 123 | 2021-05-05 | 320,000 | -196,000 | 0.06 | 500,000,000 | 832,000 | 2.600 | 2021-05-03 |
| 124 | 2021-05-04 | 516,000 | 48,000 | 0.10 | 500,000,000 | 1,362,240 | 2.640 | 2021-04-30 |
| 125 | 2021-05-03 | 468,000 | 48,000 | 0.09 | 500,000,000 | 1,244,880 | 2.660 | 2021-04-29 |
| 126 | 2021-04-30 | 420,000 | 244,000 | 0.08 | 500,000,000 | 1,075,200 | 2.560 | 2021-04-28 |
| 127 | 2021-04-29 | 176,000 | 148,000 | 0.04 | 500,000,000 | 383,680 | 2.180 | 2021-04-27 |
| 128 | 2021-04-28 | 28,000 | -24,000 | 0.01 | 500,000,000 | 57,960 | 2.070 | 2021-04-26 |
| 129 | 2021-04-27 | 52,000 | 20,000 | 0.01 | 500,000,000 | 105,560 | 2.030 | 2021-04-23 |
| 130 | 2021-04-26 | 32,000 | 32,000 | 0.01 | 500,000,000 | 66,560 | 2.080 | 2021-04-22 |
| 131 | 2021-04-22 | 0 | -8,000 | 0.00 | 500,000,000 | 0 | 2.050 | 2021-04-20 |
| 132 | 2021-04-21 | 8,000 | 8,000 | 0.00 | 500,000,000 | 15,840 | 1.980 | 2021-04-19 |
| 133 | 2021-04-09 | 0 | -4,000 | 0.00 | 500,000,000 | 0 | 2.060 | 2021-04-07 |
| 134 | 2021-03-26 | 4,000 | -4,000 | 0.00 | 500,000,000 | 8,880 | 2.220 | 2021-03-24 |
| 135 | 2021-03-24 | 8,000 | 4,000 | 0.00 | 500,000,000 | 17,120 | 2.140 | 2021-03-22 |
| 136 | 2021-03-23 | 4,000 | -8,000 | 0.00 | 500,000,000 | 7,840 | 1.960 | 2021-03-19 |
| 137 | 2021-03-22 | 12,000 | 8,000 | 0.00 | 500,000,000 | 25,680 | 2.140 | 2021-03-18 |
| 138 | 2021-03-19 | 4,000 | -20,000 | 0.00 | 500,000,000 | 8,800 | 2.200 | 2021-03-17 |
| 139 | 2021-03-18 | 24,000 | 8,000 | 0.00 | 500,000,000 | 52,800 | 2.200 | 2021-03-16 |
| 140 | 2021-03-17 | 16,000 | -4,000 | 0.00 | 500,000,000 | 34,880 | 2.180 | 2021-03-15 |
| 141 | 2021-03-16 | 20,000 | 16,000 | 0.00 | 500,000,000 | 42,800 | 2.140 | 2021-03-12 |
| 142 | 2021-03-11 | 4,000 | 4,000 | 0.00 | 500,000,000 | 8,240 | 2.060 | 2021-03-09 |
| 143 | 2021-03-08 | 0 | -8,000 | 0.00 | 500,000,000 | 0 | 2.280 | 2021-03-04 |
| 144 | 2021-03-05 | 8,000 | 8,000 | 0.00 | 500,000,000 | 17,680 | 2.210 | 2021-03-03 |
| 145 | 2021-03-03 | 0 | -8,000 | 0.00 | 500,000,000 | 0 | 2.120 | 2021-03-01 |
| 146 | 2021-03-02 | 8,000 | 8,000 | 0.00 | 500,000,000 | 18,480 | 2.310 | 2021-02-26 |
| 147 | 2021-02-26 | 0 | -8,000 | 0.00 | 500,000,000 | 0 | 1.920 | 2021-02-24 |
| 148 | 2021-02-25 | 8,000 | -20,000 | 0.00 | 500,000,000 | 15,520 | 1.940 | 2021-02-23 |
| 149 | 2021-02-24 | 28,000 | 12,000 | 0.01 | 500,000,000 | 56,000 | 2.000 | 2021-02-22 |
| 150 | 2021-02-23 | 16,000 | -28,000 | 0.00 | 500,000,000 | 36,800 | 2.300 | 2021-02-19 |
| 151 | 2021-02-22 | 44,000 | 32,000 | 0.01 | 500,000,000 | 99,440 | 2.260 | 2021-02-18 |
| 152 | 2021-02-19 | 12,000 | 8,000 | 0.00 | 500,000,000 | 29,760 | 2.480 | 2021-02-17 |
| 153 | 2021-02-18 | 4,000 | -96,000 | 0.00 | 500,000,000 | 10,000 | 2.500 | 2021-02-16 |
| 154 | 2021-02-17 | 100,000 | 28,000 | 0.02 | 500,000,000 | 266,000 | 2.660 | 2021-02-10 |
| 155 | 2021-02-16 | 72,000 | 28,000 | 0.01 | 500,000,000 | 177,840 | 2.470 | 2021-02-09 |
| 156 | 2021-02-10 | 44,000 | 20,000 | 0.01 | 500,000,000 | 111,320 | 2.530 | 2021-02-08 |
| 157 | 2021-02-09 | 24,000 | -8,000 | 0.00 | 500,000,000 | 60,480 | 2.520 | 2021-02-05 |
| 158 | 2021-02-08 | 32,000 | -12,000 | 0.01 | 500,000,000 | 87,040 | 2.720 | 2021-02-04 |
| 159 | 2021-02-05 | 44,000 | 12,000 | 0.01 | 500,000,000 | 129,800 | 2.950 | 2021-02-03 |
| 160 | 2021-02-04 | 32,000 | -40,000 | 0.01 | 500,000,000 | 99,840 | 3.120 | 2021-02-02 |
| 161 | 2021-02-03 | 72,000 | -72,000 | 0.01 | 500,000,000 | 234,000 | 3.250 | 2021-02-01 |
| 162 | 2021-02-02 | 144,000 | -84,000 | 0.03 | 500,000,000 | 463,680 | 3.220 | 2021-01-29 |
| 163 | 2021-02-01 | 228,000 | -52,000 | 0.05 | 500,000,000 | 729,600 | 3.200 | 2021-01-28 |
| 164 | 2021-01-29 | 280,000 | 28,000 | 0.06 | 500,000,000 | 904,400 | 3.230 | 2021-01-27 |
| 165 | 2021-01-28 | 252,000 | -12,000 | 0.05 | 500,000,000 | 743,400 | 2.950 | 2021-01-26 |
| 166 | 2021-01-27 | 264,000 | 16,000 | 0.05 | 500,000,000 | 818,400 | 3.100 | 2021-01-25 |
| 167 | 2021-01-25 | 248,000 | 4,000 | 0.05 | 500,000,000 | 758,880 | 3.060 | 2021-01-21 |
| 168 | 2021-01-22 | 244,000 | 24,000 | 0.05 | 500,000,000 | 741,760 | 3.040 | 2021-01-20 |
| 169 | 2021-01-21 | 220,000 | 36,000 | 0.04 | 500,000,000 | 660,000 | 3.000 | 2021-01-19 |
| 170 | 2021-01-20 | 184,000 | 72,000 | 0.04 | 500,000,000 | 496,800 | 2.700 | 2021-01-18 |
| 171 | 2021-01-19 | 112,000 | -4,000 | 0.02 | 500,000,000 | 295,680 | 2.640 | 2021-01-15 |
| 172 | 2021-01-18 | 116,000 | 56,000 | 0.02 | 500,000,000 | 307,400 | 2.650 | 2021-01-14 |
| 173 | 2021-01-15 | 60,000 | 16,000 | 0.01 | 500,000,000 | 161,400 | 2.690 | 2021-01-13 |
| 174 | 2021-01-14 | 44,000 | 40,000 | 0.01 | 500,000,000 | 131,120 | 2.980 | 2021-01-12 |
| 175 | 2021-01-13 | 4,000 | -32,000 | 0.00 | 500,000,000 | 11,920 | 2.980 | 2021-01-11 |
| 176 | 2021-01-12 | 36,000 | 24,000 | 0.01 | 500,000,000 | 107,280 | 2.980 | 2021-01-08 |
| 177 | 2021-01-11 | 12,000 | -16,000 | 0.00 | 500,000,000 | 38,040 | 3.170 | 2021-01-07 |
| 178 | 2021-01-08 | 28,000 | 12,000 | 0.01 | 500,000,000 | 92,120 | 3.290 | 2021-01-06 |
| 179 | 2021-01-07 | 16,000 | -16,000 | 0.00 | 500,000,000 | 52,800 | 3.300 | 2021-01-05 |
| 180 | 2021-01-06 | 32,000 | -60,000 | 0.01 | 500,000,000 | 104,320 | 3.260 | 2021-01-04 |
| 181 | 2021-01-05 | 92,000 | -92,000 | 0.02 | 500,000,000 | 298,080 | 3.240 | 2020-12-30 |
| 182 | 2021-01-04 | 184,000 | 116,000 | 0.04 | 500,000,000 | 625,600 | 3.400 | 2020-12-29 |
| 183 | 2020-12-30 | 68,000 | -8,000 | 0.01 | 500,000,000 | 220,320 | 3.240 | 2020-12-28 |
| 184 | 2020-12-29 | 76,000 | -20,000 | 0.02 | 500,000,000 | 281,200 | 3.700 | 2020-12-23 |
| 185 | 2020-12-28 | 96,000 | -28,000 | 0.02 | 500,000,000 | 349,440 | 3.640 | 2020-12-22 |
| 186 | 2020-12-23 | 124,000 | 124,000 | 0.02 | 500,000,000 | 415,400 | 3.350 | 2020-12-21 |
| 187 | 2020-12-04 | 0 | -152,000 | 0.00 | 500,000,000 | 0 | 1.300 | 2020-12-02 |
| 188 | 2020-08-12 | 152,000 | 152,000 | 0.03 | 500,000,000 | 97,280 | 0.640 | 2020-08-10 |
| 189 | 2020-04-07 | 0 | -12,000 | 0.00 | 500,000,000 | 0 | 0.720 | 2020-04-03 |
| 190 | 2020-03-31 | 12,000 | 8,000 | 0.00 | 500,000,000 | 8,400 | 0.700 | 2020-03-27 |
| 191 | 2020-03-20 | 4,000 | 4,000 | 0.00 | 500,000,000 | 2,840 | 0.710 | 2020-03-18 |
| 192 | 2020-03-18 | 0 | -4,000 | 0.00 | 500,000,000 | 0 | 0.770 | 2020-03-16 |
| 193 | 2020-03-17 | 4,000 | 4,000 | 0.00 | 500,000,000 | 3,120 | 0.780 | 2020-03-13 |
| 194 | 2020-03-16 | 0 | -12,000 | 0.00 | 500,000,000 | 0 | 0.750 | 2020-03-12 |
| 195 | 2020-03-11 | 12,000 | 12,000 | 0.00 | 500,000,000 | 9,360 | 0.780 | 2020-03-09 |
| 196 | 2020-02-27 | 0 | -4,000 | 0.00 | 500,000,000 | 0 | 0.860 | 2020-02-25 |
| 197 | 2020-02-21 | 4,000 | 4,000 | 0.00 | 500,000,000 | 3,680 | 0.920 | 2020-02-19 |
| 198 | 2020-02-17 | 0 | -8,000 | 0.00 | 500,000,000 | 0 | 0.980 | 2020-02-13 |
| 199 | 2020-02-14 | 8,000 | 8,000 | 0.00 | 500,000,000 | 7,920 | 0.990 | 2020-02-12 |
| 200 | 2020-02-13 | 0 | -12,000 | 0.00 | 500,000,000 | 0 | 0.960 | 2020-02-11 |
| 201 | 2020-02-12 | 12,000 | -4,000 | 0.00 | 500,000,000 | 11,160 | 0.930 | 2020-02-10 |
| 202 | 2020-02-10 | 16,000 | 4,000 | 0.00 | 500,000,000 | 14,720 | 0.920 | 2020-02-06 |
| 203 | 2020-02-07 | 12,000 | -4,000 | 0.00 | 500,000,000 | 10,920 | 0.910 | 2020-02-05 |
| 204 | 2020-02-04 | 16,000 | 16,000 | 0.00 | 500,000,000 | 15,200 | 0.950 | 2020-01-31 |
| 205 | 2020-01-15 | 0 | -4,000 | 0.00 | 500,000,000 | 0 | 0.930 | 2020-01-13 |
| 206 | 2020-01-13 | 4,000 | -4,000 | 0.00 | 500,000,000 | 3,720 | 0.930 | 2020-01-09 |
| 207 | 2019-12-30 | 8,000 | 4,000 | 0.00 | 500,000,000 | 7,280 | 0.910 | 2019-12-23 |
| 208 | 2019-12-27 | 4,000 | 4,000 | 0.00 | 500,000,000 | 3,680 | 0.920 | 2019-12-20 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy