坤集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00924 | 2019-07-05 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 0.124 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 0.124 | 2026-07-23 | |||||
| 3 | 2025-09-22 | 152,000 | 128,000 | 0.02 | 1,000,000,000 | 45,600 | 0.300 | 2025-09-18 |
| 4 | 2025-09-19 | 24,000 | -48,000 | 0.00 | 1,000,000,000 | 7,200 | 0.300 | 2025-09-17 |
| 5 | 2025-09-18 | 72,000 | 8,000 | 0.01 | 1,000,000,000 | 20,880 | 0.290 | 2025-09-16 |
| 6 | 2025-09-17 | 64,000 | 56,000 | 0.01 | 1,000,000,000 | 17,920 | 0.280 | 2025-09-15 |
| 7 | 2025-08-14 | 8,000 | -72,000 | 0.00 | 1,000,000,000 | 2,560 | 0.320 | 2025-08-12 |
| 8 | 2025-08-08 | 80,000 | 72,000 | 0.01 | 1,000,000,000 | 30,400 | 0.380 | 2025-08-06 |
| 9 | 2025-08-04 | 8,000 | -56,000 | 0.00 | 1,000,000,000 | 3,400 | 0.425 | 2025-07-31 |
| 10 | 2025-07-31 | 64,000 | 48,000 | 0.01 | 1,000,000,000 | 25,600 | 0.400 | 2025-07-29 |
| 11 | 2025-07-30 | 16,000 | 8,000 | 0.00 | 1,000,000,000 | 6,320 | 0.395 | 2025-07-28 |
| 12 | 2025-07-10 | 8,000 | -8,000 | 0.00 | 1,000,000,000 | 3,240 | 0.405 | 2025-07-08 |
| 13 | 2025-07-09 | 16,000 | -56,000 | 0.00 | 1,000,000,000 | 6,720 | 0.420 | 2025-07-07 |
| 14 | 2025-06-17 | 72,000 | -8,000 | 0.01 | 1,000,000,000 | 32,400 | 0.450 | 2025-06-13 |
| 15 | 2025-05-23 | 80,000 | 24,000 | 0.01 | 1,000,000,000 | 36,400 | 0.455 | 2025-05-21 |
| 16 | 2025-05-15 | 56,000 | -16,000 | 0.01 | 1,000,000,000 | 23,800 | 0.425 | 2025-05-13 |
| 17 | 2025-05-14 | 72,000 | 48,000 | 0.01 | 1,000,000,000 | 33,840 | 0.470 | 2025-05-12 |
| 18 | 2025-05-13 | 24,000 | -80,000 | 0.00 | 1,000,000,000 | 11,040 | 0.460 | 2025-05-09 |
| 19 | 2025-02-19 | 104,000 | 8,000 | 0.01 | 1,000,000,000 | 48,360 | 0.465 | 2025-02-17 |
| 20 | 2025-02-17 | 96,000 | 48,000 | 0.01 | 1,000,000,000 | 44,160 | 0.460 | 2025-02-13 |
| 21 | 2025-01-10 | 48,000 | 24,000 | 0.00 | 1,000,000,000 | 24,480 | 0.510 | 2025-01-08 |
| 22 | 2025-01-03 | 24,000 | -32,000 | 0.00 | 1,000,000,000 | 12,240 | 0.510 | 2024-12-30 |
| 23 | 2024-12-10 | 56,000 | 8,000 | 0.01 | 1,000,000,000 | 30,800 | 0.550 | 2024-12-06 |
| 24 | 2024-12-09 | 48,000 | 8,000 | 0.00 | 1,000,000,000 | 21,120 | 0.440 | 2024-12-05 |
| 25 | 2024-12-06 | 40,000 | 8,000 | 0.00 | 1,000,000,000 | 16,400 | 0.410 | 2024-12-04 |
| 26 | 2024-12-05 | 32,000 | 24,000 | 0.00 | 1,000,000,000 | 14,240 | 0.445 | 2024-12-03 |
| 27 | 2024-11-27 | 8,000 | -8,000 | 0.00 | 1,000,000,000 | 3,680 | 0.460 | 2024-11-25 |
| 28 | 2024-11-26 | 16,000 | -8,000 | 0.00 | 1,000,000,000 | 7,520 | 0.470 | 2024-11-22 |
| 29 | 2024-11-22 | 24,000 | -24,000 | 0.00 | 1,000,000,000 | 11,520 | 0.480 | 2024-11-20 |
| 30 | 2024-11-20 | 48,000 | -24,000 | 0.00 | 1,000,000,000 | 23,520 | 0.490 | 2024-11-18 |
| 31 | 2024-11-19 | 72,000 | -24,000 | 0.01 | 1,000,000,000 | 35,280 | 0.490 | 2024-11-15 |
| 32 | 2024-11-18 | 96,000 | 40,000 | 0.01 | 1,000,000,000 | 42,240 | 0.440 | 2024-11-14 |
| 33 | 2024-11-13 | 56,000 | -16,000 | 0.01 | 1,000,000,000 | 25,480 | 0.455 | 2024-11-11 |
| 34 | 2024-11-12 | 72,000 | -16,000 | 0.01 | 1,000,000,000 | 33,120 | 0.460 | 2024-11-08 |
| 35 | 2024-10-28 | 88,000 | 16,000 | 0.01 | 1,000,000,000 | 36,080 | 0.410 | 2024-10-24 |
| 36 | 2024-10-15 | 72,000 | 16,000 | 0.01 | 1,000,000,000 | 34,560 | 0.480 | 2024-10-10 |
| 37 | 2024-10-07 | 56,000 | -8,000 | 0.01 | 1,000,000,000 | 26,600 | 0.475 | 2024-10-03 |
| 38 | 2024-10-04 | 64,000 | -16,000 | 0.01 | 1,000,000,000 | 32,000 | 0.500 | 2024-10-02 |
| 39 | 2024-08-29 | 80,000 | 24,000 | 0.01 | 1,000,000,000 | 37,200 | 0.465 | 2024-08-27 |
| 40 | 2024-08-21 | 56,000 | -24,000 | 0.01 | 1,000,000,000 | 27,440 | 0.490 | 2024-08-19 |
| 41 | 2024-08-08 | 80,000 | 16,000 | 0.01 | 1,000,000,000 | 37,600 | 0.470 | 2024-08-06 |
| 42 | 2024-08-02 | 64,000 | 24,000 | 0.01 | 1,000,000,000 | 31,680 | 0.495 | 2024-07-31 |
| 43 | 2024-07-31 | 40,000 | -8,000 | 0.00 | 1,000,000,000 | 20,000 | 0.500 | 2024-07-29 |
| 44 | 2024-07-30 | 48,000 | -16,000 | 0.00 | 1,000,000,000 | 23,760 | 0.495 | 2024-07-26 |
| 45 | 2024-07-29 | 64,000 | 8,000 | 0.01 | 1,000,000,000 | 31,360 | 0.490 | 2024-07-25 |
| 46 | 2024-07-26 | 56,000 | 16,000 | 0.01 | 1,000,000,000 | 27,160 | 0.485 | 2024-07-24 |
| 47 | 2024-07-19 | 40,000 | -24,000 | 0.00 | 1,000,000,000 | 19,600 | 0.490 | 2024-07-17 |
| 48 | 2024-07-15 | 64,000 | 24,000 | 0.01 | 1,000,000,000 | 42,880 | 0.670 | 2024-07-11 |
| 49 | 2024-07-12 | 40,000 | -24,000 | 0.00 | 1,000,000,000 | 28,800 | 0.720 | 2024-07-10 |
| 50 | 2024-07-10 | 64,000 | 16,000 | 0.01 | 1,000,000,000 | 38,400 | 0.600 | 2024-07-08 |
| 51 | 2024-07-09 | 48,000 | 16,000 | 0.00 | 1,000,000,000 | 28,800 | 0.600 | 2024-07-05 |
| 52 | 2024-07-05 | 32,000 | -16,000 | 0.00 | 1,000,000,000 | 19,840 | 0.620 | 2024-07-03 |
| 53 | 2024-07-03 | 48,000 | -8,000 | 0.00 | 1,000,000,000 | 38,400 | 0.800 | 2024-06-28 |
| 54 | 2024-07-02 | 56,000 | 8,000 | 0.01 | 1,000,000,000 | 43,120 | 0.770 | 2024-06-27 |
| 55 | 2024-06-28 | 48,000 | 8,000 | 0.00 | 1,000,000,000 | 32,640 | 0.680 | 2024-06-26 |
| 56 | 2024-06-27 | 40,000 | 40,000 | 0.00 | 1,000,000,000 | 34,000 | 0.850 | 2024-06-25 |
| 57 | 2024-06-21 | 0 | -8,000 | 0.00 | 1,000,000,000 | 0 | 1.030 | 2024-06-19 |
| 58 | 2024-06-12 | 8,000 | 8,000 | 0.00 | 1,000,000,000 | 5,520 | 0.690 | 2024-06-07 |
| 59 | 2024-05-13 | 0 | -16,000 | 0.00 | 1,000,000,000 | 0 | 0.540 | 2024-05-09 |
| 60 | 2024-05-06 | 16,000 | 16,000 | 0.00 | 1,000,000,000 | 9,600 | 0.600 | 2024-05-02 |
| 61 | 2024-01-26 | 0 | -16,000 | 0.00 | 1,000,000,000 | 0 | 0.610 | 2024-01-24 |
| 62 | 2024-01-25 | 16,000 | 8,000 | 0.00 | 1,000,000,000 | 9,120 | 0.570 | 2024-01-23 |
| 63 | 2024-01-12 | 8,000 | 8,000 | 0.00 | 1,000,000,000 | 4,800 | 0.600 | 2024-01-10 |
| 64 | 2024-01-11 | 0 | -8,000 | 0.00 | 1,000,000,000 | 0 | 0.630 | 2024-01-09 |
| 65 | 2024-01-05 | 8,000 | 8,000 | 0.00 | 1,000,000,000 | 4,720 | 0.590 | 2024-01-03 |
| 66 | 2023-11-27 | 0 | -8,000 | 0.00 | 1,000,000,000 | 0 | 0.590 | 2023-11-23 |
| 67 | 2023-11-16 | 8,000 | 8,000 | 0.00 | 1,000,000,000 | 4,800 | 0.600 | 2023-11-14 |
| 68 | 2023-11-09 | 0 | -8,000 | 0.00 | 1,000,000,000 | 0 | 0.670 | 2023-11-07 |
| 69 | 2023-10-27 | 8,000 | 8,000 | 0.00 | 1,000,000,000 | 4,960 | 0.620 | 2023-10-25 |
| 70 | 2023-09-19 | 0 | -8,000 | 0.00 | 1,000,000,000 | 0 | 0.670 | 2023-09-15 |
| 71 | 2023-08-11 | 8,000 | 8,000 | 0.00 | 1,000,000,000 | 5,520 | 0.690 | 2023-08-09 |
| 72 | 2023-08-08 | 0 | -16,000 | 0.00 | 1,000,000,000 | 0 | 0.730 | 2023-08-04 |
| 73 | 2023-08-02 | 16,000 | 16,000 | 0.00 | 1,000,000,000 | 11,200 | 0.700 | 2023-07-31 |
| 74 | 2023-03-29 | 0 | -24,000 | 0.00 | 1,000,000,000 | 0 | 0.660 | 2023-03-27 |
| 75 | 2023-03-24 | 24,000 | -8,000 | 0.00 | 1,000,000,000 | 13,440 | 0.560 | 2023-03-22 |
| 76 | 2023-03-15 | 32,000 | 16,000 | 0.00 | 1,000,000,000 | 19,520 | 0.610 | 2023-03-13 |
| 77 | 2023-03-08 | 16,000 | 16,000 | 0.00 | 1,000,000,000 | 8,000 | 0.500 | 2023-03-06 |
| 78 | 2023-02-28 | 0 | -32,000 | 0.00 | 1,000,000,000 | 0 | 0.550 | 2023-02-24 |
| 79 | 2023-02-24 | 32,000 | 32,000 | 0.00 | 1,000,000,000 | 17,600 | 0.550 | 2023-02-22 |
| 80 | 2023-02-08 | 0 | -32,000 | 0.00 | 1,000,000,000 | 0 | 0.610 | 2023-02-06 |
| 81 | 2023-02-07 | 32,000 | -16,000 | 0.00 | 1,000,000,000 | 18,560 | 0.580 | 2023-02-03 |
| 82 | 2023-01-27 | 48,000 | -8,000 | 0.00 | 1,000,000,000 | 28,800 | 0.600 | 2023-01-20 |
| 83 | 2023-01-18 | 56,000 | 56,000 | 0.01 | 1,000,000,000 | 30,800 | 0.550 | 2023-01-16 |
| 84 | 2023-01-12 | 0 | -8,000 | 0.00 | 1,000,000,000 | 0 | 0.550 | 2023-01-10 |
| 85 | 2023-01-11 | 8,000 | 8,000 | 0.00 | 1,000,000,000 | 4,560 | 0.570 | 2023-01-09 |
| 86 | 2023-01-09 | 0 | -8,000 | 0.00 | 1,000,000,000 | 0 | 0.570 | 2023-01-05 |
| 87 | 2023-01-05 | 8,000 | 8,000 | 0.00 | 1,000,000,000 | 4,640 | 0.580 | 2023-01-03 |
| 88 | 2022-11-10 | 0 | -8,000 | 0.00 | 1,000,000,000 | 0 | 0.430 | 2022-11-08 |
| 89 | 2022-11-01 | 8,000 | 8,000 | 0.00 | 1,000,000,000 | 3,480 | 0.435 | 2022-10-28 |
| 90 | 2022-10-28 | 0 | -16,000 | 0.00 | 1,000,000,000 | 0 | 0.440 | 2022-10-26 |
| 91 | 2022-10-27 | 16,000 | 16,000 | 0.00 | 1,000,000,000 | 7,200 | 0.450 | 2022-10-25 |
| 92 | 2022-10-21 | 0 | -8,000 | 0.00 | 1,000,000,000 | 0 | 0.500 | 2022-10-19 |
| 93 | 2022-10-20 | 8,000 | 8,000 | 0.00 | 1,000,000,000 | 3,240 | 0.405 | 2022-10-18 |
| 94 | 2022-10-11 | 0 | -8,000 | 0.00 | 1,000,000,000 | 0 | 0.440 | 2022-10-07 |
| 95 | 2022-09-05 | 8,000 | 8,000 | 0.00 | 1,000,000,000 | 3,000 | 0.375 | 2022-09-01 |
| 96 | 2022-08-24 | 0 | -8,000 | 0.00 | 1,000,000,000 | 0 | 0.390 | 2022-08-22 |
| 97 | 2022-08-19 | 8,000 | 8,000 | 0.00 | 1,000,000,000 | 2,800 | 0.350 | 2022-08-17 |
| 98 | 2022-08-05 | 0 | -48,000 | 0.00 | 1,000,000,000 | 0 | 0.375 | 2022-08-03 |
| 99 | 2022-08-02 | 48,000 | -8,000 | 0.00 | 1,000,000,000 | 18,720 | 0.390 | 2022-07-29 |
| 100 | 2022-08-01 | 56,000 | 56,000 | 0.01 | 1,000,000,000 | 21,000 | 0.375 | 2022-07-28 |
| 101 | 2022-07-06 | 0 | -56,000 | 0.00 | 1,000,000,000 | 0 | 0.335 | 2022-07-04 |
| 102 | 2022-06-28 | 56,000 | 16,000 | 0.01 | 1,000,000,000 | 17,920 | 0.320 | 2022-06-24 |
| 103 | 2022-06-01 | 40,000 | -24,000 | 0.00 | 1,000,000,000 | 13,800 | 0.345 | 2022-05-30 |
| 104 | 2022-05-26 | 64,000 | -40,000 | 0.01 | 1,000,000,000 | 23,040 | 0.360 | 2022-05-24 |
| 105 | 2022-05-19 | 104,000 | 64,000 | 0.01 | 1,000,000,000 | 33,280 | 0.320 | 2022-05-17 |
| 106 | 2022-05-17 | 40,000 | -8,000 | 0.00 | 1,000,000,000 | 13,000 | 0.325 | 2022-05-13 |
| 107 | 2022-05-12 | 48,000 | 8,000 | 0.00 | 1,000,000,000 | 14,880 | 0.310 | 2022-05-10 |
| 108 | 2022-05-11 | 40,000 | 40,000 | 0.00 | 1,000,000,000 | 12,200 | 0.305 | 2022-05-06 |
| 109 | 2022-05-05 | 0 | -8,000 | 0.00 | 1,000,000,000 | 0 | 0.385 | 2022-05-03 |
| 110 | 2022-05-04 | 8,000 | 8,000 | 0.00 | 1,000,000,000 | 3,200 | 0.400 | 2022-04-29 |
| 111 | 2022-04-21 | 0 | -16,000 | 0.00 | 1,000,000,000 | 0 | 0.405 | 2022-04-19 |
| 112 | 2022-04-20 | 16,000 | -48,000 | 0.00 | 1,000,000,000 | 7,200 | 0.450 | 2022-04-14 |
| 113 | 2022-04-19 | 64,000 | -8,000 | 0.01 | 1,000,000,000 | 25,920 | 0.405 | 2022-04-13 |
| 114 | 2022-04-14 | 72,000 | -16,000 | 0.01 | 1,000,000,000 | 33,840 | 0.470 | 2022-04-12 |
| 115 | 2022-04-08 | 88,000 | -8,000 | 0.01 | 1,000,000,000 | 39,600 | 0.450 | 2022-04-06 |
| 116 | 2022-04-01 | 96,000 | -40,000 | 0.01 | 1,000,000,000 | 43,200 | 0.450 | 2022-03-30 |
| 117 | 2022-03-24 | 136,000 | 48,000 | 0.01 | 1,000,000,000 | 76,160 | 0.560 | 2022-03-22 |
| 118 | 2022-03-23 | 88,000 | -64,000 | 0.01 | 1,000,000,000 | 48,400 | 0.550 | 2022-03-21 |
| 119 | 2022-02-16 | 152,000 | 8,000 | 0.02 | 1,000,000,000 | 91,200 | 0.600 | 2022-02-14 |
| 120 | 2022-02-07 | 144,000 | -8,000 | 0.01 | 1,000,000,000 | 96,480 | 0.670 | 2022-01-28 |
| 121 | 2022-01-24 | 152,000 | 32,000 | 0.02 | 1,000,000,000 | 94,240 | 0.620 | 2022-01-20 |
| 122 | 2022-01-21 | 120,000 | 32,000 | 0.01 | 1,000,000,000 | 76,800 | 0.640 | 2022-01-19 |
| 123 | 2022-01-10 | 88,000 | -24,000 | 0.01 | 1,000,000,000 | 52,800 | 0.600 | 2022-01-06 |
| 124 | 2022-01-04 | 112,000 | -40,000 | 0.01 | 1,000,000,000 | 72,800 | 0.650 | 2021-12-30 |
| 125 | 2021-12-07 | 152,000 | -56,000 | 0.02 | 1,000,000,000 | 98,800 | 0.650 | 2021-12-03 |
| 126 | 2021-12-03 | 208,000 | -16,000 | 0.02 | 1,000,000,000 | 135,200 | 0.650 | 2021-12-01 |
| 127 | 2021-11-29 | 224,000 | 136,000 | 0.02 | 1,000,000,000 | 143,360 | 0.640 | 2021-11-25 |
| 128 | 2021-11-26 | 88,000 | -112,000 | 0.01 | 1,000,000,000 | 57,200 | 0.650 | 2021-11-24 |
| 129 | 2021-11-25 | 200,000 | 120,000 | 0.02 | 1,000,000,000 | 130,000 | 0.650 | 2021-11-23 |
| 130 | 2021-11-24 | 80,000 | 8,000 | 0.01 | 1,000,000,000 | 52,000 | 0.650 | 2021-11-22 |
| 131 | 2021-11-23 | 72,000 | -128,000 | 0.01 | 1,000,000,000 | 44,640 | 0.620 | 2021-11-19 |
| 132 | 2021-11-19 | 200,000 | 72,000 | 0.02 | 1,000,000,000 | 118,000 | 0.590 | 2021-11-17 |
| 133 | 2021-11-18 | 128,000 | 56,000 | 0.01 | 1,000,000,000 | 80,640 | 0.630 | 2021-11-16 |
| 134 | 2021-10-15 | 72,000 | -8,000 | 0.01 | 1,000,000,000 | 45,360 | 0.630 | 2021-10-11 |
| 135 | 2021-09-09 | 80,000 | -8,000 | 0.01 | 1,000,000,000 | 55,200 | 0.690 | 2021-09-07 |
| 136 | 2021-08-19 | 88,000 | 8,000 | 0.01 | 1,000,000,000 | 76,560 | 0.870 | 2021-08-17 |
| 137 | 2021-08-17 | 80,000 | 24,000 | 0.01 | 1,000,000,000 | 64,000 | 0.800 | 2021-08-13 |
| 138 | 2021-08-16 | 56,000 | -64,000 | 0.01 | 1,000,000,000 | 47,600 | 0.850 | 2021-08-12 |
| 139 | 2021-08-13 | 120,000 | -8,000 | 0.01 | 1,000,000,000 | 80,400 | 0.670 | 2021-08-11 |
| 140 | 2021-08-12 | 128,000 | 96,000 | 0.01 | 1,000,000,000 | 69,120 | 0.540 | 2021-08-10 |
| 141 | 2021-01-27 | 32,000 | -40,000 | 0.00 | 1,000,000,000 | 12,960 | 0.405 | 2021-01-25 |
| 142 | 2021-01-26 | 72,000 | 40,000 | 0.01 | 1,000,000,000 | 28,080 | 0.390 | 2021-01-22 |
| 143 | 2021-01-25 | 32,000 | 8,000 | 0.00 | 1,000,000,000 | 12,480 | 0.390 | 2021-01-21 |
| 144 | 2021-01-07 | 24,000 | -32,000 | 0.00 | 1,000,000,000 | 9,720 | 0.405 | 2021-01-05 |
| 145 | 2021-01-06 | 56,000 | 32,000 | 0.01 | 1,000,000,000 | 22,680 | 0.405 | 2021-01-04 |
| 146 | 2020-12-30 | 24,000 | -32,000 | 0.00 | 1,000,000,000 | 10,560 | 0.440 | 2020-12-28 |
| 147 | 2020-12-28 | 56,000 | 32,000 | 0.01 | 1,000,000,000 | 24,360 | 0.435 | 2020-12-22 |
| 148 | 2020-12-23 | 24,000 | -72,000 | 0.00 | 1,000,000,000 | 10,560 | 0.440 | 2020-12-21 |
| 149 | 2020-12-22 | 96,000 | 40,000 | 0.01 | 1,000,000,000 | 42,240 | 0.440 | 2020-12-18 |
| 150 | 2020-12-21 | 56,000 | -8,000 | 0.01 | 1,000,000,000 | 25,200 | 0.450 | 2020-12-17 |
| 151 | 2020-12-14 | 64,000 | -8,000 | 0.01 | 1,000,000,000 | 28,480 | 0.445 | 2020-12-10 |
| 152 | 2020-12-11 | 72,000 | 48,000 | 0.01 | 1,000,000,000 | 32,400 | 0.450 | 2020-12-09 |
| 153 | 2020-12-09 | 24,000 | -40,000 | 0.00 | 1,000,000,000 | 10,680 | 0.445 | 2020-12-07 |
| 154 | 2020-12-08 | 64,000 | 40,000 | 0.01 | 1,000,000,000 | 26,560 | 0.415 | 2020-12-04 |
| 155 | 2020-12-07 | 24,000 | -64,000 | 0.00 | 1,000,000,000 | 10,200 | 0.425 | 2020-12-03 |
| 156 | 2020-12-04 | 88,000 | 64,000 | 0.01 | 1,000,000,000 | 36,960 | 0.420 | 2020-12-02 |
| 157 | 2020-12-01 | 24,000 | -64,000 | 0.00 | 1,000,000,000 | 10,200 | 0.425 | 2020-11-27 |
| 158 | 2020-11-20 | 88,000 | 64,000 | 0.01 | 1,000,000,000 | 40,040 | 0.455 | 2020-11-18 |
| 159 | 2020-11-19 | 24,000 | -80,000 | 0.00 | 1,000,000,000 | 10,800 | 0.450 | 2020-11-17 |
| 160 | 2020-11-18 | 104,000 | 80,000 | 0.01 | 1,000,000,000 | 46,800 | 0.450 | 2020-11-16 |
| 161 | 2020-11-13 | 24,000 | -40,000 | 0.00 | 1,000,000,000 | 10,680 | 0.445 | 2020-11-11 |
| 162 | 2020-11-06 | 64,000 | 32,000 | 0.01 | 1,000,000,000 | 26,880 | 0.420 | 2020-11-04 |
| 163 | 2020-11-02 | 32,000 | 8,000 | 0.00 | 1,000,000,000 | 14,240 | 0.445 | 2020-10-29 |
| 164 | 2020-10-22 | 24,000 | -8,000 | 0.00 | 1,000,000,000 | 11,160 | 0.465 | 2020-10-20 |
| 165 | 2020-10-21 | 32,000 | 8,000 | 0.00 | 1,000,000,000 | 14,720 | 0.460 | 2020-10-19 |
| 166 | 2020-10-20 | 24,000 | -64,000 | 0.00 | 1,000,000,000 | 10,440 | 0.435 | 2020-10-16 |
| 167 | 2020-10-19 | 88,000 | 64,000 | 0.01 | 1,000,000,000 | 38,720 | 0.440 | 2020-10-15 |
| 168 | 2020-10-15 | 24,000 | -64,000 | 0.00 | 1,000,000,000 | 10,320 | 0.430 | 2020-10-12 |
| 169 | 2020-10-14 | 88,000 | 64,000 | 0.01 | 1,000,000,000 | 37,840 | 0.430 | 2020-10-09 |
| 170 | 2020-10-09 | 24,000 | -88,000 | 0.00 | 1,000,000,000 | 10,080 | 0.420 | 2020-10-07 |
| 171 | 2020-10-07 | 112,000 | 88,000 | 0.01 | 1,000,000,000 | 47,040 | 0.420 | 2020-10-05 |
| 172 | 2020-09-30 | 24,000 | -96,000 | 0.00 | 1,000,000,000 | 10,080 | 0.420 | 2020-09-28 |
| 173 | 2020-09-29 | 120,000 | 96,000 | 0.01 | 1,000,000,000 | 49,200 | 0.410 | 2020-09-25 |
| 174 | 2020-09-25 | 24,000 | -64,000 | 0.00 | 1,000,000,000 | 10,080 | 0.420 | 2020-09-23 |
| 175 | 2020-09-24 | 88,000 | -24,000 | 0.01 | 1,000,000,000 | 38,720 | 0.440 | 2020-09-22 |
| 176 | 2020-09-21 | 112,000 | 8,000 | 0.01 | 1,000,000,000 | 49,840 | 0.445 | 2020-09-17 |
| 177 | 2020-09-16 | 104,000 | 40,000 | 0.01 | 1,000,000,000 | 52,000 | 0.500 | 2020-09-14 |
| 178 | 2020-09-11 | 64,000 | 40,000 | 0.01 | 1,000,000,000 | 32,000 | 0.500 | 2020-09-09 |
| 179 | 2020-09-01 | 24,000 | -80,000 | 0.00 | 1,000,000,000 | 10,680 | 0.445 | 2020-08-28 |
| 180 | 2020-08-31 | 104,000 | 16,000 | 0.01 | 1,000,000,000 | 44,720 | 0.430 | 2020-08-27 |
| 181 | 2020-08-26 | 88,000 | 16,000 | 0.01 | 1,000,000,000 | 39,160 | 0.445 | 2020-08-24 |
| 182 | 2020-08-24 | 72,000 | -8,000 | 0.01 | 1,000,000,000 | 32,040 | 0.445 | 2020-08-20 |
| 183 | 2020-08-21 | 80,000 | -8,000 | 0.01 | 1,000,000,000 | 35,200 | 0.440 | 2020-08-19 |
| 184 | 2020-08-20 | 88,000 | 32,000 | 0.01 | 1,000,000,000 | 36,960 | 0.420 | 2020-08-18 |
| 185 | 2020-08-19 | 56,000 | 32,000 | 0.01 | 1,000,000,000 | 23,240 | 0.415 | 2020-08-17 |
| 186 | 2020-08-17 | 24,000 | -32,000 | 0.00 | 1,000,000,000 | 10,560 | 0.440 | 2020-08-13 |
| 187 | 2020-08-14 | 56,000 | -16,000 | 0.01 | 1,000,000,000 | 26,040 | 0.465 | 2020-08-12 |
| 188 | 2020-08-13 | 72,000 | 48,000 | 0.01 | 1,000,000,000 | 34,200 | 0.475 | 2020-08-11 |
| 189 | 2020-08-06 | 24,000 | -32,000 | 0.00 | 1,000,000,000 | 12,240 | 0.510 | 2020-08-04 |
| 190 | 2020-08-05 | 56,000 | 32,000 | 0.01 | 1,000,000,000 | 27,160 | 0.485 | 2020-08-03 |
| 191 | 2020-08-04 | 24,000 | -16,000 | 0.00 | 1,000,000,000 | 11,520 | 0.480 | 2020-07-31 |
| 192 | 2020-07-29 | 40,000 | -24,000 | 0.00 | 1,000,000,000 | 17,800 | 0.445 | 2020-07-27 |
| 193 | 2020-07-28 | 64,000 | 8,000 | 0.01 | 1,000,000,000 | 27,840 | 0.435 | 2020-07-24 |
| 194 | 2020-07-27 | 56,000 | 24,000 | 0.01 | 1,000,000,000 | 26,320 | 0.470 | 2020-07-23 |
| 195 | 2020-07-24 | 32,000 | 16,000 | 0.00 | 1,000,000,000 | 14,560 | 0.455 | 2020-07-22 |
| 196 | 2020-07-21 | 16,000 | -16,000 | 0.00 | 1,000,000,000 | 6,080 | 0.380 | 2020-07-17 |
| 197 | 2020-07-20 | 32,000 | -16,000 | 0.00 | 1,000,000,000 | 11,360 | 0.355 | 2020-07-16 |
| 198 | 2020-07-08 | 48,000 | 16,000 | 0.00 | 1,000,000,000 | 18,960 | 0.395 | 2020-07-06 |
| 199 | 2020-07-07 | 32,000 | 16,000 | 0.00 | 1,000,000,000 | 13,280 | 0.415 | 2020-07-03 |
| 200 | 2020-07-06 | 16,000 | -8,000 | 0.00 | 1,000,000,000 | 6,560 | 0.410 | 2020-07-02 |
| 201 | 2020-07-03 | 24,000 | -16,000 | 0.00 | 1,000,000,000 | 9,720 | 0.405 | 2020-06-30 |
| 202 | 2020-06-30 | 40,000 | 32,000 | 0.00 | 1,000,000,000 | 17,000 | 0.425 | 2020-06-26 |
| 203 | 2020-06-02 | 8,000 | 8,000 | 0.00 | 1,000,000,000 | 3,400 | 0.425 | 2020-05-29 |
| 204 | 2020-05-22 | 0 | -24,000 | 0.00 | 1,000,000,000 | 0 | 0.435 | 2020-05-20 |
| 205 | 2020-05-20 | 24,000 | 8,000 | 0.00 | 1,000,000,000 | 10,080 | 0.420 | 2020-05-18 |
| 206 | 2020-04-28 | 16,000 | -24,000 | 0.00 | 1,000,000,000 | 6,240 | 0.390 | 2020-04-24 |
| 207 | 2020-04-27 | 40,000 | -8,000 | 0.00 | 1,000,000,000 | 16,600 | 0.415 | 2020-04-23 |
| 208 | 2020-04-21 | 48,000 | -8,000 | 0.00 | 1,000,000,000 | 21,360 | 0.445 | 2020-04-17 |
| 209 | 2020-04-16 | 56,000 | 16,000 | 0.01 | 1,000,000,000 | 23,240 | 0.415 | 2020-04-14 |
| 210 | 2020-04-09 | 40,000 | -16,000 | 0.00 | 1,000,000,000 | 16,400 | 0.410 | 2020-04-07 |
| 211 | 2020-03-27 | 56,000 | 32,000 | 0.01 | 1,000,000,000 | 22,680 | 0.405 | 2020-03-25 |
| 212 | 2020-03-23 | 24,000 | -16,000 | 0.00 | 1,000,000,000 | 9,360 | 0.390 | 2020-03-19 |
| 213 | 2020-03-20 | 40,000 | 16,000 | 0.00 | 1,000,000,000 | 16,800 | 0.420 | 2020-03-18 |
| 214 | 2020-03-12 | 24,000 | -56,000 | 0.00 | 1,000,000,000 | 9,600 | 0.400 | 2020-03-10 |
| 215 | 2020-03-02 | 80,000 | 64,000 | 0.01 | 1,000,000,000 | 34,400 | 0.430 | 2020-02-27 |
| 216 | 2020-02-27 | 16,000 | -16,000 | 0.00 | 1,000,000,000 | 6,480 | 0.405 | 2020-02-25 |
| 217 | 2020-02-25 | 32,000 | 16,000 | 0.00 | 1,000,000,000 | 13,920 | 0.435 | 2020-02-21 |
| 218 | 2020-02-21 | 16,000 | -32,000 | 0.00 | 1,000,000,000 | 6,720 | 0.420 | 2020-02-19 |
| 219 | 2020-02-20 | 48,000 | 32,000 | 0.00 | 1,000,000,000 | 18,960 | 0.395 | 2020-02-18 |
| 220 | 2020-02-18 | 16,000 | -96,000 | 0.00 | 1,000,000,000 | 6,400 | 0.400 | 2020-02-14 |
| 221 | 2020-02-17 | 112,000 | 16,000 | 0.01 | 1,000,000,000 | 46,480 | 0.415 | 2020-02-13 |
| 222 | 2020-02-14 | 96,000 | 80,000 | 0.01 | 1,000,000,000 | 41,760 | 0.435 | 2020-02-12 |
| 223 | 2020-01-30 | 16,000 | 8,000 | 0.00 | 1,000,000,000 | 7,600 | 0.475 | 2020-01-23 |
| 224 | 2020-01-29 | 8,000 | -80,000 | 0.00 | 1,000,000,000 | 3,800 | 0.475 | 2020-01-22 |
| 225 | 2019-12-30 | 88,000 | 80,000 | 0.01 | 1,000,000,000 | 46,640 | 0.530 | 2019-12-23 |
| 226 | 2019-12-27 | 8,000 | -160,000 | 0.00 | 1,000,000,000 | 4,160 | 0.520 | 2019-12-20 |
| 227 | 2019-12-20 | 168,000 | -24,000 | 0.02 | 1,000,000,000 | 85,680 | 0.510 | 2019-12-18 |
| 228 | 2019-12-17 | 192,000 | 104,000 | 0.02 | 1,000,000,000 | 99,840 | 0.520 | 2019-12-13 |
| 229 | 2019-12-16 | 88,000 | -32,000 | 0.01 | 1,000,000,000 | 45,760 | 0.520 | 2019-12-12 |
| 230 | 2019-12-11 | 120,000 | 64,000 | 0.01 | 1,000,000,000 | 63,600 | 0.530 | 2019-12-09 |
| 231 | 2019-12-10 | 56,000 | 48,000 | 0.01 | 1,000,000,000 | 29,120 | 0.520 | 2019-12-06 |
| 232 | 2019-11-27 | 8,000 | -72,000 | 0.00 | 1,000,000,000 | 4,240 | 0.530 | 2019-11-25 |
| 233 | 2019-11-26 | 80,000 | 32,000 | 0.01 | 1,000,000,000 | 42,400 | 0.530 | 2019-11-22 |
| 234 | 2019-11-22 | 48,000 | -24,000 | 0.00 | 1,000,000,000 | 24,960 | 0.520 | 2019-11-20 |
| 235 | 2019-11-18 | 72,000 | 8,000 | 0.01 | 1,000,000,000 | 41,040 | 0.570 | 2019-11-14 |
| 236 | 2019-11-15 | 64,000 | 40,000 | 0.01 | 1,000,000,000 | 36,480 | 0.570 | 2019-11-13 |
| 237 | 2019-11-13 | 24,000 | 16,000 | 0.00 | 1,000,000,000 | 13,920 | 0.580 | 2019-11-11 |
| 238 | 2019-11-06 | 8,000 | 8,000 | 0.00 | 1,000,000,000 | 4,800 | 0.600 | 2019-11-04 |
| 239 | 2019-11-05 | 0 | -16,000 | 0.00 | 1,000,000,000 | 0 | 0.570 | 2019-11-01 |
| 240 | 2019-11-04 | 16,000 | -40,000 | 0.00 | 1,000,000,000 | 8,320 | 0.520 | 2019-10-31 |
| 241 | 2019-11-01 | 56,000 | 40,000 | 0.01 | 1,000,000,000 | 28,000 | 0.500 | 2019-10-30 |
| 242 | 2019-10-28 | 16,000 | 16,000 | 0.00 | 1,000,000,000 | 8,000 | 0.500 | 2019-10-24 |
| 243 | 2019-10-25 | 0 | -32,000 | 0.00 | 1,000,000,000 | 0 | 0.495 | 2019-10-23 |
| 244 | 2019-10-24 | 32,000 | -64,000 | 0.00 | 1,000,000,000 | 16,000 | 0.500 | 2019-10-22 |
| 245 | 2019-10-23 | 96,000 | 24,000 | 0.01 | 1,000,000,000 | 48,960 | 0.510 | 2019-10-21 |
| 246 | 2019-10-22 | 72,000 | -80,000 | 0.01 | 1,000,000,000 | 36,720 | 0.510 | 2019-10-18 |
| 247 | 2019-10-15 | 152,000 | 88,000 | 0.02 | 1,000,000,000 | 83,600 | 0.550 | 2019-10-11 |
| 248 | 2019-10-14 | 64,000 | 8,000 | 0.01 | 1,000,000,000 | 34,560 | 0.540 | 2019-10-10 |
| 249 | 2019-10-11 | 56,000 | 40,000 | 0.01 | 1,000,000,000 | 30,800 | 0.550 | 2019-10-09 |
| 250 | 2019-10-10 | 16,000 | -16,000 | 0.00 | 1,000,000,000 | 9,120 | 0.570 | 2019-10-08 |
| 251 | 2019-10-09 | 32,000 | -16,000 | 0.00 | 1,000,000,000 | 18,560 | 0.580 | 2019-10-04 |
| 252 | 2019-10-08 | 48,000 | 8,000 | 0.00 | 1,000,000,000 | 28,320 | 0.590 | 2019-10-03 |
| 253 | 2019-10-04 | 40,000 | -8,000 | 0.00 | 1,000,000,000 | 23,200 | 0.580 | 2019-10-02 |
| 254 | 2019-09-19 | 48,000 | -40,000 | 0.00 | 1,000,000,000 | 29,280 | 0.610 | 2019-09-17 |
| 255 | 2019-09-18 | 88,000 | 40,000 | 0.01 | 1,000,000,000 | 55,440 | 0.630 | 2019-09-16 |
| 256 | 2019-09-16 | 48,000 | -128,000 | 0.00 | 1,000,000,000 | 31,200 | 0.650 | 2019-09-12 |
| 257 | 2019-09-13 | 176,000 | 24,000 | 0.02 | 1,000,000,000 | 116,160 | 0.660 | 2019-09-11 |
| 258 | 2019-09-10 | 152,000 | 72,000 | 0.02 | 1,000,000,000 | 100,320 | 0.660 | 2019-09-06 |
| 259 | 2019-09-09 | 80,000 | 80,000 | 0.01 | 1,000,000,000 | 52,800 | 0.660 | 2019-09-05 |
| 260 | 2019-09-06 | 0 | -8,000 | 0.00 | 1,000,000,000 | 0 | 0.660 | 2019-09-04 |
| 261 | 2019-09-05 | 8,000 | 8,000 | 0.00 | 1,000,000,000 | 5,120 | 0.640 | 2019-09-03 |
| 262 | 2019-09-03 | 0 | -32,000 | 0.00 | 1,000,000,000 | 0 | 0.670 | 2019-08-30 |
| 263 | 2019-09-02 | 32,000 | 32,000 | 0.00 | 1,000,000,000 | 22,080 | 0.690 | 2019-08-29 |
| 264 | 2019-08-29 | 0 | -64,000 | 0.00 | 1,000,000,000 | 0 | 0.690 | 2019-08-27 |
| 265 | 2019-08-28 | 64,000 | 40,000 | 0.01 | 1,000,000,000 | 42,240 | 0.660 | 2019-08-26 |
| 266 | 2019-08-27 | 24,000 | 16,000 | 0.00 | 1,000,000,000 | 16,800 | 0.700 | 2019-08-23 |
| 267 | 2019-08-26 | 8,000 | -8,000 | 0.00 | 1,000,000,000 | 5,680 | 0.710 | 2019-08-22 |
| 268 | 2019-08-23 | 16,000 | -64,000 | 0.00 | 1,000,000,000 | 11,840 | 0.740 | 2019-08-21 |
| 269 | 2019-08-22 | 80,000 | -48,000 | 0.01 | 1,000,000,000 | 54,400 | 0.680 | 2019-08-20 |
| 270 | 2019-08-21 | 128,000 | 8,000 | 0.01 | 1,000,000,000 | 75,520 | 0.590 | 2019-08-19 |
| 271 | 2019-08-20 | 120,000 | -40,000 | 0.01 | 1,000,000,000 | 68,400 | 0.570 | 2019-08-16 |
| 272 | 2019-08-16 | 160,000 | -8,000 | 0.02 | 1,000,000,000 | 92,800 | 0.580 | 2019-08-14 |
| 273 | 2019-08-15 | 168,000 | -88,000 | 0.02 | 1,000,000,000 | 97,440 | 0.580 | 2019-08-13 |
| 274 | 2019-08-14 | 256,000 | 40,000 | 0.03 | 1,000,000,000 | 161,280 | 0.630 | 2019-08-12 |
| 275 | 2019-08-13 | 216,000 | 32,000 | 0.02 | 1,000,000,000 | 133,920 | 0.620 | 2019-08-09 |
| 276 | 2019-08-12 | 184,000 | 48,000 | 0.02 | 1,000,000,000 | 119,600 | 0.650 | 2019-08-08 |
| 277 | 2019-08-08 | 136,000 | 120,000 | 0.01 | 1,000,000,000 | 93,840 | 0.690 | 2019-08-06 |
| 278 | 2019-08-07 | 16,000 | -8,000 | 0.00 | 1,000,000,000 | 10,880 | 0.680 | 2019-08-05 |
| 279 | 2019-08-06 | 24,000 | -24,000 | 0.00 | 1,000,000,000 | 17,280 | 0.720 | 2019-08-02 |
| 280 | 2019-08-05 | 48,000 | -240,000 | 0.00 | 1,000,000,000 | 38,880 | 0.810 | 2019-08-01 |
| 281 | 2019-08-02 | 288,000 | 288,000 | 0.03 | 1,000,000,000 | 253,440 | 0.880 | 2019-07-31 |
| 282 | 2019-07-30 | 0 | -8,000 | 0.00 | 1,000,000,000 | 0 | 0.700 | 2019-07-26 |
| 283 | 2019-07-29 | 8,000 | -112,000 | 0.00 | 1,000,000,000 | 5,600 | 0.700 | 2019-07-25 |
| 284 | 2019-07-26 | 120,000 | 8,000 | 0.01 | 1,000,000,000 | 82,800 | 0.690 | 2019-07-24 |
| 285 | 2019-07-25 | 112,000 | -16,000 | 0.01 | 1,000,000,000 | 77,280 | 0.690 | 2019-07-23 |
| 286 | 2019-07-24 | 128,000 | 128,000 | 0.01 | 1,000,000,000 | 89,600 | 0.700 | 2019-07-22 |
| 287 | 2019-07-23 | 0 | -72,000 | 0.00 | 1,000,000,000 | 0 | 0.700 | 2019-07-19 |
| 288 | 2019-07-22 | 72,000 | 32,000 | 0.01 | 1,000,000,000 | 50,400 | 0.700 | 2019-07-18 |
| 289 | 2019-07-18 | 40,000 | 32,000 | 0.00 | 1,000,000,000 | 28,800 | 0.720 | 2019-07-16 |
| 290 | 2019-07-17 | 8,000 | -56,000 | 0.00 | 1,000,000,000 | 5,920 | 0.740 | 2019-07-15 |
| 291 | 2019-07-16 | 64,000 | -456,000 | 0.01 | 1,000,000,000 | 45,440 | 0.710 | 2019-07-12 |
| 292 | 2019-07-15 | 520,000 | 520,000 | 0.05 | 1,000,000,000 | 390,000 | 0.750 | 2019-07-11 |
| 293 | 2019-07-12 | 0 | -224,000 | 0.00 | 1,000,000,000 | 0 | 0.860 | 2019-07-10 |
| 294 | 2019-07-11 | 224,000 | -64,000 | 0.02 | 1,000,000,000 | 210,560 | 0.940 | 2019-07-09 |
| 295 | 2019-07-10 | 288,000 | 288,000 | 0.03 | 1,000,000,000 | 264,960 | 0.920 | 2019-07-08 |
| 296 | 2019-07-09 | 0 | 0.00 | 1,000,000,000 | 0 | 1.160 | 2019-07-05 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy