CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

金石控股集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01943  2019-06-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YUE XIU SECURITIES COMPANY LIMITED 越秀証券有限公司

CCASSID: B01551

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-04-23 0.660 2026-04-21
2 2026-04-22 0.640 2026-04-20
3 2026-04-21 20,000 20,000 0.00 1,030,020,000 12,200 0.610 2026-04-17
4 2026-04-20 0 -20,000 0.00 1,030,020,000 0 0.630 2026-04-16
5 2026-04-17 20,000 20,000 0.00 1,030,020,000 12,600 0.630 2026-04-15
6 2026-03-23 0 -10,000 0.00 1,030,020,000 0 0.680 2026-03-19
7 2026-03-19 10,000 5,000 0.00 1,030,020,000 7,000 0.700 2026-03-17
8 2026-03-18 5,000 5,000 0.00 1,030,020,000 3,500 0.700 2026-03-16
9 2025-12-19 0 -15,000 0.00 1,029,495,000 0 0.620 2025-12-17
10 2025-12-18 15,000 15,000 0.00 1,029,495,000 9,150 0.610 2025-12-16
11 2025-11-25 0 -20,000 0.00 1,000,000,000 0 0.720 2025-11-21
12 2025-11-21 20,000 10,000 0.00 1,000,000,000 14,800 0.740 2025-11-19
13 2025-11-20 10,000 10,000 0.00 1,000,000,000 7,600 0.760 2025-11-18
14 2025-09-19 0 -10,000 0.00 1,000,000,000 0 0.710 2025-09-17
15 2025-09-18 10,000 10,000 0.00 1,000,000,000 7,200 0.720 2025-09-16
16 2025-07-17 0 -20,000 0.00 1,000,000,000 0 0.450 2025-07-15
17 2025-07-16 20,000 -30,000 0.00 1,000,000,000 8,900 0.445 2025-07-14
18 2025-07-15 50,000 10,000 0.01 1,000,000,000 22,500 0.450 2025-07-11
19 2025-07-14 40,000 40,000 0.00 1,000,000,000 16,600 0.415 2025-07-10
20 2024-11-21 0 -100,000 0.00 1,000,000,000 0 0.098 2024-11-19
21 2024-11-20 100,000 100,000 0.01 1,000,000,000 10,100 0.101 2024-11-18
22 2024-11-13 0 -30,000 0.00 1,000,000,000 0 0.132 2024-11-11
23 2024-11-12 30,000 30,000 0.00 1,000,000,000 4,200 0.140 2024-11-08
24 2024-11-08 0 -5,000 0.00 1,000,000,000 0 0.580 2024-11-06
25 2024-11-07 5,000 5,000 0.00 1,000,000,000 2,950 0.590 2024-11-05
26 2024-08-23 0 -5,000 0.00 1,000,000,000 0 0.750 2024-08-21
27 2024-08-20 5,000 5,000 0.00 1,000,000,000 3,450 0.690 2024-08-16
28 2023-11-15 0 -5,000 0.00 1,000,000,000 0 1.050 2023-11-13
29 2023-11-14 5,000 5,000 0.00 1,000,000,000 5,700 1.140 2023-11-10
30 2023-06-21 0 -20,000 0.00 1,000,000,000 0 0.550 2023-06-19
31 2023-06-20 20,000 10,000 0.00 1,000,000,000 10,000 0.500 2023-06-16
32 2023-06-19 10,000 5,000 0.00 1,000,000,000 5,000 0.500 2023-06-15
33 2023-06-16 5,000 -10,000 0.00 1,000,000,000 2,650 0.530 2023-06-14
34 2023-06-14 15,000 15,000 0.00 1,000,000,000 7,950 0.530 2023-06-12
35 2023-06-13 0 -25,000 0.00 1,000,000,000 0 0.540 2023-06-09
36 2023-06-12 25,000 25,000 0.00 1,000,000,000 13,000 0.520 2023-06-08
37 2023-06-07 0 -15,000 0.00 1,000,000,000 0 0.520 2023-06-05
38 2023-06-06 15,000 15,000 0.00 1,000,000,000 7,800 0.520 2023-06-02
39 2021-09-07 0 -5,000 0.00 1,000,000,000 0 0.570 2021-09-03
40 2021-09-06 5,000 5,000 0.00 1,000,000,000 2,850 0.570 2021-09-02
41 2021-07-29 0 -25,000 0.00 1,000,000,000 0 0.520 2021-07-27
42 2021-07-28 25,000 25,000 0.00 1,000,000,000 14,500 0.580 2021-07-26
43 2021-07-27 0 -10,000 0.00 1,000,000,000 0 0.690 2021-07-23
44 2020-04-06 10,000 -20,000 0.00 1,000,000,000 2,290 0.229 2020-04-02
45 2020-03-31 30,000 -10,000 0.00 1,000,000,000 6,900 0.230 2020-03-27
46 2020-03-17 40,000 -5,000 0.00 1,000,000,000 8,800 0.220 2020-03-13
47 2020-03-05 45,000 -35,000 0.00 1,000,000,000 11,250 0.250 2020-03-03
48 2020-02-26 80,000 -120,000 0.01 1,000,000,000 19,120 0.239 2020-02-24
49 2020-02-24 200,000 60,000 0.02 1,000,000,000 49,200 0.246 2020-02-20
50 2020-02-21 140,000 -80,000 0.01 1,000,000,000 34,300 0.245 2020-02-19
51 2020-02-18 220,000 -30,000 0.02 1,000,000,000 55,000 0.250 2020-02-14
52 2020-02-17 250,000 100,000 0.03 1,000,000,000 62,500 0.250 2020-02-13
53 2020-02-14 150,000 95,000 0.02 1,000,000,000 39,000 0.260 2020-02-12
54 2020-02-13 55,000 -40,000 0.01 1,000,000,000 14,850 0.270 2020-02-11
55 2020-02-12 95,000 50,000 0.01 1,000,000,000 25,175 0.265 2020-02-10
56 2020-02-07 45,000 30,000 0.00 1,000,000,000 13,050 0.290 2020-02-05
57 2020-02-06 15,000 -230,000 0.00 1,000,000,000 4,350 0.290 2020-02-04
58 2020-02-05 245,000 -40,000 0.02 1,000,000,000 68,600 0.280 2020-02-03
59 2020-02-04 285,000 5,000 0.03 1,000,000,000 84,075 0.295 2020-01-31
60 2020-02-03 280,000 15,000 0.03 1,000,000,000 84,000 0.300 2020-01-30
61 2020-01-31 265,000 -40,000 0.03 1,000,000,000 79,500 0.300 2020-01-29
62 2020-01-30 305,000 145,000 0.03 1,000,000,000 96,075 0.315 2020-01-23
63 2020-01-29 160,000 45,000 0.02 1,000,000,000 56,000 0.350 2020-01-22
64 2020-01-23 115,000 20,000 0.01 1,000,000,000 39,100 0.340 2020-01-21
65 2020-01-22 95,000 85,000 0.01 1,000,000,000 32,775 0.345 2020-01-20
66 2020-01-21 10,000 -25,000 0.00 1,000,000,000 3,850 0.385 2020-01-17
67 2020-01-17 35,000 15,000 0.00 1,000,000,000 13,650 0.390 2020-01-15
68 2020-01-15 20,000 -20,000 0.00 1,000,000,000 7,400 0.370 2020-01-13
69 2020-01-13 40,000 30,000 0.00 1,000,000,000 14,000 0.350 2020-01-09
70 2020-01-09 10,000 -10,000 0.00 1,000,000,000 3,800 0.380 2020-01-07
71 2020-01-08 20,000 -135,000 0.00 1,000,000,000 8,000 0.400 2020-01-06
72 2020-01-07 155,000 105,000 0.02 1,000,000,000 57,350 0.370 2020-01-03
73 2019-12-19 50,000 40,000 0.01 1,000,000,000 19,500 0.390 2019-12-17
74 2019-11-26 10,000 -20,000 0.00 1,000,000,000 4,150 0.415 2019-11-22
75 2019-11-22 30,000 -10,000 0.00 1,000,000,000 11,850 0.395 2019-11-20
76 2019-11-21 40,000 -10,000 0.00 1,000,000,000 16,400 0.410 2019-11-19
77 2019-11-20 50,000 20,000 0.01 1,000,000,000 19,000 0.380 2019-11-18
78 2019-11-13 30,000 20,000 0.00 1,000,000,000 12,000 0.400 2019-11-11
79 2019-08-23 10,000 -25,000 0.00 1,000,000,000 5,100 0.510 2019-08-21
80 2019-08-22 35,000 25,000 0.00 1,000,000,000 17,850 0.510 2019-08-20
81 2019-08-12 10,000 -15,000 0.00 1,000,000,000 5,400 0.540 2019-08-08
82 2019-08-09 25,000 15,000 0.00 1,000,000,000 12,500 0.500 2019-08-07
83 2019-08-05 10,000 -15,000 0.00 1,000,000,000 5,100 0.510 2019-08-01
84 2019-08-01 25,000 15,000 0.00 1,000,000,000 12,750 0.510 2019-07-30
85 2019-07-17 10,000 -10,000 0.00 1,000,000,000 4,650 0.465 2019-07-15
86 2019-07-10 20,000 10,000 0.00 1,000,000,000 10,000 0.500 2019-07-08
87 2019-07-09 10,000 -10,000 0.00 1,000,000,000 5,300 0.530 2019-07-05
88 2019-07-08 20,000 10,000 0.00 1,000,000,000 10,400 0.520 2019-07-04
89 2019-07-05 10,000 10,000 0.00 1,000,000,000 5,100 0.510 2019-07-03

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top