建德國際控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08110 | 2000-12-29 | 2008-11-05 | 2008-11-06 | |
| HK Main | 00865 | 2008-11-06 |
CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司
CCASSID: B01228
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-02 | 0.039 | 2026-05-29 | |||||
| 2 | 2026-06-01 | 0.039 | 2026-05-28 | |||||
| 3 | 2025-03-21 | 62,000 | -100,000 | 0.00 | 5,837,989,696 | 1,364 | 0.022 | 2025-03-19 |
| 4 | 2024-11-20 | 162,000 | -100,000 | 0.00 | 5,837,989,696 | 2,754 | 0.017 | 2024-11-18 |
| 5 | 2021-05-12 | 262,000 | -100,000 | 0.00 | 5,837,989,696 | 20,174 | 0.077 | 2021-05-10 |
| 6 | 2021-03-23 | 362,000 | 100,000 | 0.01 | 5,837,989,696 | 29,684 | 0.082 | 2021-03-19 |
| 7 | 2020-09-22 | 262,000 | -9,200,000 | 0.00 | 5,837,989,696 | 27,772 | 0.106 | 2020-09-18 |
| 8 | 2020-08-25 | 9,462,000 | -400,000 | 0.16 | 5,837,989,696 | 1,173,288 | 0.124 | 2020-08-21 |
| 9 | 2020-08-24 | 9,862,000 | -7,200,000 | 0.17 | 5,837,989,696 | 1,173,578 | 0.119 | 2020-08-20 |
| 10 | 2020-08-14 | 17,062,000 | 16,800,000 | 0.29 | 5,837,989,696 | 2,030,378 | 0.119 | 2020-08-12 |
| 11 | 2020-08-10 | 262,000 | -10,304,000 | 0.00 | 5,837,989,696 | 32,750 | 0.125 | 2020-08-06 |
| 12 | 2020-06-23 | 10,566,000 | -4,000,000 | 0.18 | 5,837,989,696 | 1,172,826 | 0.111 | 2020-06-19 |
| 13 | 2020-05-27 | 14,566,000 | 3,700,000 | 0.25 | 5,837,989,696 | 1,471,166 | 0.101 | 2020-05-25 |
| 14 | 2020-05-20 | 10,866,000 | 10,604,000 | 0.19 | 5,837,989,696 | 1,260,456 | 0.116 | 2020-05-18 |
| 15 | 2020-02-14 | 262,000 | -2,680,000 | 0.00 | 5,837,989,696 | 46,112 | 0.176 | 2020-02-12 |
| 16 | 2020-01-10 | 2,942,000 | -8,280,000 | 0.05 | 5,837,989,696 | 526,618 | 0.179 | 2020-01-08 |
| 17 | 2020-01-07 | 11,222,000 | 10,960,000 | 0.19 | 5,837,989,696 | 2,019,960 | 0.180 | 2020-01-03 |
| 18 | 2019-09-06 | 262,000 | -150,000 | 0.00 | 5,837,989,696 | 26,724 | 0.102 | 2019-09-04 |
| 19 | 2017-11-20 | 412,000 | -200,000 | 0.01 | 5,837,989,696 | 82,812 | 0.201 | 2017-11-16 |
| 20 | 2017-10-27 | 612,000 | 200,000 | 0.01 | 5,837,989,696 | 127,908 | 0.209 | 2017-10-25 |
| 21 | 2017-10-25 | 412,000 | 100,000 | 0.01 | 5,837,989,696 | 83,636 | 0.203 | 2017-10-23 |
| 22 | 2017-10-03 | 312,000 | -80,000 | 0.01 | 5,837,989,696 | 66,456 | 0.213 | 2017-09-28 |
| 23 | 2017-05-29 | 392,000 | -100,000 | 0.01 | 5,837,989,696 | 58,408 | 0.149 | 2017-05-25 |
| 24 | 2017-04-20 | 492,000 | -12,000 | 0.01 | 5,837,989,696 | 75,276 | 0.153 | 2017-04-18 |
| 25 | 2017-02-13 | 504,000 | -2,191,600 | 0.01 | 5,837,989,696 | 96,264 | 0.191 | 2017-02-09 |
| 26 | 2017-02-08 | 2,695,600 | 100,000 | 0.05 | 5,837,989,696 | 525,642 | 0.195 | 2017-02-06 |
| 27 | 2017-01-26 | 2,595,600 | -580,000 | 0.04 | 5,837,989,696 | 441,252 | 0.170 | 2017-01-24 |
| 28 | 2017-01-25 | 3,175,600 | -500,000 | 0.05 | 5,837,989,696 | 520,798 | 0.164 | 2017-01-23 |
| 29 | 2017-01-19 | 3,675,600 | -44,000 | 0.06 | 5,837,989,696 | 635,879 | 0.173 | 2017-01-17 |
| 30 | 2017-01-13 | 3,719,600 | -3,200 | 0.06 | 5,837,989,696 | 658,369 | 0.177 | 2017-01-11 |
| 31 | 2016-12-30 | 3,722,800 | 200,000 | 0.06 | 5,837,989,696 | 666,381 | 0.179 | 2016-12-28 |
| 32 | 2016-12-29 | 3,522,800 | -800,000 | 0.06 | 5,837,989,696 | 669,332 | 0.190 | 2016-12-23 |
| 33 | 2016-12-23 | 4,322,800 | 300,000 | 0.07 | 5,837,989,696 | 842,946 | 0.195 | 2016-12-21 |
| 34 | 2016-12-15 | 4,022,800 | 280,000 | 0.07 | 5,837,989,696 | 816,628 | 0.203 | 2016-12-13 |
| 35 | 2016-12-14 | 3,742,800 | -40,000 | 0.06 | 5,837,989,696 | 759,788 | 0.203 | 2016-12-12 |
| 36 | 2016-12-09 | 3,782,800 | 400,000 | 0.06 | 5,837,989,696 | 828,433 | 0.219 | 2016-12-07 |
| 37 | 2016-12-06 | 3,382,800 | 400,000 | 0.06 | 5,837,989,696 | 734,068 | 0.217 | 2016-12-02 |
| 38 | 2016-12-05 | 2,982,800 | -3,016,000 | 0.05 | 5,837,989,696 | 626,388 | 0.210 | 2016-12-01 |
| 39 | 2016-12-02 | 5,998,800 | 500,000 | 0.10 | 5,837,989,696 | 1,277,744 | 0.213 | 2016-11-30 |
| 40 | 2016-12-01 | 5,498,800 | -152,000 | 0.09 | 5,837,989,696 | 1,149,249 | 0.209 | 2016-11-29 |
| 41 | 2016-11-29 | 5,650,800 | 400,000 | 0.10 | 5,837,989,696 | 1,147,112 | 0.203 | 2016-11-25 |
| 42 | 2016-11-28 | 5,250,800 | -8,000 | 0.09 | 5,837,989,696 | 1,097,417 | 0.209 | 2016-11-24 |
| 43 | 2016-11-11 | 5,258,800 | 46,000 | 0.09 | 5,837,989,696 | 1,093,830 | 0.208 | 2016-11-09 |
| 44 | 2016-11-10 | 5,212,800 | -92,000 | 0.09 | 5,837,989,696 | 1,110,326 | 0.213 | 2016-11-08 |
| 45 | 2016-11-09 | 5,304,800 | -308,000 | 0.09 | 5,837,989,696 | 1,145,837 | 0.216 | 2016-11-07 |
| 46 | 2016-11-08 | 5,612,800 | 160,000 | 0.10 | 5,837,989,696 | 1,217,978 | 0.217 | 2016-11-04 |
| 47 | 2016-11-07 | 5,452,800 | 348,000 | 0.09 | 5,837,989,696 | 1,275,955 | 0.234 | 2016-11-03 |
| 48 | 2016-11-04 | 5,104,800 | 194,800 | 0.09 | 5,837,989,696 | 959,702 | 0.188 | 2016-11-02 |
| 49 | 2016-11-02 | 4,910,000 | 52,000 | 0.08 | 5,837,989,696 | 1,036,010 | 0.211 | 2016-10-31 |
| 50 | 2016-11-01 | 4,858,000 | 2,324,000 | 0.08 | 5,837,989,696 | 1,068,760 | 0.220 | 2016-10-28 |
| 51 | 2016-10-31 | 2,534,000 | 1,447,200 | 0.04 | 5,837,989,696 | 600,558 | 0.237 | 2016-10-27 |
| 52 | 2016-10-25 | 1,086,800 | 541,600 | 0.02 | 5,837,989,696 | 1,825,824 | 1.680 | 2016-10-20 |
| 53 | 2016-08-24 | 545,200 | 490,680 | 0.28 | 194,599,656 | 915,936 | 1.680 | 2016-08-22 |
| 54 | 2016-08-23 | 54,520 | -490,680 | 0.03 | 194,599,656 | 91,594 | 1.680 | 2016-08-19 |
| 55 | 2009-11-30 | 545,200 | 20,000 | 0.28 | 194,599,657 | 915,936 | 1.680 | 2009-11-26 |
| 56 | 2009-11-27 | 525,200 | -8,800 | 0.27 | 194,599,657 | 824,564 | 1.570 | 2009-11-25 |
| 57 | 2009-11-26 | 534,000 | 6,000 | 0.27 | 194,599,657 | 854,400 | 1.600 | 2009-11-24 |
| 58 | 2009-11-25 | 528,000 | 66,400 | 0.27 | 194,599,657 | 844,800 | 1.600 | 2009-11-23 |
| 59 | 2009-11-24 | 461,600 | 800 | 0.24 | 194,599,657 | 821,648 | 1.780 | 2009-11-20 |
| 60 | 2009-11-23 | 460,800 | 125,600 | 0.24 | 194,599,657 | 626,688 | 1.360 | 2009-11-19 |
| 61 | 2009-11-20 | 335,200 | 54,800 | 0.17 | 194,599,657 | 529,616 | 1.580 | 2009-11-18 |
| 62 | 2009-11-19 | 280,400 | -15,600 | 0.14 | 194,599,657 | 476,680 | 1.700 | 2009-11-17 |
| 63 | 2009-11-18 | 296,000 | 3,200 | 0.15 | 194,599,657 | 532,800 | 1.800 | 2009-11-16 |
| 64 | 2009-11-17 | 292,800 | 22,000 | 0.15 | 194,599,657 | 538,752 | 1.840 | 2009-11-13 |
| 65 | 2009-11-16 | 270,800 | 37,200 | 0.14 | 194,599,657 | 547,016 | 2.020 | 2009-11-12 |
| 66 | 2009-11-13 | 233,600 | 13,200 | 0.12 | 194,599,657 | 467,200 | 2.000 | 2009-11-11 |
| 67 | 2009-11-10 | 220,400 | -10,400 | 0.11 | 194,599,657 | 542,184 | 2.460 | 2009-11-06 |
| 68 | 2009-11-09 | 230,800 | 8,800 | 0.12 | 194,599,657 | 489,296 | 2.120 | 2009-11-05 |
| 69 | 2009-11-06 | 222,000 | 1,600 | 0.11 | 194,599,657 | 477,300 | 2.150 | 2009-11-04 |
| 70 | 2009-11-05 | 220,400 | 40,000 | 0.11 | 194,599,657 | 506,920 | 2.300 | 2009-11-03 |
| 71 | 2009-11-04 | 180,400 | 10,000 | 0.09 | 194,599,657 | 478,060 | 2.650 | 2009-11-02 |
| 72 | 2009-11-02 | 170,400 | -20,000 | 0.09 | 194,599,657 | 443,040 | 2.600 | 2009-10-29 |
| 73 | 2009-10-29 | 190,400 | -10,000 | 0.10 | 194,569,657 | 533,120 | 2.800 | 2009-10-27 |
| 74 | 2009-10-19 | 200,400 | 10,000 | 0.10 | 194,569,657 | 571,140 | 2.850 | 2009-10-15 |
| 75 | 2009-10-09 | 190,400 | 10,000 | 0.10 | 194,569,657 | 561,680 | 2.950 | 2009-10-07 |
| 76 | 2009-10-06 | 180,400 | 10,000 | 0.09 | 194,569,657 | 541,200 | 3.000 | 2009-10-02 |
| 77 | 2009-10-02 | 170,400 | -20,000 | 0.09 | 194,569,657 | 468,600 | 2.750 | 2009-09-29 |
| 78 | 2009-09-30 | 190,400 | 10,000 | 0.10 | 194,569,657 | 580,720 | 3.050 | 2009-09-28 |
| 79 | 2009-09-29 | 180,400 | 10,000 | 0.09 | 194,569,657 | 586,300 | 3.250 | 2009-09-25 |
| 80 | 2009-09-28 | 170,400 | 30,000 | 0.09 | 194,569,657 | 553,800 | 3.250 | 2009-09-24 |
| 81 | 2009-09-25 | 140,400 | -70,000 | 0.07 | 194,569,657 | 456,300 | 3.250 | 2009-09-23 |
| 82 | 2009-09-18 | 210,400 | 2,000 | 0.11 | 194,569,657 | 652,240 | 3.100 | 2009-09-16 |
| 83 | 2009-09-17 | 208,400 | -6,000 | 0.11 | 194,569,657 | 646,040 | 3.100 | 2009-09-15 |
| 84 | 2009-09-16 | 214,400 | 10,000 | 0.11 | 194,569,657 | 653,920 | 3.050 | 2009-09-14 |
| 85 | 2009-09-15 | 204,400 | -30,000 | 0.11 | 194,569,657 | 643,860 | 3.150 | 2009-09-11 |
| 86 | 2009-09-14 | 234,400 | -38,000 | 0.12 | 194,569,657 | 738,360 | 3.150 | 2009-09-10 |
| 87 | 2009-09-11 | 272,400 | -52,000 | 0.14 | 194,569,657 | 885,300 | 3.250 | 2009-09-09 |
| 88 | 2009-09-10 | 324,400 | -6,000 | 0.17 | 194,569,657 | 1,135,400 | 3.500 | 2009-09-08 |
| 89 | 2009-09-07 | 330,400 | 10,000 | 0.17 | 194,569,657 | 1,106,840 | 3.350 | 2009-09-03 |
| 90 | 2009-09-03 | 320,400 | -10,000 | 0.16 | 194,569,657 | 1,105,380 | 3.450 | 2009-09-01 |
| 91 | 2009-09-02 | 330,400 | -17,200 | 0.17 | 194,569,657 | 1,040,760 | 3.150 | 2009-08-31 |
| 92 | 2009-08-28 | 347,600 | 59,600 | 0.18 | 194,569,657 | 1,181,840 | 3.400 | 2009-08-26 |
| 93 | 2009-08-27 | 288,000 | 10,000 | 0.15 | 194,569,657 | 1,123,200 | 3.900 | 2009-08-25 |
| 94 | 2009-08-26 | 278,000 | -46,000 | 0.14 | 194,569,657 | 1,028,600 | 3.700 | 2009-08-24 |
| 95 | 2009-08-17 | 324,000 | -8,000 | 0.17 | 194,569,657 | 858,600 | 2.650 | 2009-08-13 |
| 96 | 2009-08-12 | 332,000 | 50,000 | 0.17 | 194,569,657 | 863,200 | 2.600 | 2009-08-10 |
| 97 | 2009-08-04 | 282,000 | 20,000 | 0.14 | 194,569,657 | 789,600 | 2.800 | 2009-07-31 |
| 98 | 2009-07-29 | 262,000 | 8,000 | 0.13 | 194,569,657 | 681,200 | 2.600 | 2009-07-27 |
| 99 | 2009-07-28 | 254,000 | -800 | 0.13 | 194,569,657 | 660,400 | 2.600 | 2009-07-24 |
| 100 | 2009-07-27 | 254,800 | -10,000 | 0.13 | 194,569,657 | 764,400 | 3.000 | 2009-07-23 |
| 101 | 2009-07-23 | 264,800 | 30,000 | 0.14 | 194,569,657 | 609,040 | 2.300 | 2009-07-21 |
| 102 | 2009-07-22 | 234,800 | -30,000 | 0.12 | 194,569,657 | 511,864 | 2.180 | 2009-07-20 |
| 103 | 2009-07-20 | 264,800 | -2,000 | 0.14 | 194,569,657 | 503,120 | 1.900 | 2009-07-16 |
| 104 | 2009-07-17 | 266,800 | 30,000 | 0.14 | 194,569,657 | 469,568 | 1.760 | 2009-07-15 |
| 105 | 2009-07-14 | 236,800 | -16,000 | 0.12 | 194,569,657 | 359,936 | 1.520 | 2009-07-10 |
| 106 | 2009-07-13 | 252,800 | -8,000 | 0.13 | 194,569,657 | 364,032 | 1.440 | 2009-07-09 |
| 107 | 2009-07-09 | 260,800 | -12,800 | 0.13 | 194,569,657 | 383,376 | 1.470 | 2009-07-07 |
| 108 | 2009-07-08 | 273,600 | -14,000 | 0.14 | 194,569,657 | 402,192 | 1.470 | 2009-07-06 |
| 109 | 2009-07-07 | 287,600 | -20,000 | 0.15 | 194,569,657 | 422,772 | 1.470 | 2009-07-03 |
| 110 | 2009-07-06 | 307,600 | -10,000 | 0.16 | 194,569,657 | 436,792 | 1.420 | 2009-07-02 |
| 111 | 2009-07-03 | 317,600 | -1,576,000 | 0.16 | 194,569,657 | 450,992 | 1.420 | 2009-06-30 |
| 112 | 2009-07-02 | 1,893,600 | 4,000 | 0.97 | 194,569,657 | 2,632,104 | 1.390 | 2009-06-29 |
| 113 | 2009-06-26 | 1,889,600 | -20,000 | 0.97 | 194,569,657 | 2,362,000 | 1.250 | 2009-06-24 |
| 114 | 2009-06-04 | 1,909,600 | 18,000 | 0.98 | 194,569,657 | 2,329,712 | 1.220 | 2009-06-02 |
| 115 | 2009-05-19 | 1,891,600 | -10,000 | 0.97 | 194,569,657 | 2,175,340 | 1.150 | 2009-05-15 |
| 116 | 2009-05-14 | 1,901,600 | 2,000 | 0.98 | 194,569,657 | 1,996,680 | 1.050 | 2009-05-12 |
| 117 | 2009-05-13 | 1,899,600 | -8,000 | 0.98 | 194,569,657 | 2,241,528 | 1.180 | 2009-05-11 |
| 118 | 2009-04-24 | 1,907,600 | -3,200 | 0.98 | 194,569,657 | 1,583,308 | 0.830 | 2009-04-22 |
| 119 | 2009-04-16 | 1,910,800 | 1,200 | 0.98 | 194,569,657 | 1,700,612 | 0.890 | 2009-04-14 |
| 120 | 2009-04-08 | 1,909,600 | -800 | 0.98 | 194,569,657 | 1,718,640 | 0.900 | 2009-04-06 |
| 121 | 2009-02-24 | 1,910,400 | -10,000 | 0.98 | 194,569,657 | 1,471,008 | 0.770 | 2009-02-20 |
| 122 | 2009-02-12 | 1,920,400 | -40,000 | 0.99 | 194,569,657 | 1,497,912 | 0.780 | 2009-02-10 |
| 123 | 2009-02-10 | 1,960,400 | 4,000 | 1.01 | 194,569,657 | 1,646,736 | 0.840 | 2009-02-06 |
| 124 | 2009-02-09 | 1,956,400 | 800 | 1.01 | 194,569,657 | 1,545,556 | 0.790 | 2009-02-05 |
| 125 | 2009-01-12 | 1,955,600 | 11,600 | 1.01 | 194,569,657 | 1,838,264 | 0.940 | 2009-01-08 |
| 126 | 2009-01-05 | 1,944,000 | 1,200 | 1.00 | 194,569,657 | 1,574,640 | 0.810 | 2008-12-30 |
| 127 | 2008-12-18 | 1,942,800 | 800 | 1.00 | 194,569,657 | 1,748,520 | 0.900 | 2008-12-16 |
| 128 | 2008-12-02 | 1,942,000 | 4,000 | 1.00 | 194,569,657 | 1,922,580 | 0.990 | 2008-11-28 |
| 129 | 2008-11-27 | 1,938,000 | 2,000 | 1.00 | 194,569,657 | 1,899,240 | 0.980 | 2008-11-25 |
| 130 | 2008-11-25 | 1,936,000 | 800 | 1.00 | 194,569,657 | 1,800,480 | 0.930 | 2008-11-21 |
| 131 | 2008-11-20 | 1,935,200 | 800 | 0.99 | 194,569,657 | 1,973,904 | 1.020 | 2008-11-18 |
| 132 | 2008-11-18 | 1,934,400 | 4,000 | 0.99 | 194,569,657 | 1,934,400 | 1.000 | 2008-11-14 |
| 133 | 2008-11-14 | 1,930,400 | 22,000 | 0.99 | 194,569,657 | 1,930,400 | 1.000 | 2008-11-12 |
| 134 | 2008-11-12 | 1,908,400 | 8,000 | 0.98 | 194,569,657 | 1,908,400 | 1.000 | 2008-11-10 |
| 135 | 2008-11-10 | 1,900,400 | -72,000 | 0.98 | 194,569,657 | 2,280,480 | 1.200 | 2008-11-06 |
| 136 | 2008-11-07 | 1,972,400 | 108,400 | 1.01 | 194,569,657 | 2,130,192 | 1.080 | 2008-11-05 |
| 137 | 2008-11-04 | 1,864,000 | 58,000 | 0.96 | 194,569,657 | 1,919,920 | 1.030 | 2008-10-31 |
| 138 | 2008-11-03 | 1,806,000 | 7,200 | 0.93 | 194,569,657 | 1,860,180 | 1.030 | 2008-10-30 |
| 139 | 2008-10-31 | 1,798,800 | 40,000 | 0.92 | 194,569,657 | 1,852,764 | 1.030 | 2008-10-29 |
| 140 | 2008-10-30 | 1,758,800 | -20,000 | 0.90 | 194,569,657 | 1,811,564 | 1.030 | 2008-10-28 |
| 141 | 2008-10-29 | 1,778,800 | 30,000 | 0.91 | 194,569,657 | 1,832,164 | 1.030 | 2008-10-27 |
| 142 | 2008-10-28 | 1,748,800 | 20,000 | 0.90 | 194,569,657 | 1,818,752 | 1.040 | 2008-10-24 |
| 143 | 2008-10-27 | 1,728,800 | 20,000 | 0.89 | 194,569,657 | 1,815,240 | 1.050 | 2008-10-23 |
| 144 | 2008-10-24 | 1,708,800 | 18,000 | 0.88 | 194,569,657 | 1,794,240 | 1.050 | 2008-10-22 |
| 145 | 2008-10-22 | 1,690,800 | 10,000 | 0.87 | 194,569,657 | 1,758,432 | 1.040 | 2008-10-20 |
| 146 | 2008-10-21 | 1,680,800 | 50,000 | 0.86 | 194,569,657 | 1,815,264 | 1.080 | 2008-10-17 |
| 147 | 2008-10-20 | 1,630,800 | 58,000 | 0.84 | 194,569,657 | 1,679,724 | 1.030 | 2008-10-16 |
| 148 | 2008-10-10 | 1,572,800 | 2,000 | 0.81 | 194,569,657 | 1,698,624 | 1.080 | 2008-10-08 |
| 149 | 2008-10-06 | 1,570,800 | -2,000 | 0.81 | 194,569,657 | 1,680,756 | 1.070 | 2008-10-02 |
| 150 | 2008-09-25 | 1,572,800 | 6,400 | 0.81 | 194,569,657 | 1,604,256 | 1.020 | 2008-09-23 |
| 151 | 2008-09-22 | 1,566,400 | -4,000 | 0.81 | 194,569,657 | 1,691,712 | 1.080 | 2008-09-18 |
| 152 | 2008-09-09 | 1,570,400 | 20,000 | 0.81 | 194,569,657 | 1,696,032 | 1.080 | 2008-09-05 |
| 153 | 2008-08-28 | 1,550,400 | -8,000 | 0.80 | 194,569,657 | 1,689,936 | 1.090 | 2008-08-26 |
| 154 | 2008-08-21 | 1,558,400 | -6,000 | 0.80 | 194,569,657 | 1,745,408 | 1.120 | 2008-08-19 |
| 155 | 2008-08-19 | 1,564,400 | 1,200 | 0.80 | 194,569,657 | 1,564,400 | 1.000 | 2008-08-15 |
| 156 | 2008-07-30 | 1,563,200 | -4,000 | 0.80 | 194,569,657 | 1,656,992 | 1.060 | 2008-07-28 |
| 157 | 2008-07-28 | 1,567,200 | -2,000 | 0.81 | 194,569,657 | 1,723,920 | 1.100 | 2008-07-24 |
| 158 | 2008-07-18 | 1,569,200 | 8,000 | 0.81 | 194,569,657 | 1,820,272 | 1.160 | 2008-07-16 |
| 159 | 2008-06-26 | 1,561,200 | 10,000 | 0.80 | 194,569,657 | 1,842,216 | 1.180 | 2008-06-24 |
| 160 | 2008-06-04 | 1,551,200 | -6,000 | 0.80 | 194,569,657 | 2,047,584 | 1.320 | 2008-06-02 |
| 161 | 2008-06-03 | 1,557,200 | -4,000 | 0.80 | 194,569,657 | 2,180,080 | 1.400 | 2008-05-30 |
| 162 | 2008-05-09 | 1,561,200 | 4,000 | 0.80 | 194,569,657 | 2,185,680 | 1.400 | 2008-05-07 |
| 163 | 2008-04-17 | 1,557,200 | -10,000 | 0.80 | 194,569,657 | 2,320,228 | 1.490 | 2008-04-15 |
| 164 | 2008-04-14 | 1,567,200 | -10,000 | 0.81 | 194,569,657 | 2,053,032 | 1.310 | 2008-04-10 |
| 165 | 2008-03-20 | 1,577,200 | 16,000 | 0.81 | 194,569,657 | 2,444,660 | 1.550 | 2008-03-18 |
| 166 | 2008-01-28 | 1,561,200 | -10,000 | 0.80 | 194,569,657 | 2,341,800 | 1.500 | 2008-01-24 |
| 167 | 2008-01-24 | 1,571,200 | -10,000 | 0.81 | 194,569,657 | 2,325,376 | 1.480 | 2008-01-22 |
| 168 | 2007-12-28 | 1,581,200 | 2,000 | 0.81 | 194,569,657 | 2,846,160 | 1.800 | 2007-12-21 |
| 169 | 2007-12-14 | 1,579,200 | -4,400 | 0.81 | 194,569,657 | 2,968,896 | 1.880 | 2007-12-12 |
| 170 | 2007-11-06 | 1,583,600 | 10,000 | 0.81 | 194,569,657 | 3,800,640 | 2.400 | 2007-11-02 |
| 171 | 2007-11-05 | 1,573,600 | -10,000 | 0.81 | 194,569,657 | 3,776,640 | 2.400 | 2007-11-01 |
| 172 | 2007-11-02 | 1,583,600 | 20,000 | 0.81 | 194,569,657 | 4,117,360 | 2.600 | 2007-10-31 |
| 173 | 2007-10-31 | 1,563,600 | -22,000 | 0.80 | 194,569,657 | 3,830,820 | 2.450 | 2007-10-29 |
| 174 | 2007-10-30 | 1,585,600 | 4,000 | 0.81 | 194,569,657 | 3,726,160 | 2.350 | 2007-10-26 |
| 175 | 2007-10-23 | 1,581,600 | -8,000 | 0.81 | 194,569,657 | 3,716,760 | 2.350 | 2007-10-18 |
| 176 | 2007-10-17 | 1,589,600 | -10,000 | 0.82 | 194,569,657 | 3,767,352 | 2.370 | 2007-10-15 |
| 177 | 2007-10-16 | 1,599,600 | 1,200 | 0.82 | 194,569,657 | 3,839,040 | 2.400 | 2007-10-12 |
| 178 | 2007-10-11 | 1,598,400 | 2,000 | 0.82 | 194,569,657 | 4,235,760 | 2.650 | 2007-10-09 |
| 179 | 2007-09-25 | 1,596,400 | -6,000 | 0.82 | 194,569,657 | 4,629,560 | 2.900 | 2007-09-21 |
| 180 | 2007-09-20 | 1,602,400 | 6,000 | 0.82 | 194,569,657 | 4,646,960 | 2.900 | 2007-09-18 |
| 181 | 2007-09-19 | 1,596,400 | -11,600 | 0.82 | 194,569,657 | 4,869,020 | 3.050 | 2007-09-17 |
| 182 | 2007-09-17 | 1,608,000 | 10,000 | 0.83 | 194,569,657 | 5,065,200 | 3.150 | 2007-09-13 |
| 183 | 2007-09-14 | 1,598,000 | -6,000 | 0.82 | 194,569,657 | 5,113,600 | 3.200 | 2007-09-12 |
| 184 | 2007-09-13 | 1,604,000 | 800 | 0.82 | 194,569,657 | 5,052,600 | 3.150 | 2007-09-11 |
| 185 | 2007-09-12 | 1,603,200 | -8,400 | 0.82 | 194,569,657 | 5,050,080 | 3.150 | 2007-09-10 |
| 186 | 2007-09-10 | 1,611,600 | 20,000 | 0.83 | 194,569,657 | 5,157,120 | 3.200 | 2007-09-06 |
| 187 | 2007-09-07 | 1,591,600 | 10,000 | 0.82 | 194,569,657 | 5,093,120 | 3.200 | 2007-09-05 |
| 188 | 2007-09-06 | 1,581,600 | 36,000 | 0.81 | 194,569,657 | 5,219,280 | 3.300 | 2007-09-04 |
| 189 | 2007-09-05 | 1,545,600 | 30,000 | 0.79 | 194,569,657 | 5,177,760 | 3.350 | 2007-09-03 |
| 190 | 2007-09-04 | 1,515,600 | 30,000 | 0.78 | 194,569,657 | 4,925,700 | 3.250 | 2007-08-31 |
| 191 | 2007-09-03 | 1,485,600 | 6,800 | 0.76 | 194,569,657 | 4,753,920 | 3.200 | 2007-08-30 |
| 192 | 2007-08-31 | 1,478,800 | -130,000 | 0.76 | 194,569,657 | 4,510,340 | 3.050 | 2007-08-29 |
| 193 | 2007-08-27 | 1,608,800 | 3,200 | 0.83 | 194,569,657 | 4,585,080 | 2.850 | 2007-08-23 |
| 194 | 2007-08-20 | 1,605,600 | -16,000 | 0.83 | 194,569,657 | 4,254,840 | 2.650 | 2007-08-16 |
| 195 | 2007-08-17 | 1,621,600 | 10,000 | 0.83 | 194,569,657 | 4,864,800 | 3.000 | 2007-08-15 |
| 196 | 2007-08-15 | 1,611,600 | 6,000 | 0.83 | 194,569,657 | 5,237,700 | 3.250 | 2007-08-13 |
| 197 | 2007-08-14 | 1,605,600 | -24,000 | 0.83 | 194,569,657 | 5,057,640 | 3.150 | 2007-08-10 |
| 198 | 2007-08-09 | 1,629,600 | 10,000 | 0.84 | 194,569,657 | 4,562,880 | 2.800 | 2007-08-07 |
| 199 | 2007-08-08 | 1,619,600 | 10,000 | 0.83 | 194,569,657 | 5,101,740 | 3.150 | 2007-08-06 |
| 200 | 2007-08-07 | 1,609,600 | -4,400 | 0.83 | 194,569,657 | 5,392,160 | 3.350 | 2007-08-03 |
| 201 | 2007-08-06 | 1,614,000 | 4,000 | 0.83 | 194,569,657 | 5,326,200 | 3.300 | 2007-08-02 |
| 202 | 2007-07-31 | 1,610,000 | -10,000 | 0.83 | 194,569,657 | 5,152,000 | 3.200 | 2007-07-27 |
| 203 | 2007-07-30 | 1,620,000 | -24,000 | 0.83 | 194,569,657 | 5,427,000 | 3.350 | 2007-07-26 |
| 204 | 2007-07-27 | 1,644,000 | 338,000 | 0.84 | 194,569,657 | 5,836,200 | 3.550 | 2007-07-25 |
| 205 | 2007-07-26 | 1,306,000 | 4,000 | 0.67 | 194,569,657 | 4,832,200 | 3.700 | 2007-07-24 |
| 206 | 2007-07-25 | 1,302,000 | 7,200 | 0.67 | 194,569,657 | 4,752,300 | 3.650 | 2007-07-23 |
| 207 | 2007-07-24 | 1,294,800 | -2,000 | 0.67 | 194,569,657 | 3,884,400 | 3.000 | 2007-07-20 |
| 208 | 2007-07-23 | 1,296,800 | -10,000 | 0.67 | 194,569,657 | 3,825,560 | 2.950 | 2007-07-19 |
| 209 | 2007-07-20 | 1,306,800 | 30,000 | 0.67 | 194,569,657 | 3,593,700 | 2.750 | 2007-07-18 |
| 210 | 2007-07-19 | 1,276,800 | -10,000 | 0.66 | 194,569,657 | 3,575,040 | 2.800 | 2007-07-17 |
| 211 | 2007-07-18 | 1,286,800 | 10,000 | 0.66 | 194,569,657 | 3,603,040 | 2.800 | 2007-07-16 |
| 212 | 2007-07-16 | 1,276,800 | -20,000 | 0.66 | 194,569,657 | 3,255,840 | 2.550 | 2007-07-12 |
| 213 | 2007-07-13 | 1,296,800 | -8,000 | 0.67 | 194,569,657 | 3,436,520 | 2.650 | 2007-07-11 |
| 214 | 2007-07-11 | 1,304,800 | -12,000 | 0.67 | 194,569,657 | 3,327,240 | 2.550 | 2007-07-09 |
| 215 | 2007-07-09 | 1,316,800 | -26,000 | 0.68 | 194,569,657 | 3,489,520 | 2.650 | 2007-07-05 |
| 216 | 2007-07-06 | 1,342,800 | 20,000 | 0.69 | 194,569,657 | 3,424,140 | 2.550 | 2007-07-04 |
| 217 | 2007-06-27 | 1,322,800 | 20,000 | 0.68 | 194,569,657 | 3,703,840 | 2.800 | 2007-06-25 |
| 218 | 2007-06-26 | 1,302,800 | 0.67 | 194,569,657 | 3,322,140 | 2.550 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy