思考樂教育集團: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-12 | 1.200 | 2026-06-10 | |||||
| 2 | 2026-06-11 | 1.200 | 2026-06-09 | |||||
| 3 | 2026-06-10 | 1.210 | 2026-06-08 | |||||
| 4 | 2026-06-02 | 14,215,000 | -10,000 | 2.11 | 673,781,050 | 17,910,900 | 1.260 | 2026-05-29 |
| 5 | 2026-05-29 | 14,225,000 | -19,000 | 2.11 | 673,781,050 | 17,496,750 | 1.230 | 2026-05-27 |
| 6 | 2026-05-06 | 14,244,000 | -13,500 | 2.11 | 673,781,050 | 22,647,960 | 1.590 | 2026-05-04 |
| 7 | 2026-05-04 | 14,257,500 | 13,500 | 2.12 | 673,781,050 | 22,954,575 | 1.610 | 2026-04-30 |
| 8 | 2026-04-22 | 14,244,000 | -1,000 | 2.11 | 673,781,050 | 24,214,800 | 1.700 | 2026-04-20 |
| 9 | 2026-04-15 | 14,245,000 | 1,000 | 2.11 | 673,781,050 | 23,076,900 | 1.620 | 2026-04-13 |
| 10 | 2026-03-26 | 14,244,000 | -1,000 | 2.11 | 673,781,050 | 23,645,040 | 1.660 | 2026-03-24 |
| 11 | 2026-03-25 | 14,245,000 | -91,000 | 2.11 | 673,781,050 | 23,219,350 | 1.630 | 2026-03-23 |
| 12 | 2026-03-19 | 14,336,000 | 3,000 | 2.13 | 673,781,050 | 25,518,080 | 1.780 | 2026-03-17 |
| 13 | 2026-03-11 | 14,333,000 | -39,000 | 2.13 | 673,781,050 | 25,799,400 | 1.800 | 2026-03-09 |
| 14 | 2026-03-06 | 14,372,000 | -12,000 | 2.13 | 673,781,050 | 26,444,480 | 1.840 | 2026-03-04 |
| 15 | 2026-03-03 | 14,384,000 | -44,000 | 2.13 | 673,781,050 | 28,624,160 | 1.990 | 2026-02-27 |
| 16 | 2026-02-25 | 14,428,000 | 50,000 | 2.14 | 673,781,050 | 27,846,040 | 1.930 | 2026-02-23 |
| 17 | 2026-02-24 | 14,378,000 | -50,000 | 2.13 | 673,781,050 | 27,893,320 | 1.940 | 2026-02-20 |
| 18 | 2026-02-11 | 14,428,000 | 50,000 | 2.14 | 673,781,050 | 27,413,200 | 1.900 | 2026-02-09 |
| 19 | 2026-02-10 | 14,378,000 | -200,000 | 2.13 | 673,781,050 | 27,030,640 | 1.880 | 2026-02-06 |
| 20 | 2026-02-09 | 14,578,000 | -190,000 | 2.16 | 673,781,050 | 29,010,220 | 1.990 | 2026-02-05 |
| 21 | 2026-02-06 | 14,768,000 | -160,000 | 2.19 | 673,781,050 | 29,683,680 | 2.010 | 2026-02-04 |
| 22 | 2026-02-03 | 14,928,000 | -150,000 | 2.22 | 673,781,050 | 29,706,720 | 1.990 | 2026-01-30 |
| 23 | 2026-01-16 | 15,078,000 | 80,000 | 2.24 | 673,781,050 | 31,362,240 | 2.080 | 2026-01-14 |
| 24 | 2026-01-15 | 14,998,000 | 32,000 | 2.23 | 673,781,050 | 32,845,620 | 2.190 | 2026-01-13 |
| 25 | 2026-01-14 | 14,966,000 | 100,000 | 2.22 | 673,781,050 | 32,775,540 | 2.190 | 2026-01-12 |
| 26 | 2026-01-13 | 14,866,000 | 20,000 | 2.21 | 673,781,050 | 32,705,200 | 2.200 | 2026-01-09 |
| 27 | 2026-01-08 | 14,846,000 | 20,000 | 2.20 | 673,781,050 | 33,700,420 | 2.270 | 2026-01-06 |
| 28 | 2026-01-05 | 14,826,000 | 10,000 | 2.20 | 673,781,050 | 30,689,820 | 2.070 | 2025-12-30 |
| 29 | 2026-01-02 | 14,816,000 | 50,000 | 2.20 | 673,781,050 | 30,669,120 | 2.070 | 2025-12-29 |
| 30 | 2025-12-29 | 14,766,000 | -230,000 | 2.61 | 564,869,050 | 28,941,360 | 1.960 | 2025-12-22 |
| 31 | 2025-12-19 | 14,996,000 | -1,000 | 2.65 | 564,869,050 | 31,791,520 | 2.120 | 2025-12-17 |
| 32 | 2025-12-01 | 14,997,000 | 13,637,000 | 2.65 | 564,869,050 | 37,342,530 | 2.490 | 2025-11-27 |
| 33 | 2025-11-26 | 1,360,000 | 15,000 | 0.24 | 564,869,050 | 3,318,400 | 2.440 | 2025-11-24 |
| 34 | 2025-11-21 | 1,345,000 | -10,000 | 0.24 | 564,869,050 | 3,658,400 | 2.720 | 2025-11-19 |
| 35 | 2025-11-20 | 1,355,000 | 5,000 | 0.24 | 564,869,050 | 3,604,300 | 2.660 | 2025-11-18 |
| 36 | 2025-11-19 | 1,350,000 | 205,000 | 0.24 | 564,869,050 | 3,672,000 | 2.720 | 2025-11-17 |
| 37 | 2025-11-18 | 1,145,000 | -50,000 | 0.20 | 564,869,050 | 3,263,250 | 2.850 | 2025-11-14 |
| 38 | 2025-11-17 | 1,195,000 | 40,000 | 0.21 | 564,869,050 | 3,393,800 | 2.840 | 2025-11-13 |
| 39 | 2025-11-13 | 1,155,000 | -36,000 | 0.20 | 564,869,050 | 3,291,750 | 2.850 | 2025-11-11 |
| 40 | 2025-11-12 | 1,191,000 | 339,000 | 0.21 | 564,869,050 | 3,358,620 | 2.820 | 2025-11-10 |
| 41 | 2025-11-11 | 852,000 | 30,000 | 0.15 | 564,869,050 | 2,317,440 | 2.720 | 2025-11-07 |
| 42 | 2025-11-10 | 822,000 | 3,000 | 0.15 | 564,869,050 | 2,383,800 | 2.900 | 2025-11-06 |
| 43 | 2025-10-31 | 819,000 | 89,000 | 0.14 | 564,869,050 | 2,465,190 | 3.010 | 2025-10-28 |
| 44 | 2025-10-23 | 730,000 | -562,000 | 0.13 | 564,869,050 | 2,576,900 | 3.530 | 2025-10-21 |
| 45 | 2025-10-22 | 1,292,000 | 17,000 | 0.23 | 564,869,050 | 4,780,400 | 3.700 | 2025-10-20 |
| 46 | 2025-10-21 | 1,275,000 | 273,000 | 0.23 | 564,869,050 | 4,169,250 | 3.270 | 2025-10-17 |
| 47 | 2025-10-20 | 1,002,000 | 386,000 | 0.18 | 564,869,050 | 3,206,400 | 3.200 | 2025-10-16 |
| 48 | 2025-10-17 | 616,000 | -10,000 | 0.11 | 564,869,050 | 1,558,480 | 2.530 | 2025-10-15 |
| 49 | 2025-10-16 | 626,000 | 10,000 | 0.11 | 564,869,050 | 1,608,820 | 2.570 | 2025-10-14 |
| 50 | 2025-10-15 | 616,000 | -8,000 | 0.11 | 564,869,050 | 1,626,240 | 2.640 | 2025-10-13 |
| 51 | 2025-10-14 | 624,000 | 30,000 | 0.11 | 564,869,050 | 1,541,280 | 2.470 | 2025-10-10 |
| 52 | 2025-10-10 | 594,000 | 1,000 | 0.11 | 564,869,050 | 1,651,320 | 2.780 | 2025-10-08 |
| 53 | 2025-10-03 | 593,000 | 10,000 | 0.10 | 564,869,050 | 1,512,150 | 2.550 | 2025-09-30 |
| 54 | 2025-10-02 | 583,000 | 50,000 | 0.10 | 564,869,050 | 1,492,480 | 2.560 | 2025-09-29 |
| 55 | 2025-09-30 | 533,000 | 10,000 | 0.09 | 564,869,050 | 1,375,140 | 2.580 | 2025-09-26 |
| 56 | 2025-09-29 | 523,000 | -7,000 | 0.09 | 564,869,050 | 1,317,960 | 2.520 | 2025-09-25 |
| 57 | 2025-09-24 | 530,000 | 8,000 | 0.09 | 564,869,050 | 1,266,700 | 2.390 | 2025-09-22 |
| 58 | 2025-09-19 | 522,000 | 7,000 | 0.09 | 564,869,050 | 1,320,660 | 2.530 | 2025-09-17 |
| 59 | 2025-09-17 | 515,000 | -103,000 | 0.09 | 564,869,050 | 1,277,200 | 2.480 | 2025-09-15 |
| 60 | 2025-09-16 | 618,000 | 52,000 | 0.11 | 564,869,050 | 1,526,460 | 2.470 | 2025-09-12 |
| 61 | 2025-09-15 | 566,000 | 64,000 | 0.10 | 564,869,050 | 1,318,780 | 2.330 | 2025-09-11 |
| 62 | 2025-09-11 | 502,000 | -2,000 | 0.09 | 564,869,050 | 1,154,600 | 2.300 | 2025-09-09 |
| 63 | 2025-09-10 | 504,000 | 23,000 | 0.09 | 564,869,050 | 1,149,120 | 2.280 | 2025-09-08 |
| 64 | 2025-09-08 | 481,000 | 16,000 | 0.09 | 564,869,050 | 1,106,300 | 2.300 | 2025-09-04 |
| 65 | 2025-09-04 | 465,000 | 12,000 | 0.08 | 564,869,050 | 1,106,700 | 2.380 | 2025-09-02 |
| 66 | 2025-09-03 | 453,000 | 10,000 | 0.08 | 564,869,050 | 1,114,380 | 2.460 | 2025-09-01 |
| 67 | 2025-09-02 | 443,000 | -80,000 | 0.08 | 564,869,050 | 1,072,060 | 2.420 | 2025-08-29 |
| 68 | 2025-08-29 | 523,000 | 10,000 | 0.09 | 564,869,050 | 1,234,280 | 2.360 | 2025-08-27 |
| 69 | 2025-08-27 | 513,000 | 71,000 | 0.09 | 564,869,050 | 1,226,070 | 2.390 | 2025-08-25 |
| 70 | 2025-08-26 | 442,000 | 15,000 | 0.08 | 564,869,050 | 1,127,100 | 2.550 | 2025-08-22 |
| 71 | 2025-08-25 | 427,000 | 100,000 | 0.08 | 564,869,050 | 1,114,470 | 2.610 | 2025-08-21 |
| 72 | 2025-08-22 | 327,000 | 87,000 | 0.06 | 564,869,050 | 935,220 | 2.860 | 2025-08-20 |
| 73 | 2025-08-21 | 240,000 | 35,000 | 0.04 | 564,869,050 | 712,800 | 2.970 | 2025-08-19 |
| 74 | 2025-08-20 | 205,000 | -50,000 | 0.04 | 564,869,050 | 619,100 | 3.020 | 2025-08-18 |
| 75 | 2025-08-18 | 255,000 | 95,000 | 0.05 | 564,869,050 | 749,700 | 2.940 | 2025-08-14 |
| 76 | 2025-08-15 | 160,000 | 1,000 | 0.03 | 564,869,050 | 472,000 | 2.950 | 2025-08-13 |
| 77 | 2025-08-14 | 159,000 | 67,000 | 0.03 | 564,869,050 | 448,380 | 2.820 | 2025-08-12 |
| 78 | 2025-08-13 | 92,000 | -5,000 | 0.02 | 564,869,050 | 267,720 | 2.910 | 2025-08-11 |
| 79 | 2025-08-06 | 97,000 | -11,000 | 0.02 | 564,869,050 | 290,030 | 2.990 | 2025-08-04 |
| 80 | 2025-08-05 | 108,000 | -10,000 | 0.02 | 564,869,050 | 316,440 | 2.930 | 2025-08-01 |
| 81 | 2025-07-28 | 118,000 | 6,000 | 0.02 | 564,869,050 | 390,580 | 3.310 | 2025-07-24 |
| 82 | 2025-07-23 | 112,000 | 4,000 | 0.02 | 564,869,050 | 379,680 | 3.390 | 2025-07-21 |
| 83 | 2025-07-15 | 108,000 | 6,000 | 0.02 | 564,869,050 | 378,000 | 3.500 | 2025-07-11 |
| 84 | 2025-07-11 | 102,000 | 10,000 | 0.02 | 564,869,050 | 361,080 | 3.540 | 2025-07-09 |
| 85 | 2025-07-10 | 92,000 | 14,000 | 0.02 | 564,869,050 | 332,120 | 3.610 | 2025-07-08 |
| 86 | 2025-07-08 | 78,000 | 5,000 | 0.01 | 564,869,050 | 282,360 | 3.620 | 2025-07-04 |
| 87 | 2025-06-26 | 73,000 | -20,000 | 0.01 | 564,869,050 | 286,890 | 3.930 | 2025-06-24 |
| 88 | 2025-06-24 | 93,000 | 33,000 | 0.02 | 564,869,050 | 342,240 | 3.680 | 2025-06-20 |
| 89 | 2025-06-17 | 60,000 | 5,000 | 0.01 | 564,869,050 | 229,800 | 3.830 | 2025-06-13 |
| 90 | 2025-06-12 | 55,000 | 5,000 | 0.01 | 564,869,050 | 232,100 | 4.220 | 2025-06-10 |
| 91 | 2025-06-09 | 50,000 | -6,000 | 0.01 | 564,869,050 | 217,500 | 4.350 | 2025-06-05 |
| 92 | 2025-06-06 | 56,000 | -3,000 | 0.01 | 564,869,050 | 227,360 | 4.060 | 2025-06-04 |
| 93 | 2025-05-30 | 59,000 | 5,000 | 0.01 | 564,869,050 | 230,690 | 3.910 | 2025-05-28 |
| 94 | 2025-05-29 | 54,000 | -5,000 | 0.01 | 564,869,050 | 218,160 | 4.040 | 2025-05-27 |
| 95 | 2025-05-28 | 59,000 | 6,000 | 0.01 | 564,869,050 | 228,920 | 3.880 | 2025-05-26 |
| 96 | 2025-05-22 | 53,000 | -21,000 | 0.01 | 564,869,050 | 227,900 | 4.300 | 2025-05-20 |
| 97 | 2025-05-21 | 74,000 | 5,000 | 0.01 | 564,869,050 | 313,020 | 4.230 | 2025-05-19 |
| 98 | 2025-05-20 | 69,000 | 4,000 | 0.01 | 564,869,050 | 296,700 | 4.300 | 2025-05-16 |
| 99 | 2025-05-14 | 65,000 | 4,000 | 0.01 | 564,869,050 | 297,050 | 4.570 | 2025-05-12 |
| 100 | 2025-05-02 | 61,000 | -150,000 | 0.01 | 564,869,050 | 315,370 | 5.170 | 2025-04-29 |
| 101 | 2025-04-30 | 211,000 | 20,000 | 0.04 | 564,869,050 | 1,069,770 | 5.070 | 2025-04-28 |
| 102 | 2025-04-16 | 191,000 | -65,000 | 0.03 | 564,869,050 | 962,640 | 5.040 | 2025-04-14 |
| 103 | 2025-04-11 | 256,000 | 9,000 | 0.05 | 564,869,050 | 1,139,200 | 4.450 | 2025-04-09 |
| 104 | 2025-04-09 | 247,000 | -20,000 | 0.04 | 564,869,050 | 1,062,100 | 4.300 | 2025-04-07 |
| 105 | 2025-04-08 | 267,000 | 10,000 | 0.05 | 564,869,050 | 1,260,240 | 4.720 | 2025-04-03 |
| 106 | 2025-04-02 | 257,000 | -17,000 | 0.05 | 564,869,050 | 1,223,320 | 4.760 | 2025-03-31 |
| 107 | 2025-03-31 | 274,000 | -20,000 | 0.05 | 564,869,050 | 1,268,620 | 4.630 | 2025-03-27 |
| 108 | 2025-03-28 | 294,000 | -6,000 | 0.05 | 564,869,050 | 1,325,940 | 4.510 | 2025-03-26 |
| 109 | 2025-03-27 | 300,000 | 6,000 | 0.05 | 564,869,050 | 1,293,000 | 4.310 | 2025-03-25 |
| 110 | 2025-03-24 | 294,000 | 1,000 | 0.05 | 564,869,050 | 1,278,900 | 4.350 | 2025-03-20 |
| 111 | 2025-03-21 | 293,000 | -17,000 | 0.05 | 564,869,050 | 1,297,990 | 4.430 | 2025-03-19 |
| 112 | 2025-03-20 | 310,000 | 2,000 | 0.05 | 564,869,050 | 1,450,800 | 4.680 | 2025-03-18 |
| 113 | 2025-03-19 | 308,000 | -2,000 | 0.05 | 564,869,050 | 1,416,800 | 4.600 | 2025-03-17 |
| 114 | 2025-03-18 | 310,000 | 9,000 | 0.05 | 564,869,050 | 1,364,000 | 4.400 | 2025-03-14 |
| 115 | 2025-03-17 | 301,000 | 3,000 | 0.05 | 564,869,050 | 1,285,270 | 4.270 | 2025-03-13 |
| 116 | 2025-03-14 | 298,000 | 39,000 | 0.05 | 564,869,050 | 1,349,940 | 4.530 | 2025-03-12 |
| 117 | 2025-03-13 | 259,000 | 174,000 | 0.05 | 564,869,050 | 1,181,040 | 4.560 | 2025-03-11 |
| 118 | 2025-03-04 | 85,000 | 1,000 | 0.02 | 564,869,050 | 332,350 | 3.910 | 2025-02-28 |
| 119 | 2025-03-03 | 84,000 | 4,000 | 0.01 | 564,869,050 | 346,080 | 4.120 | 2025-02-27 |
| 120 | 2025-02-28 | 80,000 | 1,000 | 0.01 | 564,869,050 | 299,200 | 3.740 | 2025-02-26 |
| 121 | 2025-02-26 | 79,000 | -1,000 | 0.01 | 564,869,050 | 287,560 | 3.640 | 2025-02-24 |
| 122 | 2025-02-25 | 80,000 | -10,000 | 0.01 | 564,869,050 | 304,000 | 3.800 | 2025-02-21 |
| 123 | 2025-02-24 | 90,000 | 10,000 | 0.02 | 564,869,050 | 336,600 | 3.740 | 2025-02-20 |
| 124 | 2025-02-21 | 80,000 | -113,000 | 0.01 | 564,869,050 | 277,600 | 3.470 | 2025-02-19 |
| 125 | 2025-02-20 | 193,000 | 1,000 | 0.03 | 564,869,050 | 696,730 | 3.610 | 2025-02-18 |
| 126 | 2025-02-17 | 192,000 | -34,000 | 0.03 | 564,869,050 | 652,800 | 3.400 | 2025-02-13 |
| 127 | 2025-02-12 | 226,000 | 4,000 | 0.04 | 564,869,050 | 897,220 | 3.970 | 2025-02-10 |
| 128 | 2025-02-04 | 222,000 | -20,000 | 0.04 | 564,869,050 | 901,320 | 4.060 | 2025-01-27 |
| 129 | 2025-01-24 | 242,000 | 22,000 | 0.04 | 564,869,050 | 924,440 | 3.820 | 2025-01-22 |
| 130 | 2025-01-23 | 220,000 | 45,000 | 0.04 | 564,869,050 | 880,000 | 4.000 | 2025-01-21 |
| 131 | 2025-01-21 | 175,000 | -1,000 | 0.03 | 564,869,050 | 684,250 | 3.910 | 2025-01-17 |
| 132 | 2025-01-15 | 176,000 | 4,000 | 0.03 | 564,869,050 | 711,040 | 4.040 | 2025-01-13 |
| 133 | 2025-01-08 | 172,000 | -4,000 | 0.03 | 564,869,050 | 772,280 | 4.490 | 2025-01-06 |
| 134 | 2024-12-20 | 176,000 | 4,000 | 0.03 | 564,869,050 | 916,960 | 5.210 | 2024-12-18 |
| 135 | 2024-12-02 | 172,000 | -50,000 | 0.03 | 564,869,050 | 885,800 | 5.150 | 2024-11-28 |
| 136 | 2024-11-29 | 222,000 | 50,000 | 0.04 | 564,869,050 | 1,138,860 | 5.130 | 2024-11-27 |
| 137 | 2024-11-28 | 172,000 | -20,000 | 0.03 | 564,869,050 | 872,040 | 5.070 | 2024-11-26 |
| 138 | 2024-11-27 | 192,000 | 20,000 | 0.03 | 564,869,050 | 963,840 | 5.020 | 2024-11-25 |
| 139 | 2024-11-22 | 172,000 | -1,000 | 0.03 | 564,869,050 | 875,480 | 5.090 | 2024-11-20 |
| 140 | 2024-10-28 | 173,000 | -3,000 | 0.03 | 564,869,050 | 911,710 | 5.270 | 2024-10-24 |
| 141 | 2024-10-09 | 176,000 | 3,000 | 0.03 | 564,869,050 | 1,214,400 | 6.900 | 2024-10-07 |
| 142 | 2024-10-07 | 173,000 | -116,000 | 0.03 | 564,869,050 | 1,204,080 | 6.960 | 2024-10-03 |
| 143 | 2024-10-04 | 289,000 | -20,000 | 0.05 | 564,869,050 | 2,086,580 | 7.220 | 2024-10-02 |
| 144 | 2024-10-03 | 309,000 | 129,000 | 0.05 | 564,869,050 | 2,237,160 | 7.240 | 2024-09-30 |
| 145 | 2024-09-26 | 180,000 | -1,000 | 0.03 | 564,869,050 | 954,000 | 5.300 | 2024-09-24 |
| 146 | 2024-09-12 | 181,000 | -20,000 | 0.03 | 564,869,050 | 961,110 | 5.310 | 2024-09-10 |
| 147 | 2024-09-11 | 201,000 | 20,000 | 0.04 | 564,869,050 | 1,099,470 | 5.470 | 2024-09-09 |
| 148 | 2024-09-09 | 181,000 | 34,000 | 0.03 | 564,869,050 | 1,033,510 | 5.710 | 2024-09-04 |
| 149 | 2024-09-05 | 147,000 | 20,000 | 0.03 | 564,869,050 | 837,900 | 5.700 | 2024-09-03 |
| 150 | 2024-08-15 | 127,000 | -5,000 | 0.02 | 564,869,050 | 631,190 | 4.970 | 2024-08-13 |
| 151 | 2024-08-12 | 132,000 | 5,000 | 0.02 | 564,869,050 | 621,720 | 4.710 | 2024-08-08 |
| 152 | 2024-08-09 | 127,000 | -10,000 | 0.02 | 564,869,050 | 632,460 | 4.980 | 2024-08-07 |
| 153 | 2024-08-08 | 137,000 | 1,000 | 0.02 | 564,869,050 | 654,860 | 4.780 | 2024-08-06 |
| 154 | 2024-07-22 | 136,000 | -10,000 | 0.02 | 555,700,000 | 607,920 | 4.470 | 2024-07-18 |
| 155 | 2024-07-18 | 146,000 | 14,000 | 0.03 | 555,700,000 | 627,800 | 4.300 | 2024-07-16 |
| 156 | 2024-07-02 | 132,000 | -8,000 | 0.02 | 555,700,000 | 611,160 | 4.630 | 2024-06-27 |
| 157 | 2024-06-12 | 140,000 | -10,000 | 0.03 | 555,700,000 | 690,200 | 4.930 | 2024-06-07 |
| 158 | 2024-06-11 | 150,000 | -8,000 | 0.03 | 555,700,000 | 750,000 | 5.000 | 2024-06-06 |
| 159 | 2024-06-06 | 158,000 | 2,000 | 0.03 | 555,700,000 | 832,660 | 5.270 | 2024-06-04 |
| 160 | 2024-06-05 | 156,000 | 59,000 | 0.03 | 555,700,000 | 798,720 | 5.120 | 2024-06-03 |
| 161 | 2024-06-03 | 97,000 | -27,000 | 0.02 | 555,700,000 | 460,750 | 4.750 | 2024-05-30 |
| 162 | 2024-05-30 | 124,000 | -8,000 | 0.02 | 555,700,000 | 591,480 | 4.770 | 2024-05-28 |
| 163 | 2024-05-27 | 132,000 | 2,000 | 0.02 | 555,700,000 | 660,000 | 5.000 | 2024-05-23 |
| 164 | 2024-05-24 | 130,000 | -10,000 | 0.02 | 555,700,000 | 656,500 | 5.050 | 2024-05-22 |
| 165 | 2024-05-23 | 140,000 | 10,000 | 0.03 | 555,700,000 | 681,800 | 4.870 | 2024-05-21 |
| 166 | 2024-05-22 | 130,000 | -32,000 | 0.02 | 555,700,000 | 665,600 | 5.120 | 2024-05-20 |
| 167 | 2024-05-20 | 162,000 | 1,000 | 0.03 | 555,700,000 | 860,220 | 5.310 | 2024-05-16 |
| 168 | 2024-05-17 | 161,000 | -35,000 | 0.03 | 555,700,000 | 872,620 | 5.420 | 2024-05-14 |
| 169 | 2024-05-16 | 196,000 | 30,000 | 0.04 | 555,700,000 | 966,280 | 4.930 | 2024-05-13 |
| 170 | 2024-05-14 | 166,000 | 19,000 | 0.03 | 555,700,000 | 846,600 | 5.100 | 2024-05-10 |
| 171 | 2024-05-13 | 147,000 | -1,000 | 0.03 | 555,700,000 | 749,700 | 5.100 | 2024-05-09 |
| 172 | 2024-05-10 | 148,000 | -26,000 | 0.03 | 555,700,000 | 688,200 | 4.650 | 2024-05-08 |
| 173 | 2024-05-09 | 174,000 | 33,000 | 0.03 | 555,700,000 | 800,400 | 4.600 | 2024-05-07 |
| 174 | 2024-05-08 | 141,000 | 40,000 | 0.03 | 555,700,000 | 642,960 | 4.560 | 2024-05-06 |
| 175 | 2024-05-07 | 101,000 | 6,000 | 0.02 | 555,700,000 | 479,750 | 4.750 | 2024-05-03 |
| 176 | 2024-05-03 | 95,000 | 5,000 | 0.02 | 555,700,000 | 416,100 | 4.380 | 2024-04-30 |
| 177 | 2024-04-29 | 90,000 | 7,000 | 0.02 | 555,700,000 | 390,600 | 4.340 | 2024-04-25 |
| 178 | 2024-04-22 | 83,000 | -2,000 | 0.01 | 555,700,000 | 342,790 | 4.130 | 2024-04-18 |
| 179 | 2024-04-19 | 85,000 | -6,000 | 0.02 | 555,700,000 | 337,450 | 3.970 | 2024-04-17 |
| 180 | 2024-04-03 | 91,000 | 1,000 | 0.02 | 555,700,000 | 382,200 | 4.200 | 2024-03-28 |
| 181 | 2024-04-02 | 90,000 | -8,000 | 0.02 | 555,700,000 | 385,200 | 4.280 | 2024-03-27 |
| 182 | 2024-03-28 | 98,000 | 8,000 | 0.02 | 555,700,000 | 431,200 | 4.400 | 2024-03-26 |
| 183 | 2024-03-26 | 90,000 | 2,000 | 0.02 | 555,700,000 | 401,400 | 4.460 | 2024-03-22 |
| 184 | 2024-03-25 | 88,000 | -2,000 | 0.02 | 555,700,000 | 410,080 | 4.660 | 2024-03-21 |
| 185 | 2024-03-22 | 90,000 | -8,000 | 0.02 | 555,700,000 | 413,100 | 4.590 | 2024-03-20 |
| 186 | 2024-03-21 | 98,000 | -60,000 | 0.02 | 555,700,000 | 452,760 | 4.620 | 2024-03-19 |
| 187 | 2024-03-20 | 158,000 | 60,000 | 0.03 | 555,700,000 | 750,500 | 4.750 | 2024-03-18 |
| 188 | 2024-03-19 | 98,000 | -30,000 | 0.02 | 555,700,000 | 463,540 | 4.730 | 2024-03-15 |
| 189 | 2024-03-18 | 128,000 | 29,000 | 0.02 | 555,700,000 | 591,360 | 4.620 | 2024-03-14 |
| 190 | 2024-03-15 | 99,000 | -10,000 | 0.02 | 555,700,000 | 424,710 | 4.290 | 2024-03-13 |
| 191 | 2024-03-14 | 109,000 | -27,000 | 0.02 | 555,700,000 | 468,700 | 4.300 | 2024-03-12 |
| 192 | 2024-03-13 | 136,000 | 20,000 | 0.02 | 555,700,000 | 554,880 | 4.080 | 2024-03-11 |
| 193 | 2024-03-11 | 116,000 | -79,000 | 0.02 | 555,700,000 | 508,080 | 4.380 | 2024-03-07 |
| 194 | 2024-03-08 | 195,000 | 41,000 | 0.04 | 555,700,000 | 918,450 | 4.710 | 2024-03-06 |
| 195 | 2024-03-07 | 154,000 | 36,000 | 0.03 | 555,700,000 | 751,520 | 4.880 | 2024-03-05 |
| 196 | 2024-03-06 | 118,000 | -110,000 | 0.02 | 555,700,000 | 608,880 | 5.160 | 2024-03-04 |
| 197 | 2024-03-05 | 228,000 | 110,000 | 0.04 | 555,700,000 | 1,076,160 | 4.720 | 2024-03-01 |
| 198 | 2024-03-01 | 118,000 | -2,425,000 | 0.02 | 555,700,000 | 528,640 | 4.480 | 2024-02-28 |
| 199 | 2024-02-29 | 2,543,000 | 1,483,000 | 0.46 | 555,700,000 | 10,070,280 | 3.960 | 2024-02-27 |
| 200 | 2024-02-28 | 1,060,000 | -1,455,000 | 0.19 | 555,700,000 | 4,176,400 | 3.940 | 2024-02-26 |
| 201 | 2024-02-27 | 2,515,000 | -4,000 | 0.45 | 555,700,000 | 9,255,200 | 3.680 | 2024-02-23 |
| 202 | 2024-02-26 | 2,519,000 | 40,000 | 0.45 | 555,700,000 | 9,421,060 | 3.740 | 2024-02-22 |
| 203 | 2024-02-23 | 2,479,000 | -7,000 | 0.45 | 555,700,000 | 7,511,370 | 3.030 | 2024-02-21 |
| 204 | 2024-02-22 | 2,486,000 | -10,000 | 0.45 | 555,700,000 | 7,358,560 | 2.960 | 2024-02-20 |
| 205 | 2024-02-20 | 2,496,000 | -3,000 | 0.45 | 555,700,000 | 7,812,480 | 3.130 | 2024-02-16 |
| 206 | 2024-02-19 | 2,499,000 | 9,000 | 0.45 | 555,700,000 | 7,746,900 | 3.100 | 2024-02-15 |
| 207 | 2024-02-15 | 2,490,000 | -17,000 | 0.45 | 555,700,000 | 6,349,500 | 2.550 | 2024-02-08 |
| 208 | 2024-02-14 | 2,507,000 | 20,000 | 0.45 | 555,700,000 | 5,866,380 | 2.340 | 2024-02-07 |
| 209 | 2024-02-08 | 2,487,000 | -63,000 | 0.45 | 555,700,000 | 5,819,580 | 2.340 | 2024-02-06 |
| 210 | 2024-02-07 | 2,550,000 | -72,000 | 0.46 | 555,700,000 | 5,967,000 | 2.340 | 2024-02-05 |
| 211 | 2024-02-06 | 2,622,000 | 136,000 | 0.47 | 555,700,000 | 6,056,820 | 2.310 | 2024-02-02 |
| 212 | 2024-02-02 | 2,486,000 | -16,000 | 0.45 | 555,700,000 | 5,966,400 | 2.400 | 2024-01-31 |
| 213 | 2024-02-01 | 2,502,000 | 55,000 | 0.45 | 555,700,000 | 6,054,840 | 2.420 | 2024-01-30 |
| 214 | 2024-01-31 | 2,447,000 | 35,000 | 0.44 | 555,700,000 | 6,117,500 | 2.500 | 2024-01-29 |
| 215 | 2024-01-30 | 2,412,000 | -25,000 | 0.43 | 555,700,000 | 6,054,120 | 2.510 | 2024-01-26 |
| 216 | 2024-01-29 | 2,437,000 | 15,000 | 0.44 | 555,700,000 | 5,385,770 | 2.210 | 2024-01-25 |
| 217 | 2024-01-25 | 2,422,000 | 5,000 | 0.44 | 555,700,000 | 5,013,540 | 2.070 | 2024-01-23 |
| 218 | 2024-01-23 | 2,417,000 | -30,000 | 0.43 | 555,700,000 | 5,220,720 | 2.160 | 2024-01-19 |
| 219 | 2024-01-22 | 2,447,000 | 20,000 | 0.44 | 555,700,000 | 5,456,810 | 2.230 | 2024-01-18 |
| 220 | 2024-01-19 | 2,427,000 | 10,000 | 0.44 | 555,700,000 | 5,751,990 | 2.370 | 2024-01-17 |
| 221 | 2024-01-18 | 2,417,000 | 5,000 | 0.43 | 555,700,000 | 6,139,180 | 2.540 | 2024-01-16 |
| 222 | 2024-01-16 | 2,412,000 | -59,000 | 0.43 | 555,700,000 | 5,740,560 | 2.380 | 2024-01-12 |
| 223 | 2024-01-15 | 2,471,000 | 15,000 | 0.44 | 555,700,000 | 6,202,210 | 2.510 | 2024-01-11 |
| 224 | 2024-01-12 | 2,456,000 | 1,000 | 0.44 | 555,700,000 | 6,606,640 | 2.690 | 2024-01-10 |
| 225 | 2024-01-11 | 2,455,000 | -60,000 | 0.44 | 555,700,000 | 6,530,300 | 2.660 | 2024-01-09 |
| 226 | 2024-01-10 | 2,515,000 | 53,000 | 0.45 | 555,700,000 | 6,790,500 | 2.700 | 2024-01-08 |
| 227 | 2024-01-09 | 2,462,000 | -49,000 | 0.44 | 555,700,000 | 7,090,560 | 2.880 | 2024-01-05 |
| 228 | 2024-01-08 | 2,511,000 | 51,000 | 0.45 | 555,700,000 | 7,533,000 | 3.000 | 2024-01-04 |
| 229 | 2024-01-05 | 2,460,000 | -16,000 | 0.44 | 555,700,000 | 7,675,200 | 3.120 | 2024-01-03 |
| 230 | 2024-01-04 | 2,476,000 | 10,000 | 0.45 | 555,700,000 | 7,799,400 | 3.150 | 2024-01-02 |
| 231 | 2024-01-03 | 2,466,000 | -10,000 | 0.44 | 555,700,000 | 6,954,120 | 2.820 | 2023-12-29 |
| 232 | 2024-01-02 | 2,476,000 | -29,000 | 0.45 | 555,700,000 | 6,685,200 | 2.700 | 2023-12-28 |
| 233 | 2023-12-29 | 2,505,000 | 35,000 | 0.45 | 555,700,000 | 6,813,600 | 2.720 | 2023-12-27 |
| 234 | 2023-12-28 | 2,470,000 | -123,000 | 0.44 | 555,700,000 | 6,446,700 | 2.610 | 2023-12-22 |
| 235 | 2023-12-27 | 2,593,000 | 73,000 | 0.47 | 555,700,000 | 7,519,700 | 2.900 | 2023-12-21 |
| 236 | 2023-12-22 | 2,520,000 | 15,000 | 0.45 | 555,700,000 | 7,711,200 | 3.060 | 2023-12-20 |
| 237 | 2023-12-21 | 2,505,000 | -13,000 | 0.45 | 555,700,000 | 7,264,500 | 2.900 | 2023-12-19 |
| 238 | 2023-12-20 | 2,518,000 | -13,000 | 0.45 | 555,700,000 | 7,805,800 | 3.100 | 2023-12-18 |
| 239 | 2023-12-19 | 2,531,000 | 1,554,000 | 0.46 | 555,700,000 | 7,972,650 | 3.150 | 2023-12-15 |
| 240 | 2023-12-18 | 977,000 | -1,680,000 | 0.18 | 555,700,000 | 2,725,830 | 2.790 | 2023-12-14 |
| 241 | 2023-12-15 | 2,657,000 | -21,000 | 0.48 | 555,700,000 | 6,111,100 | 2.300 | 2023-12-13 |
| 242 | 2023-12-12 | 2,678,000 | -61,000 | 0.48 | 555,700,000 | 5,088,200 | 1.900 | 2023-12-08 |
| 243 | 2023-12-11 | 2,739,000 | -14,000 | 0.49 | 555,700,000 | 4,820,640 | 1.760 | 2023-12-07 |
| 244 | 2023-12-08 | 2,753,000 | 44,000 | 0.50 | 555,700,000 | 4,872,810 | 1.770 | 2023-12-06 |
| 245 | 2023-12-07 | 2,709,000 | 27,000 | 0.49 | 555,700,000 | 4,578,210 | 1.690 | 2023-12-05 |
| 246 | 2023-12-06 | 2,682,000 | 9,000 | 0.48 | 555,700,000 | 4,961,700 | 1.850 | 2023-12-04 |
| 247 | 2023-12-05 | 2,673,000 | -40,000 | 0.48 | 555,700,000 | 4,891,590 | 1.830 | 2023-12-01 |
| 248 | 2023-12-04 | 2,713,000 | 30,000 | 0.49 | 555,700,000 | 4,612,100 | 1.700 | 2023-11-30 |
| 249 | 2023-12-01 | 2,683,000 | -30,000 | 0.48 | 555,700,000 | 3,246,430 | 1.210 | 2023-11-29 |
| 250 | 2023-11-29 | 2,713,000 | 50,000 | 0.49 | 555,700,000 | 3,201,340 | 1.180 | 2023-11-27 |
| 251 | 2023-11-09 | 2,663,000 | 11,000 | 0.48 | 555,700,000 | 2,583,110 | 0.970 | 2023-11-07 |
| 252 | 2023-11-08 | 2,652,000 | -10,000 | 0.48 | 555,700,000 | 2,598,960 | 0.980 | 2023-11-06 |
| 253 | 2023-10-13 | 2,662,000 | -2,000 | 0.48 | 555,700,000 | 3,433,980 | 1.290 | 2023-10-11 |
| 254 | 2023-09-25 | 2,664,000 | 20,000 | 0.48 | 555,700,000 | 3,409,920 | 1.280 | 2023-09-21 |
| 255 | 2023-09-11 | 2,644,000 | 10,000 | 0.48 | 555,700,000 | 3,542,960 | 1.340 | 2023-09-06 |
| 256 | 2023-08-28 | 2,634,000 | -5,000 | 0.47 | 555,700,000 | 3,555,900 | 1.350 | 2023-08-24 |
| 257 | 2023-08-24 | 2,639,000 | -5,000 | 0.47 | 555,700,000 | 3,430,700 | 1.300 | 2023-08-22 |
| 258 | 2023-08-23 | 2,644,000 | -10,000 | 0.48 | 555,700,000 | 3,172,800 | 1.200 | 2023-08-21 |
| 259 | 2023-08-04 | 2,654,000 | -5,000 | 0.48 | 555,700,000 | 3,874,840 | 1.460 | 2023-08-02 |
| 260 | 2023-08-02 | 2,659,000 | 5,000 | 0.48 | 555,700,000 | 4,094,860 | 1.540 | 2023-07-31 |
| 261 | 2023-08-01 | 2,654,000 | -1,000 | 0.48 | 555,700,000 | 3,715,600 | 1.400 | 2023-07-28 |
| 262 | 2023-07-31 | 2,655,000 | 5,000 | 0.48 | 555,700,000 | 3,610,800 | 1.360 | 2023-07-27 |
| 263 | 2023-07-25 | 2,650,000 | -5,000 | 0.48 | 555,700,000 | 3,551,000 | 1.340 | 2023-07-21 |
| 264 | 2023-07-24 | 2,655,000 | -39,000 | 0.48 | 555,700,000 | 3,504,600 | 1.320 | 2023-07-20 |
| 265 | 2023-07-06 | 2,694,000 | 39,000 | 0.48 | 555,700,000 | 3,259,740 | 1.210 | 2023-07-04 |
| 266 | 2023-07-03 | 2,655,000 | -500,000 | 0.48 | 555,700,000 | 4,009,050 | 1.510 | 2023-06-29 |
| 267 | 2023-06-27 | 3,155,000 | -15,000 | 0.57 | 555,700,000 | 5,048,000 | 1.600 | 2023-06-23 |
| 268 | 2023-06-21 | 3,170,000 | 5,000 | 0.57 | 555,700,000 | 5,357,300 | 1.690 | 2023-06-19 |
| 269 | 2023-06-13 | 3,165,000 | 5,000 | 0.57 | 555,700,000 | 5,253,900 | 1.660 | 2023-06-09 |
| 270 | 2023-06-09 | 3,160,000 | -80,000 | 0.57 | 555,700,000 | 5,403,600 | 1.710 | 2023-06-07 |
| 271 | 2023-06-08 | 3,240,000 | -13,000 | 0.58 | 555,700,000 | 5,475,600 | 1.690 | 2023-06-06 |
| 272 | 2023-06-07 | 3,253,000 | 28,000 | 0.59 | 555,700,000 | 5,627,690 | 1.730 | 2023-06-05 |
| 273 | 2023-06-05 | 3,225,000 | 15,000 | 0.58 | 555,700,000 | 5,321,250 | 1.650 | 2023-06-01 |
| 274 | 2023-05-31 | 3,210,000 | -1,000 | 0.58 | 555,700,000 | 5,200,200 | 1.620 | 2023-05-29 |
| 275 | 2023-05-18 | 3,211,000 | 70,000 | 0.58 | 555,700,000 | 6,133,010 | 1.910 | 2023-05-16 |
| 276 | 2023-05-12 | 3,141,000 | -5,000 | 0.57 | 555,700,000 | 6,062,130 | 1.930 | 2023-05-10 |
| 277 | 2023-05-10 | 3,146,000 | 1,000 | 0.57 | 555,700,000 | 5,883,020 | 1.870 | 2023-05-08 |
| 278 | 2023-05-09 | 3,145,000 | -1,000 | 0.57 | 555,700,000 | 5,944,050 | 1.890 | 2023-05-05 |
| 279 | 2023-05-03 | 3,146,000 | 4,000 | 0.57 | 555,700,000 | 5,568,420 | 1.770 | 2023-04-28 |
| 280 | 2023-05-02 | 3,142,000 | -20,000 | 0.57 | 555,700,000 | 5,655,600 | 1.800 | 2023-04-27 |
| 281 | 2023-04-28 | 3,162,000 | -9,000 | 0.57 | 555,700,000 | 5,628,360 | 1.780 | 2023-04-26 |
| 282 | 2023-04-26 | 3,171,000 | -10,000 | 0.57 | 555,700,000 | 6,342,000 | 2.000 | 2023-04-24 |
| 283 | 2023-04-25 | 3,181,000 | -10,000 | 0.57 | 555,700,000 | 6,425,620 | 2.020 | 2023-04-21 |
| 284 | 2023-04-24 | 3,191,000 | 25,000 | 0.57 | 555,700,000 | 7,147,840 | 2.240 | 2023-04-20 |
| 285 | 2023-04-19 | 3,166,000 | 9,000 | 0.57 | 555,700,000 | 7,566,740 | 2.390 | 2023-04-17 |
| 286 | 2023-04-18 | 3,157,000 | 2,000 | 0.57 | 555,700,000 | 7,513,660 | 2.380 | 2023-04-14 |
| 287 | 2023-04-17 | 3,155,000 | -13,000 | 0.57 | 555,700,000 | 7,540,450 | 2.390 | 2023-04-13 |
| 288 | 2023-04-14 | 3,168,000 | -107,000 | 0.57 | 555,700,000 | 7,254,720 | 2.290 | 2023-04-12 |
| 289 | 2023-04-13 | 3,275,000 | 104,000 | 0.59 | 555,700,000 | 8,449,500 | 2.580 | 2023-04-11 |
| 290 | 2023-04-12 | 3,171,000 | -3,000 | 0.57 | 555,700,000 | 7,959,210 | 2.510 | 2023-04-06 |
| 291 | 2023-04-04 | 3,174,000 | 10,000 | 0.57 | 555,700,000 | 7,966,740 | 2.510 | 2023-03-31 |
| 292 | 2023-04-03 | 3,164,000 | -3,000 | 0.57 | 555,700,000 | 7,878,360 | 2.490 | 2023-03-30 |
| 293 | 2023-03-30 | 3,167,000 | -1,000 | 0.57 | 555,700,000 | 7,917,500 | 2.500 | 2023-03-28 |
| 294 | 2023-03-28 | 3,168,000 | -69,000 | 0.57 | 555,700,000 | 7,603,200 | 2.400 | 2023-03-24 |
| 295 | 2023-03-27 | 3,237,000 | -68,000 | 0.58 | 555,700,000 | 8,092,500 | 2.500 | 2023-03-23 |
| 296 | 2023-03-24 | 3,305,000 | 25,000 | 0.59 | 555,700,000 | 8,394,700 | 2.540 | 2023-03-22 |
| 297 | 2023-03-23 | 3,280,000 | 2,000 | 0.59 | 555,700,000 | 8,232,800 | 2.510 | 2023-03-21 |
| 298 | 2023-03-22 | 3,278,000 | -63,000 | 0.59 | 555,700,000 | 8,129,440 | 2.480 | 2023-03-20 |
| 299 | 2023-03-21 | 3,341,000 | 99,000 | 0.60 | 555,700,000 | 8,686,600 | 2.600 | 2023-03-17 |
| 300 | 2023-03-20 | 3,242,000 | -3,000 | 0.58 | 555,700,000 | 8,040,160 | 2.480 | 2023-03-16 |
| 301 | 2023-03-17 | 3,245,000 | 5,000 | 0.58 | 555,700,000 | 7,885,350 | 2.430 | 2023-03-15 |
| 302 | 2023-03-16 | 3,240,000 | 15,000 | 0.58 | 555,700,000 | 7,970,400 | 2.460 | 2023-03-14 |
| 303 | 2023-03-15 | 3,225,000 | -10,000 | 0.58 | 555,700,000 | 8,320,500 | 2.580 | 2023-03-13 |
| 304 | 2023-03-14 | 3,235,000 | 5,000 | 0.58 | 555,700,000 | 7,472,850 | 2.310 | 2023-03-10 |
| 305 | 2023-03-13 | 3,230,000 | -13,000 | 0.58 | 555,700,000 | 7,590,500 | 2.350 | 2023-03-09 |
| 306 | 2023-03-10 | 3,243,000 | -316,000 | 0.58 | 555,700,000 | 7,231,890 | 2.230 | 2023-03-08 |
| 307 | 2023-03-09 | 3,559,000 | 14,000 | 0.64 | 555,700,000 | 9,538,120 | 2.680 | 2023-03-07 |
| 308 | 2023-03-08 | 3,545,000 | 62,000 | 0.64 | 555,700,000 | 10,067,800 | 2.840 | 2023-03-06 |
| 309 | 2023-03-07 | 3,483,000 | 333,000 | 0.63 | 555,700,000 | 9,404,100 | 2.700 | 2023-03-03 |
| 310 | 2023-03-06 | 3,150,000 | 10,000 | 0.57 | 555,700,000 | 8,221,500 | 2.610 | 2023-03-02 |
| 311 | 2023-03-03 | 3,140,000 | 14,000 | 0.57 | 555,700,000 | 8,007,000 | 2.550 | 2023-03-01 |
| 312 | 2023-03-02 | 3,126,000 | -10,000 | 0.56 | 555,700,000 | 6,627,120 | 2.120 | 2023-02-28 |
| 313 | 2023-03-01 | 3,136,000 | 36,000 | 0.56 | 555,700,000 | 6,961,920 | 2.220 | 2023-02-27 |
| 314 | 2023-02-28 | 3,100,000 | 25,000 | 0.56 | 555,700,000 | 6,448,000 | 2.080 | 2023-02-24 |
| 315 | 2023-02-27 | 3,075,000 | -37,000 | 0.55 | 555,700,000 | 6,119,250 | 1.990 | 2023-02-23 |
| 316 | 2023-02-24 | 3,112,000 | -30,000 | 0.56 | 555,700,000 | 5,912,800 | 1.900 | 2023-02-22 |
| 317 | 2023-02-23 | 3,142,000 | -1,000 | 0.57 | 555,700,000 | 5,969,800 | 1.900 | 2023-02-21 |
| 318 | 2023-02-20 | 3,143,000 | -242,000 | 0.57 | 555,700,000 | 5,563,110 | 1.770 | 2023-02-16 |
| 319 | 2023-02-17 | 3,385,000 | 413,000 | 0.61 | 555,700,000 | 5,923,750 | 1.750 | 2023-02-15 |
| 320 | 2023-02-16 | 2,972,000 | 27,000 | 0.53 | 555,700,000 | 5,795,400 | 1.950 | 2023-02-14 |
| 321 | 2023-02-15 | 2,945,000 | 23,000 | 0.53 | 555,700,000 | 5,683,850 | 1.930 | 2023-02-13 |
| 322 | 2023-02-14 | 2,922,000 | 95,000 | 0.53 | 555,700,000 | 5,639,460 | 1.930 | 2023-02-10 |
| 323 | 2023-02-09 | 2,827,000 | 10,000 | 0.51 | 555,700,000 | 4,438,390 | 1.570 | 2023-02-07 |
| 324 | 2023-02-06 | 2,817,000 | -20,000 | 0.51 | 555,700,000 | 4,676,220 | 1.660 | 2023-02-02 |
| 325 | 2023-02-03 | 2,837,000 | 20,000 | 0.51 | 555,700,000 | 4,567,570 | 1.610 | 2023-02-01 |
| 326 | 2023-01-31 | 2,817,000 | -30,000 | 0.51 | 555,700,000 | 4,676,220 | 1.660 | 2023-01-27 |
| 327 | 2023-01-30 | 2,847,000 | 10,000 | 0.51 | 555,700,000 | 4,612,140 | 1.620 | 2023-01-26 |
| 328 | 2023-01-27 | 2,837,000 | -114,000 | 0.51 | 555,700,000 | 4,709,420 | 1.660 | 2023-01-20 |
| 329 | 2023-01-26 | 2,951,000 | 71,000 | 0.53 | 555,700,000 | 4,426,500 | 1.500 | 2023-01-19 |
| 330 | 2023-01-18 | 2,880,000 | 22,000 | 0.52 | 555,700,000 | 4,550,400 | 1.580 | 2023-01-16 |
| 331 | 2023-01-17 | 2,858,000 | -1,000 | 0.51 | 555,700,000 | 4,801,440 | 1.680 | 2023-01-13 |
| 332 | 2023-01-16 | 2,859,000 | 1,000 | 0.51 | 555,700,000 | 4,574,400 | 1.600 | 2023-01-12 |
| 333 | 2023-01-13 | 2,858,000 | -34,000 | 0.51 | 555,700,000 | 4,772,860 | 1.670 | 2023-01-11 |
| 334 | 2023-01-12 | 2,892,000 | 44,000 | 0.52 | 555,700,000 | 5,118,840 | 1.770 | 2023-01-10 |
| 335 | 2023-01-11 | 2,848,000 | -46,000 | 0.51 | 555,700,000 | 5,297,280 | 1.860 | 2023-01-09 |
| 336 | 2023-01-10 | 2,894,000 | -9,000 | 0.52 | 555,700,000 | 4,398,880 | 1.520 | 2023-01-06 |
| 337 | 2023-01-09 | 2,903,000 | -80,000 | 0.52 | 555,700,000 | 4,499,650 | 1.550 | 2023-01-05 |
| 338 | 2023-01-06 | 2,983,000 | 87,000 | 0.54 | 555,700,000 | 4,772,800 | 1.600 | 2023-01-04 |
| 339 | 2023-01-05 | 2,896,000 | 2,000 | 0.52 | 555,700,000 | 4,691,520 | 1.620 | 2023-01-03 |
| 340 | 2023-01-04 | 2,894,000 | 19,000 | 0.52 | 555,700,000 | 4,601,460 | 1.590 | 2022-12-30 |
| 341 | 2023-01-03 | 2,875,000 | -14,000 | 0.52 | 555,700,000 | 4,168,750 | 1.450 | 2022-12-29 |
| 342 | 2022-12-30 | 2,889,000 | 60,000 | 0.52 | 555,700,000 | 5,662,440 | 1.960 | 2022-12-28 |
| 343 | 2022-12-29 | 2,829,000 | 421,000 | 0.51 | 555,700,000 | 5,799,450 | 2.050 | 2022-12-23 |
| 344 | 2022-12-28 | 2,408,000 | 289,000 | 0.43 | 555,700,000 | 4,551,120 | 1.890 | 2022-12-22 |
| 345 | 2022-12-23 | 2,119,000 | 651,000 | 0.38 | 555,700,000 | 4,026,100 | 1.900 | 2022-12-21 |
| 346 | 2022-12-22 | 1,468,000 | 106,000 | 0.26 | 555,700,000 | 2,524,960 | 1.720 | 2022-12-20 |
| 347 | 2022-12-21 | 1,362,000 | 132,000 | 0.25 | 555,700,000 | 2,587,800 | 1.900 | 2022-12-19 |
| 348 | 2022-12-20 | 1,230,000 | -34,000 | 0.22 | 555,700,000 | 2,533,800 | 2.060 | 2022-12-16 |
| 349 | 2022-12-19 | 1,264,000 | 369,000 | 0.23 | 555,700,000 | 2,098,240 | 1.660 | 2022-12-15 |
| 350 | 2022-12-16 | 895,000 | 341,000 | 0.16 | 555,700,000 | 1,700,500 | 1.900 | 2022-12-14 |
| 351 | 2022-12-15 | 554,000 | 265,000 | 0.10 | 555,700,000 | 1,008,280 | 1.820 | 2022-12-13 |
| 352 | 2022-12-14 | 289,000 | -56,000 | 0.05 | 555,700,000 | 262,990 | 0.910 | 2022-12-12 |
| 353 | 2022-12-13 | 345,000 | 14,000 | 0.06 | 555,700,000 | 265,650 | 0.770 | 2022-12-09 |
| 354 | 2022-12-09 | 331,000 | -386,000 | 0.06 | 555,700,000 | 261,490 | 0.790 | 2022-12-07 |
| 355 | 2022-12-08 | 717,000 | 415,000 | 0.13 | 555,700,000 | 559,260 | 0.780 | 2022-12-06 |
| 356 | 2022-12-07 | 302,000 | 10,000 | 0.05 | 555,700,000 | 238,580 | 0.790 | 2022-12-05 |
| 357 | 2022-12-05 | 292,000 | 8,000 | 0.05 | 555,700,000 | 233,600 | 0.800 | 2022-12-01 |
| 358 | 2022-11-28 | 284,000 | -10,000 | 0.05 | 555,700,000 | 218,680 | 0.770 | 2022-11-24 |
| 359 | 2022-11-24 | 294,000 | -425,000 | 0.05 | 555,700,000 | 235,200 | 0.800 | 2022-11-22 |
| 360 | 2022-11-23 | 719,000 | 285,000 | 0.13 | 555,700,000 | 575,200 | 0.800 | 2022-11-21 |
| 361 | 2022-11-22 | 434,000 | 30,000 | 0.08 | 555,700,000 | 386,260 | 0.890 | 2022-11-18 |
| 362 | 2022-11-21 | 404,000 | 100,000 | 0.07 | 555,700,000 | 315,120 | 0.780 | 2022-11-17 |
| 363 | 2022-11-18 | 304,000 | -20,000 | 0.05 | 555,700,000 | 237,120 | 0.780 | 2022-11-16 |
| 364 | 2022-11-17 | 324,000 | 43,000 | 0.06 | 555,700,000 | 255,960 | 0.790 | 2022-11-15 |
| 365 | 2022-11-16 | 281,000 | 40,000 | 0.05 | 555,700,000 | 202,320 | 0.720 | 2022-11-14 |
| 366 | 2022-11-08 | 241,000 | -5,000 | 0.04 | 555,700,000 | 187,980 | 0.780 | 2022-11-04 |
| 367 | 2022-11-01 | 246,000 | -10,000 | 0.04 | 555,700,000 | 191,880 | 0.780 | 2022-10-28 |
| 368 | 2022-10-14 | 256,000 | -5,000 | 0.05 | 555,700,000 | 202,240 | 0.790 | 2022-10-12 |
| 369 | 2022-09-26 | 261,000 | -30,000 | 0.05 | 555,700,000 | 203,580 | 0.780 | 2022-09-22 |
| 370 | 2022-09-19 | 291,000 | 1,000 | 0.05 | 555,700,000 | 232,800 | 0.800 | 2022-09-15 |
| 371 | 2022-09-05 | 290,000 | -20,000 | 0.05 | 555,700,000 | 232,000 | 0.800 | 2022-09-01 |
| 372 | 2022-09-02 | 310,000 | -10,000 | 0.06 | 555,700,000 | 254,200 | 0.820 | 2022-08-31 |
| 373 | 2022-09-01 | 320,000 | 7,000 | 0.06 | 555,700,000 | 275,200 | 0.860 | 2022-08-30 |
| 374 | 2022-08-31 | 313,000 | 13,000 | 0.06 | 555,700,000 | 253,530 | 0.810 | 2022-08-29 |
| 375 | 2022-08-30 | 300,000 | 19,000 | 0.05 | 555,700,000 | 234,000 | 0.780 | 2022-08-26 |
| 376 | 2022-08-10 | 281,000 | -40,000 | 0.05 | 555,700,000 | 221,990 | 0.790 | 2022-08-08 |
| 377 | 2022-08-09 | 321,000 | 40,000 | 0.06 | 555,700,000 | 256,800 | 0.800 | 2022-08-05 |
| 378 | 2022-08-08 | 281,000 | -50,000 | 0.05 | 555,700,000 | 227,610 | 0.810 | 2022-08-04 |
| 379 | 2022-08-04 | 331,000 | -34,000 | 0.06 | 555,700,000 | 235,010 | 0.710 | 2022-08-02 |
| 380 | 2022-08-03 | 365,000 | -30,000 | 0.07 | 555,700,000 | 266,450 | 0.730 | 2022-08-01 |
| 381 | 2022-08-02 | 395,000 | -46,000 | 0.07 | 555,700,000 | 288,350 | 0.730 | 2022-07-29 |
| 382 | 2022-07-26 | 441,000 | -71,000 | 0.08 | 555,700,000 | 321,930 | 0.730 | 2022-07-22 |
| 383 | 2022-07-22 | 512,000 | -20,000 | 0.09 | 555,700,000 | 363,520 | 0.710 | 2022-07-20 |
| 384 | 2022-07-21 | 532,000 | -29,000 | 0.10 | 555,700,000 | 319,200 | 0.600 | 2022-07-19 |
| 385 | 2022-07-13 | 561,000 | 1,000 | 0.10 | 555,700,000 | 370,260 | 0.660 | 2022-07-11 |
| 386 | 2022-07-08 | 560,000 | 10,000 | 0.10 | 555,700,000 | 397,600 | 0.710 | 2022-07-06 |
| 387 | 2022-07-06 | 550,000 | 10,000 | 0.10 | 555,700,000 | 363,000 | 0.660 | 2022-07-04 |
| 388 | 2022-07-05 | 540,000 | 110,000 | 0.10 | 555,700,000 | 372,600 | 0.690 | 2022-06-30 |
| 389 | 2022-07-04 | 430,000 | 20,000 | 0.08 | 555,700,000 | 309,600 | 0.720 | 2022-06-29 |
| 390 | 2022-06-29 | 410,000 | -36,000 | 0.07 | 555,700,000 | 282,900 | 0.690 | 2022-06-27 |
| 391 | 2022-06-28 | 446,000 | 66,000 | 0.08 | 555,700,000 | 303,280 | 0.680 | 2022-06-24 |
| 392 | 2022-06-27 | 380,000 | -30,000 | 0.07 | 555,700,000 | 269,800 | 0.710 | 2022-06-23 |
| 393 | 2022-06-24 | 410,000 | 80,000 | 0.07 | 555,700,000 | 323,900 | 0.790 | 2022-06-22 |
| 394 | 2022-06-22 | 330,000 | -180,000 | 0.06 | 555,700,000 | 293,700 | 0.890 | 2022-06-20 |
| 395 | 2022-06-21 | 510,000 | 72,000 | 0.09 | 555,700,000 | 448,800 | 0.880 | 2022-06-17 |
| 396 | 2022-06-20 | 438,000 | -402,000 | 0.08 | 555,700,000 | 494,940 | 1.130 | 2022-06-16 |
| 397 | 2022-06-17 | 840,000 | 60,000 | 0.15 | 555,700,000 | 655,200 | 0.780 | 2022-06-15 |
| 398 | 2022-06-16 | 780,000 | -36,000 | 0.14 | 555,700,000 | 499,200 | 0.640 | 2022-06-14 |
| 399 | 2022-06-15 | 816,000 | -428,000 | 0.15 | 555,700,000 | 546,720 | 0.670 | 2022-06-13 |
| 400 | 2022-06-14 | 1,244,000 | 395,000 | 0.22 | 555,700,000 | 783,720 | 0.630 | 2022-06-10 |
| 401 | 2022-06-10 | 849,000 | -60,000 | 0.15 | 555,700,000 | 458,460 | 0.540 | 2022-06-08 |
| 402 | 2022-06-09 | 909,000 | -20,000 | 0.16 | 555,700,000 | 481,770 | 0.530 | 2022-06-07 |
| 403 | 2022-05-18 | 929,000 | 35,000 | 0.17 | 555,700,000 | 380,890 | 0.410 | 2022-05-16 |
| 404 | 2022-05-16 | 894,000 | 43,000 | 0.16 | 555,700,000 | 397,830 | 0.445 | 2022-05-12 |
| 405 | 2022-05-12 | 851,000 | 20,000 | 0.15 | 555,700,000 | 434,010 | 0.510 | 2022-05-10 |
| 406 | 2022-05-04 | 831,000 | -2,000 | 0.15 | 555,700,000 | 506,910 | 0.610 | 2022-04-29 |
| 407 | 2022-05-03 | 833,000 | 20,000 | 0.15 | 555,700,000 | 458,150 | 0.550 | 2022-04-28 |
| 408 | 2022-04-29 | 813,000 | 2,000 | 0.15 | 555,700,000 | 463,410 | 0.570 | 2022-04-27 |
| 409 | 2022-04-27 | 811,000 | -4,000 | 0.15 | 555,700,000 | 470,380 | 0.580 | 2022-04-25 |
| 410 | 2022-04-26 | 815,000 | 1,000 | 0.15 | 555,700,000 | 505,300 | 0.620 | 2022-04-22 |
| 411 | 2022-04-25 | 814,000 | 10,000 | 0.15 | 555,700,000 | 496,540 | 0.610 | 2022-04-21 |
| 412 | 2022-04-21 | 804,000 | -6,000 | 0.14 | 555,700,000 | 506,520 | 0.630 | 2022-04-19 |
| 413 | 2022-04-20 | 810,000 | -10,000 | 0.15 | 555,700,000 | 526,500 | 0.650 | 2022-04-14 |
| 414 | 2022-04-14 | 820,000 | 6,000 | 0.15 | 555,700,000 | 533,000 | 0.650 | 2022-04-12 |
| 415 | 2022-04-13 | 814,000 | 46,000 | 0.15 | 555,700,000 | 529,100 | 0.650 | 2022-04-11 |
| 416 | 2022-04-12 | 768,000 | 20,000 | 0.14 | 555,700,000 | 514,560 | 0.670 | 2022-04-08 |
| 417 | 2022-04-04 | 748,000 | 1,000 | 0.13 | 555,700,000 | 546,040 | 0.730 | 2022-03-31 |
| 418 | 2022-04-01 | 747,000 | 1,000 | 0.13 | 555,700,000 | 552,780 | 0.740 | 2022-03-30 |
| 419 | 2022-03-31 | 746,000 | -101,000 | 0.13 | 555,700,000 | 566,960 | 0.760 | 2022-03-29 |
| 420 | 2022-03-30 | 847,000 | -1,000 | 0.15 | 555,700,000 | 660,660 | 0.780 | 2022-03-28 |
| 421 | 2022-03-29 | 848,000 | 2,000 | 0.15 | 555,700,000 | 652,960 | 0.770 | 2022-03-25 |
| 422 | 2022-03-28 | 846,000 | -20,000 | 0.15 | 555,700,000 | 719,100 | 0.850 | 2022-03-24 |
| 423 | 2022-03-25 | 866,000 | 19,000 | 0.16 | 555,700,000 | 692,800 | 0.800 | 2022-03-23 |
| 424 | 2022-03-24 | 847,000 | 21,000 | 0.15 | 555,700,000 | 652,190 | 0.770 | 2022-03-22 |
| 425 | 2022-03-22 | 826,000 | -20,000 | 0.15 | 555,700,000 | 660,800 | 0.800 | 2022-03-18 |
| 426 | 2022-03-21 | 846,000 | 45,000 | 0.15 | 555,700,000 | 617,580 | 0.730 | 2022-03-17 |
| 427 | 2022-03-18 | 801,000 | -102,000 | 0.14 | 555,700,000 | 568,710 | 0.710 | 2022-03-16 |
| 428 | 2022-03-16 | 903,000 | 11,000 | 0.16 | 555,700,000 | 632,100 | 0.700 | 2022-03-14 |
| 429 | 2022-03-15 | 892,000 | -5,000 | 0.16 | 555,700,000 | 686,840 | 0.770 | 2022-03-11 |
| 430 | 2022-03-11 | 897,000 | -3,000 | 0.16 | 555,700,000 | 681,720 | 0.760 | 2022-03-09 |
| 431 | 2022-03-09 | 900,000 | 100,000 | 0.16 | 555,700,000 | 729,000 | 0.810 | 2022-03-07 |
| 432 | 2022-03-04 | 800,000 | 33,000 | 0.14 | 555,700,000 | 808,000 | 1.010 | 2022-03-02 |
| 433 | 2022-03-03 | 767,000 | -38,000 | 0.14 | 555,700,000 | 797,680 | 1.040 | 2022-03-01 |
| 434 | 2022-03-02 | 805,000 | -12,000 | 0.14 | 555,700,000 | 845,250 | 1.050 | 2022-02-28 |
| 435 | 2022-03-01 | 817,000 | 20,000 | 0.15 | 555,700,000 | 849,680 | 1.040 | 2022-02-25 |
| 436 | 2022-02-28 | 797,000 | -10,000 | 0.14 | 555,700,000 | 844,820 | 1.060 | 2022-02-24 |
| 437 | 2022-02-25 | 807,000 | -10,000 | 0.15 | 555,700,000 | 871,560 | 1.080 | 2022-02-23 |
| 438 | 2022-02-24 | 817,000 | 100,000 | 0.15 | 555,700,000 | 849,680 | 1.040 | 2022-02-22 |
| 439 | 2022-02-22 | 717,000 | 4,000 | 0.13 | 555,700,000 | 781,530 | 1.090 | 2022-02-18 |
| 440 | 2022-02-21 | 713,000 | -30,000 | 0.13 | 555,700,000 | 741,520 | 1.040 | 2022-02-17 |
| 441 | 2022-02-18 | 743,000 | 63,000 | 0.13 | 555,700,000 | 824,730 | 1.110 | 2022-02-16 |
| 442 | 2022-02-17 | 680,000 | 2,000 | 0.12 | 555,700,000 | 646,000 | 0.950 | 2022-02-15 |
| 443 | 2022-02-15 | 678,000 | 10,000 | 0.12 | 555,700,000 | 657,660 | 0.970 | 2022-02-11 |
| 444 | 2022-02-14 | 668,000 | 10,000 | 0.12 | 555,700,000 | 688,040 | 1.030 | 2022-02-10 |
| 445 | 2022-02-11 | 658,000 | 10,000 | 0.12 | 555,700,000 | 671,160 | 1.020 | 2022-02-09 |
| 446 | 2022-02-10 | 648,000 | -1,000 | 0.12 | 555,700,000 | 635,040 | 0.980 | 2022-02-08 |
| 447 | 2022-02-07 | 649,000 | 10,000 | 0.12 | 555,700,000 | 681,450 | 1.050 | 2022-01-28 |
| 448 | 2022-02-04 | 639,000 | -40,000 | 0.11 | 555,700,000 | 619,830 | 0.970 | 2022-01-27 |
| 449 | 2022-01-28 | 679,000 | -6,000 | 0.12 | 555,700,000 | 672,210 | 0.990 | 2022-01-26 |
| 450 | 2022-01-27 | 685,000 | 15,000 | 0.12 | 555,700,000 | 664,450 | 0.970 | 2022-01-25 |
| 451 | 2022-01-26 | 670,000 | 40,000 | 0.12 | 555,700,000 | 703,500 | 1.050 | 2022-01-24 |
| 452 | 2022-01-25 | 630,000 | 6,000 | 0.11 | 555,700,000 | 680,400 | 1.080 | 2022-01-21 |
| 453 | 2022-01-24 | 624,000 | 28,000 | 0.11 | 555,700,000 | 698,880 | 1.120 | 2022-01-20 |
| 454 | 2022-01-20 | 596,000 | 18,000 | 0.11 | 555,700,000 | 703,280 | 1.180 | 2022-01-18 |
| 455 | 2022-01-18 | 578,000 | -13,000 | 0.10 | 555,700,000 | 699,380 | 1.210 | 2022-01-14 |
| 456 | 2022-01-17 | 591,000 | 94,000 | 0.11 | 555,700,000 | 673,740 | 1.140 | 2022-01-13 |
| 457 | 2022-01-14 | 497,000 | -87,000 | 0.09 | 555,700,000 | 611,310 | 1.230 | 2022-01-12 |
| 458 | 2022-01-13 | 584,000 | 114,000 | 0.11 | 555,700,000 | 730,000 | 1.250 | 2022-01-11 |
| 459 | 2022-01-11 | 470,000 | 10,000 | 0.08 | 555,700,000 | 601,600 | 1.280 | 2022-01-07 |
| 460 | 2022-01-10 | 460,000 | 10,000 | 0.08 | 555,700,000 | 602,600 | 1.310 | 2022-01-06 |
| 461 | 2022-01-07 | 450,000 | 23,000 | 0.08 | 555,700,000 | 607,500 | 1.350 | 2022-01-05 |
| 462 | 2022-01-06 | 427,000 | 33,000 | 0.08 | 555,700,000 | 589,260 | 1.380 | 2022-01-04 |
| 463 | 2022-01-05 | 394,000 | 14,000 | 0.07 | 555,700,000 | 551,600 | 1.400 | 2022-01-03 |
| 464 | 2022-01-04 | 380,000 | -72,000 | 0.07 | 555,700,000 | 524,400 | 1.380 | 2021-12-30 |
| 465 | 2022-01-03 | 452,000 | -87,000 | 0.08 | 555,700,000 | 664,440 | 1.470 | 2021-12-29 |
| 466 | 2021-12-30 | 539,000 | 8,000 | 0.10 | 555,700,000 | 803,110 | 1.490 | 2021-12-28 |
| 467 | 2021-12-29 | 531,000 | 122,000 | 0.10 | 555,700,000 | 902,700 | 1.700 | 2021-12-23 |
| 468 | 2021-12-28 | 409,000 | 61,000 | 0.07 | 555,700,000 | 683,030 | 1.670 | 2021-12-22 |
| 469 | 2021-12-23 | 348,000 | -20,000 | 0.06 | 555,700,000 | 602,040 | 1.730 | 2021-12-21 |
| 470 | 2021-12-22 | 368,000 | -50,000 | 0.07 | 555,700,000 | 644,000 | 1.750 | 2021-12-20 |
| 471 | 2021-12-21 | 418,000 | 40,000 | 0.08 | 555,700,000 | 794,200 | 1.900 | 2021-12-17 |
| 472 | 2021-12-20 | 378,000 | 18,000 | 0.07 | 555,700,000 | 778,680 | 2.060 | 2021-12-16 |
| 473 | 2021-12-17 | 360,000 | -142,000 | 0.06 | 555,700,000 | 842,400 | 2.340 | 2021-12-15 |
| 474 | 2021-12-16 | 502,000 | -80,000 | 0.09 | 555,700,000 | 1,234,920 | 2.460 | 2021-12-14 |
| 475 | 2021-12-15 | 582,000 | 78,000 | 0.10 | 555,700,000 | 1,431,720 | 2.460 | 2021-12-13 |
| 476 | 2021-12-14 | 504,000 | 67,000 | 0.09 | 555,700,000 | 1,229,760 | 2.440 | 2021-12-10 |
| 477 | 2021-12-13 | 437,000 | 124,000 | 0.08 | 555,700,000 | 1,158,050 | 2.650 | 2021-12-09 |
| 478 | 2021-12-10 | 313,000 | 12,000 | 0.06 | 555,700,000 | 632,260 | 2.020 | 2021-12-08 |
| 479 | 2021-12-09 | 301,000 | 1,000 | 0.05 | 555,700,000 | 614,040 | 2.040 | 2021-12-07 |
| 480 | 2021-12-08 | 300,000 | 6,000 | 0.05 | 555,700,000 | 594,000 | 1.980 | 2021-12-06 |
| 481 | 2021-12-07 | 294,000 | -70,000 | 0.05 | 555,700,000 | 640,920 | 2.180 | 2021-12-03 |
| 482 | 2021-12-06 | 364,000 | 40,000 | 0.07 | 555,700,000 | 840,840 | 2.310 | 2021-12-02 |
| 483 | 2021-12-03 | 324,000 | -29,000 | 0.06 | 555,700,000 | 719,280 | 2.220 | 2021-12-01 |
| 484 | 2021-12-02 | 353,000 | -47,000 | 0.06 | 555,700,000 | 815,430 | 2.310 | 2021-11-30 |
| 485 | 2021-12-01 | 400,000 | -22,000 | 0.07 | 555,700,000 | 940,000 | 2.350 | 2021-11-29 |
| 486 | 2021-11-30 | 422,000 | 89,000 | 0.08 | 555,700,000 | 995,920 | 2.360 | 2021-11-26 |
| 487 | 2021-11-29 | 333,000 | -211,000 | 0.06 | 555,700,000 | 899,100 | 2.700 | 2021-11-25 |
| 488 | 2021-11-26 | 544,000 | 145,000 | 0.10 | 555,700,000 | 1,251,200 | 2.300 | 2021-11-24 |
| 489 | 2021-11-25 | 399,000 | 25,000 | 0.07 | 555,700,000 | 722,190 | 1.810 | 2021-11-23 |
| 490 | 2021-11-19 | 374,000 | 24,000 | 0.07 | 555,700,000 | 568,480 | 1.520 | 2021-11-17 |
| 491 | 2021-11-17 | 350,000 | -1,000 | 0.06 | 555,700,000 | 483,000 | 1.380 | 2021-11-15 |
| 492 | 2021-11-15 | 351,000 | -1,000 | 0.06 | 555,700,000 | 505,440 | 1.440 | 2021-11-11 |
| 493 | 2021-11-10 | 352,000 | -6,000 | 0.06 | 555,700,000 | 443,520 | 1.260 | 2021-11-08 |
| 494 | 2021-11-09 | 358,000 | 8,000 | 0.06 | 555,700,000 | 472,560 | 1.320 | 2021-11-05 |
| 495 | 2021-11-08 | 350,000 | 5,000 | 0.06 | 555,700,000 | 476,000 | 1.360 | 2021-11-04 |
| 496 | 2021-11-05 | 345,000 | 20,000 | 0.06 | 555,700,000 | 479,550 | 1.390 | 2021-11-03 |
| 497 | 2021-10-29 | 325,000 | -435,000 | 0.06 | 555,700,000 | 474,500 | 1.460 | 2021-10-27 |
| 498 | 2021-10-19 | 760,000 | 10,000 | 0.14 | 555,700,000 | 1,185,600 | 1.560 | 2021-10-15 |
| 499 | 2021-10-15 | 750,000 | -10,000 | 0.13 | 555,700,000 | 1,117,500 | 1.490 | 2021-10-11 |
| 500 | 2021-10-08 | 760,000 | 25,000 | 0.14 | 555,700,000 | 1,041,200 | 1.370 | 2021-10-06 |
| 501 | 2021-10-07 | 735,000 | 13,000 | 0.13 | 555,700,000 | 1,051,050 | 1.430 | 2021-10-05 |
| 502 | 2021-10-06 | 722,000 | 7,000 | 0.13 | 555,700,000 | 1,104,660 | 1.530 | 2021-10-04 |
| 503 | 2021-09-29 | 715,000 | 20,000 | 0.13 | 555,700,000 | 1,015,300 | 1.420 | 2021-09-27 |
| 504 | 2021-09-23 | 695,000 | 10,000 | 0.13 | 555,700,000 | 1,028,600 | 1.480 | 2021-09-20 |
| 505 | 2021-09-17 | 685,000 | 5,000 | 0.12 | 555,700,000 | 1,164,500 | 1.700 | 2021-09-15 |
| 506 | 2021-09-09 | 680,000 | -173,000 | 0.12 | 555,700,000 | 1,441,600 | 2.120 | 2021-09-07 |
| 507 | 2021-09-08 | 853,000 | -100,000 | 0.15 | 555,700,000 | 1,902,190 | 2.230 | 2021-09-06 |
| 508 | 2021-09-07 | 953,000 | -50,000 | 0.17 | 555,700,000 | 2,087,070 | 2.190 | 2021-09-03 |
| 509 | 2021-09-06 | 1,003,000 | -70,000 | 0.18 | 555,700,000 | 2,196,570 | 2.190 | 2021-09-02 |
| 510 | 2021-09-03 | 1,073,000 | 10,000 | 0.19 | 555,700,000 | 2,296,220 | 2.140 | 2021-09-01 |
| 511 | 2021-09-02 | 1,063,000 | 5,000 | 0.19 | 555,700,000 | 2,157,890 | 2.030 | 2021-08-31 |
| 512 | 2021-08-24 | 1,058,000 | -520,000 | 0.19 | 555,700,000 | 1,777,440 | 1.680 | 2021-08-20 |
| 513 | 2021-08-20 | 1,578,000 | -192,000 | 0.28 | 555,700,000 | 2,903,520 | 1.840 | 2021-08-18 |
| 514 | 2021-08-19 | 1,770,000 | -120,000 | 0.32 | 555,700,000 | 3,256,800 | 1.840 | 2021-08-17 |
| 515 | 2021-08-16 | 1,890,000 | -2,000 | 0.34 | 555,700,000 | 3,704,400 | 1.960 | 2021-08-12 |
| 516 | 2021-08-12 | 1,892,000 | 10,000 | 0.34 | 555,700,000 | 3,916,440 | 2.070 | 2021-08-10 |
| 517 | 2021-08-11 | 1,882,000 | -13,000 | 0.34 | 555,700,000 | 3,688,720 | 1.960 | 2021-08-09 |
| 518 | 2021-08-09 | 1,895,000 | -24,000 | 0.34 | 555,700,000 | 3,827,900 | 2.020 | 2021-08-05 |
| 519 | 2021-08-06 | 1,919,000 | -15,000 | 0.35 | 555,700,000 | 3,914,760 | 2.040 | 2021-08-04 |
| 520 | 2021-08-05 | 1,934,000 | -18,000 | 0.35 | 555,700,000 | 3,732,620 | 1.930 | 2021-08-03 |
| 521 | 2021-08-04 | 1,952,000 | -25,000 | 0.35 | 555,700,000 | 4,079,680 | 2.090 | 2021-08-02 |
| 522 | 2021-08-03 | 1,977,000 | 284,000 | 0.36 | 555,700,000 | 3,677,220 | 1.860 | 2021-07-30 |
| 523 | 2021-08-02 | 1,693,000 | 1,347,000 | 0.30 | 555,700,000 | 3,741,530 | 2.210 | 2021-07-29 |
| 524 | 2021-07-30 | 346,000 | 6,000 | 0.06 | 555,700,000 | 532,840 | 1.540 | 2021-07-28 |
| 525 | 2021-07-29 | 340,000 | -590,000 | 0.06 | 555,700,000 | 503,200 | 1.480 | 2021-07-27 |
| 526 | 2021-07-28 | 930,000 | 580,000 | 0.17 | 555,700,000 | 1,283,400 | 1.380 | 2021-07-26 |
| 527 | 2021-07-27 | 350,000 | -237,000 | 0.06 | 555,700,000 | 885,500 | 2.530 | 2021-07-23 |
| 528 | 2021-07-26 | 587,000 | 30,000 | 0.11 | 555,700,000 | 2,077,980 | 3.540 | 2021-07-22 |
| 529 | 2021-07-23 | 557,000 | -3,000 | 0.10 | 555,700,000 | 1,565,170 | 2.810 | 2021-07-21 |
| 530 | 2021-07-20 | 560,000 | -3,000 | 0.10 | 555,700,000 | 1,562,400 | 2.790 | 2021-07-16 |
| 531 | 2021-07-16 | 563,000 | 5,000 | 0.10 | 555,700,000 | 1,694,630 | 3.010 | 2021-07-14 |
| 532 | 2021-07-13 | 558,000 | -4,000 | 0.10 | 555,700,000 | 1,690,740 | 3.030 | 2021-07-09 |
| 533 | 2021-07-06 | 562,000 | -2,000 | 0.10 | 555,700,000 | 1,882,700 | 3.350 | 2021-07-02 |
| 534 | 2021-07-02 | 564,000 | -1,000 | 0.10 | 555,700,000 | 2,019,120 | 3.580 | 2021-06-29 |
| 535 | 2021-06-28 | 565,000 | -1,000 | 0.10 | 555,700,000 | 2,124,400 | 3.760 | 2021-06-24 |
| 536 | 2021-06-25 | 566,000 | -1,000 | 0.10 | 555,700,000 | 2,031,940 | 3.590 | 2021-06-23 |
| 537 | 2021-06-24 | 567,000 | 15,000 | 0.10 | 555,700,000 | 2,075,220 | 3.660 | 2021-06-22 |
| 538 | 2021-06-23 | 552,000 | -12,000 | 0.10 | 555,700,000 | 2,003,760 | 3.630 | 2021-06-21 |
| 539 | 2021-06-22 | 564,000 | 14,000 | 0.10 | 555,700,000 | 2,177,040 | 3.860 | 2021-06-18 |
| 540 | 2021-06-21 | 550,000 | -5,000 | 0.10 | 555,700,000 | 2,227,500 | 4.050 | 2021-06-17 |
| 541 | 2021-06-18 | 555,000 | 7,000 | 0.10 | 555,700,000 | 2,525,250 | 4.550 | 2021-06-16 |
| 542 | 2021-06-17 | 548,000 | 4,000 | 0.10 | 555,700,000 | 2,592,040 | 4.730 | 2021-06-15 |
| 543 | 2021-06-15 | 544,000 | 10,000 | 0.10 | 555,700,000 | 2,698,240 | 4.960 | 2021-06-10 |
| 544 | 2021-06-11 | 534,000 | -186,000 | 0.10 | 555,700,000 | 2,675,340 | 5.010 | 2021-06-09 |
| 545 | 2021-06-10 | 720,000 | -1,000 | 0.13 | 555,700,000 | 3,801,600 | 5.280 | 2021-06-08 |
| 546 | 2021-06-09 | 721,000 | 67,000 | 0.13 | 555,700,000 | 3,734,780 | 5.180 | 2021-06-07 |
| 547 | 2021-06-08 | 654,000 | 6,000 | 0.12 | 555,700,000 | 3,453,120 | 5.280 | 2021-06-04 |
| 548 | 2021-06-07 | 648,000 | -92,000 | 0.12 | 555,700,000 | 3,596,400 | 5.550 | 2021-06-03 |
| 549 | 2021-06-04 | 740,000 | 12,000 | 0.13 | 555,700,000 | 4,232,800 | 5.720 | 2021-06-02 |
| 550 | 2021-06-03 | 728,000 | 132,000 | 0.13 | 555,700,000 | 4,302,480 | 5.910 | 2021-06-01 |
| 551 | 2021-06-02 | 596,000 | 1,000 | 0.11 | 555,700,000 | 3,176,680 | 5.330 | 2021-05-31 |
| 552 | 2021-06-01 | 595,000 | 96,000 | 0.11 | 555,700,000 | 3,207,050 | 5.390 | 2021-05-28 |
| 553 | 2021-05-31 | 499,000 | 1,000 | 0.09 | 555,700,000 | 2,804,380 | 5.620 | 2021-05-27 |
| 554 | 2021-05-24 | 498,000 | -5,000 | 0.09 | 555,700,000 | 3,062,700 | 6.150 | 2021-05-20 |
| 555 | 2021-05-21 | 503,000 | -3,000 | 0.09 | 555,700,000 | 3,360,040 | 6.680 | 2021-05-18 |
| 556 | 2021-05-20 | 506,000 | 107,000 | 0.09 | 555,700,000 | 3,289,000 | 6.500 | 2021-05-17 |
| 557 | 2021-05-17 | 399,000 | 1,000 | 0.07 | 555,700,000 | 2,397,990 | 6.010 | 2021-05-13 |
| 558 | 2021-05-12 | 398,000 | 4,000 | 0.07 | 555,700,000 | 2,654,660 | 6.670 | 2021-05-10 |
| 559 | 2021-05-10 | 394,000 | 2,000 | 0.07 | 555,700,000 | 2,876,200 | 7.300 | 2021-05-06 |
| 560 | 2021-05-03 | 392,000 | -4,000 | 0.07 | 555,700,000 | 3,371,200 | 8.600 | 2021-04-29 |
| 561 | 2021-04-30 | 396,000 | 1,000 | 0.07 | 555,700,000 | 3,195,720 | 8.070 | 2021-04-28 |
| 562 | 2021-04-29 | 395,000 | -3,000 | 0.07 | 555,700,000 | 3,239,000 | 8.200 | 2021-04-27 |
| 563 | 2021-04-22 | 398,000 | 1,000 | 0.07 | 555,700,000 | 3,219,820 | 8.090 | 2021-04-20 |
| 564 | 2021-04-20 | 397,000 | -1,000 | 0.07 | 555,700,000 | 3,283,190 | 8.270 | 2021-04-16 |
| 565 | 2021-04-19 | 398,000 | 1,000 | 0.07 | 555,700,000 | 3,184,000 | 8.000 | 2021-04-15 |
| 566 | 2021-04-16 | 397,000 | -1,000 | 0.07 | 555,700,000 | 3,215,700 | 8.100 | 2021-04-14 |
| 567 | 2021-04-15 | 398,000 | 1,000 | 0.07 | 555,700,000 | 3,088,480 | 7.760 | 2021-04-13 |
| 568 | 2021-04-13 | 397,000 | 5,000 | 0.07 | 555,700,000 | 3,414,200 | 8.600 | 2021-04-09 |
| 569 | 2021-04-09 | 392,000 | -7,000 | 0.07 | 555,700,000 | 3,488,800 | 8.900 | 2021-04-07 |
| 570 | 2021-04-08 | 399,000 | 3,000 | 0.07 | 555,700,000 | 3,439,380 | 8.620 | 2021-04-01 |
| 571 | 2021-04-01 | 396,000 | 5,000 | 0.07 | 555,700,000 | 3,219,480 | 8.130 | 2021-03-30 |
| 572 | 2021-03-31 | 391,000 | 5,000 | 0.07 | 555,700,000 | 3,155,370 | 8.070 | 2021-03-29 |
| 573 | 2021-03-29 | 386,000 | -7,000 | 0.07 | 555,700,000 | 3,501,020 | 9.070 | 2021-03-25 |
| 574 | 2021-03-26 | 393,000 | -3,000 | 0.07 | 555,700,000 | 3,599,880 | 9.160 | 2021-03-24 |
| 575 | 2021-03-25 | 396,000 | 1,000 | 0.07 | 555,700,000 | 3,603,600 | 9.100 | 2021-03-23 |
| 576 | 2021-03-24 | 395,000 | -29,000 | 0.07 | 555,700,000 | 3,965,800 | 10.04 | 2021-03-22 |
| 577 | 2021-03-23 | 424,000 | 3,000 | 0.08 | 555,700,000 | 4,341,760 | 10.24 | 2021-03-19 |
| 578 | 2021-03-22 | 421,000 | -11,000 | 0.08 | 555,700,000 | 4,614,160 | 10.96 | 2021-03-18 |
| 579 | 2021-03-17 | 432,000 | -3,000 | 0.08 | 555,700,000 | 4,907,520 | 11.36 | 2021-03-15 |
| 580 | 2021-03-16 | 435,000 | 10,000 | 0.08 | 555,700,000 | 4,619,700 | 10.62 | 2021-03-12 |
| 581 | 2021-03-12 | 425,000 | 2,000 | 0.08 | 555,700,000 | 4,496,500 | 10.58 | 2021-03-10 |
| 582 | 2021-03-11 | 423,000 | 1,000 | 0.08 | 555,700,000 | 4,399,200 | 10.40 | 2021-03-09 |
| 583 | 2021-03-09 | 422,000 | 1,000 | 0.08 | 555,700,000 | 5,097,760 | 12.08 | 2021-03-05 |
| 584 | 2021-03-08 | 421,000 | -1,000 | 0.08 | 555,700,000 | 5,380,380 | 12.78 | 2021-03-04 |
| 585 | 2021-03-04 | 422,000 | 9,000 | 0.08 | 555,700,000 | 4,937,400 | 11.70 | 2021-03-02 |
| 586 | 2021-03-02 | 413,000 | 5,000 | 0.07 | 555,700,000 | 4,526,480 | 10.96 | 2021-02-26 |
| 587 | 2021-03-01 | 408,000 | 9,000 | 0.07 | 555,700,000 | 4,732,800 | 11.60 | 2021-02-25 |
| 588 | 2021-02-23 | 399,000 | 5,000 | 0.07 | 555,700,000 | 4,173,540 | 10.46 | 2021-02-19 |
| 589 | 2021-02-22 | 394,000 | 10,000 | 0.07 | 555,700,000 | 3,987,280 | 10.12 | 2021-02-18 |
| 590 | 2021-02-19 | 384,000 | -10,000 | 0.07 | 555,700,000 | 3,955,200 | 10.30 | 2021-02-17 |
| 591 | 2021-02-18 | 394,000 | 1,000 | 0.07 | 555,700,000 | 4,058,200 | 10.30 | 2021-02-16 |
| 592 | 2021-02-17 | 393,000 | 7,000 | 0.07 | 555,700,000 | 4,260,120 | 10.84 | 2021-02-10 |
| 593 | 2021-02-10 | 386,000 | -40,000 | 0.07 | 555,700,000 | 4,037,560 | 10.46 | 2021-02-08 |
| 594 | 2021-02-09 | 426,000 | -1,000 | 0.08 | 555,700,000 | 4,247,220 | 9.970 | 2021-02-05 |
| 595 | 2021-02-04 | 427,000 | -12,000 | 0.08 | 555,700,000 | 4,265,730 | 9.990 | 2021-02-02 |
| 596 | 2021-02-03 | 439,000 | -8,000 | 0.08 | 555,700,000 | 4,354,880 | 9.920 | 2021-02-01 |
| 597 | 2021-02-02 | 447,000 | -1,000 | 0.08 | 555,700,000 | 4,456,590 | 9.970 | 2021-01-29 |
| 598 | 2021-02-01 | 448,000 | -10,000 | 0.08 | 555,700,000 | 4,399,360 | 9.820 | 2021-01-28 |
| 599 | 2021-01-29 | 458,000 | -1,000 | 0.08 | 555,700,000 | 4,552,520 | 9.940 | 2021-01-27 |
| 600 | 2021-01-28 | 459,000 | 11,000 | 0.08 | 555,700,000 | 4,681,800 | 10.20 | 2021-01-26 |
| 601 | 2021-01-27 | 448,000 | -43,000 | 0.08 | 555,700,000 | 4,748,800 | 10.60 | 2021-01-25 |
| 602 | 2021-01-26 | 491,000 | -9,000 | 0.09 | 555,700,000 | 4,860,900 | 9.900 | 2021-01-22 |
| 603 | 2021-01-25 | 500,000 | -259,000 | 0.09 | 555,700,000 | 4,680,000 | 9.360 | 2021-01-21 |
| 604 | 2021-01-22 | 759,000 | 286,000 | 0.14 | 555,700,000 | 6,261,750 | 8.250 | 2021-01-20 |
| 605 | 2021-01-21 | 473,000 | -11,000 | 0.09 | 555,700,000 | 3,925,900 | 8.300 | 2021-01-19 |
| 606 | 2021-01-20 | 484,000 | 172,000 | 0.09 | 555,700,000 | 4,477,000 | 9.250 | 2021-01-18 |
| 607 | 2021-01-19 | 312,000 | -78,000 | 0.06 | 555,700,000 | 4,405,440 | 14.12 | 2021-01-15 |
| 608 | 2021-01-18 | 390,000 | 82,000 | 0.07 | 555,700,000 | 4,992,000 | 12.80 | 2021-01-14 |
| 609 | 2021-01-15 | 308,000 | -45,000 | 0.06 | 555,700,000 | 3,498,880 | 11.36 | 2021-01-13 |
| 610 | 2021-01-14 | 353,000 | 1,000 | 0.06 | 555,700,000 | 4,236,000 | 12.00 | 2021-01-12 |
| 611 | 2021-01-13 | 352,000 | 2,000 | 0.06 | 555,700,000 | 4,224,000 | 12.00 | 2021-01-11 |
| 612 | 2021-01-12 | 350,000 | -10,000 | 0.06 | 555,700,000 | 4,368,000 | 12.48 | 2021-01-08 |
| 613 | 2021-01-11 | 360,000 | 24,000 | 0.06 | 555,700,000 | 4,564,800 | 12.68 | 2021-01-07 |
| 614 | 2021-01-08 | 336,000 | 48,000 | 0.06 | 555,700,000 | 4,435,200 | 13.20 | 2021-01-06 |
| 615 | 2021-01-07 | 288,000 | -18,000 | 0.05 | 555,700,000 | 3,340,800 | 11.60 | 2021-01-05 |
| 616 | 2021-01-05 | 306,000 | 2,000 | 0.06 | 555,700,000 | 3,788,280 | 12.38 | 2020-12-30 |
| 617 | 2021-01-04 | 304,000 | 2,000 | 0.05 | 555,700,000 | 3,885,120 | 12.78 | 2020-12-29 |
| 618 | 2020-12-30 | 302,000 | -2,000 | 0.05 | 555,700,000 | 3,654,200 | 12.10 | 2020-12-28 |
| 619 | 2020-12-29 | 304,000 | 39,000 | 0.05 | 555,700,000 | 3,842,560 | 12.64 | 2020-12-23 |
| 620 | 2020-12-28 | 265,000 | -60,000 | 0.05 | 555,700,000 | 3,551,000 | 13.40 | 2020-12-22 |
| 621 | 2020-12-23 | 325,000 | -10,000 | 0.06 | 555,700,000 | 4,530,500 | 13.94 | 2020-12-21 |
| 622 | 2020-12-22 | 335,000 | 11,000 | 0.06 | 555,700,000 | 4,730,200 | 14.12 | 2020-12-18 |
| 623 | 2020-12-21 | 324,000 | -1,000 | 0.06 | 555,700,000 | 4,477,680 | 13.82 | 2020-12-17 |
| 624 | 2020-12-18 | 325,000 | 1,000 | 0.06 | 555,700,000 | 4,875,000 | 15.00 | 2020-12-16 |
| 625 | 2020-12-16 | 324,000 | 111,000 | 0.06 | 555,700,000 | 5,009,040 | 15.46 | 2020-12-14 |
| 626 | 2020-12-10 | 213,000 | 45,000 | 0.04 | 555,700,000 | 3,126,840 | 14.68 | 2020-12-08 |
| 627 | 2020-12-08 | 168,000 | 1,000 | 0.03 | 555,700,000 | 2,688,000 | 16.00 | 2020-12-04 |
| 628 | 2020-12-04 | 167,000 | -2,000 | 0.03 | 555,700,000 | 2,578,480 | 15.44 | 2020-12-02 |
| 629 | 2020-12-02 | 169,000 | -13,000 | 0.03 | 555,700,000 | 2,727,660 | 16.14 | 2020-11-30 |
| 630 | 2020-12-01 | 182,000 | -10,000 | 0.03 | 555,700,000 | 2,937,480 | 16.14 | 2020-11-27 |
| 631 | 2020-11-30 | 192,000 | -6,000 | 0.03 | 555,700,000 | 3,106,560 | 16.18 | 2020-11-26 |
| 632 | 2020-11-27 | 198,000 | -1,000 | 0.04 | 555,700,000 | 3,175,920 | 16.04 | 2020-11-25 |
| 633 | 2020-11-26 | 199,000 | -1,000 | 0.04 | 555,700,000 | 3,442,700 | 17.30 | 2020-11-24 |
| 634 | 2020-11-25 | 200,000 | 5,000 | 0.04 | 555,700,000 | 3,396,000 | 16.98 | 2020-11-23 |
| 635 | 2020-11-24 | 195,000 | 1,000 | 0.04 | 555,700,000 | 3,490,500 | 17.90 | 2020-11-20 |
| 636 | 2020-11-23 | 194,000 | 1,000 | 0.03 | 555,700,000 | 3,278,600 | 16.90 | 2020-11-19 |
| 637 | 2020-11-20 | 193,000 | 3,000 | 0.03 | 555,700,000 | 3,203,800 | 16.60 | 2020-11-18 |
| 638 | 2020-11-16 | 190,000 | -37,000 | 0.03 | 555,700,000 | 3,401,000 | 17.90 | 2020-11-12 |
| 639 | 2020-11-13 | 227,000 | 7,000 | 0.04 | 555,700,000 | 3,727,340 | 16.42 | 2020-11-11 |
| 640 | 2020-11-12 | 220,000 | 2,000 | 0.04 | 555,700,000 | 3,924,800 | 17.84 | 2020-11-10 |
| 641 | 2020-11-11 | 218,000 | 3,000 | 0.04 | 555,700,000 | 4,054,800 | 18.60 | 2020-11-09 |
| 642 | 2020-11-10 | 215,000 | 36,000 | 0.04 | 555,700,000 | 4,097,900 | 19.06 | 2020-11-06 |
| 643 | 2020-11-09 | 179,000 | -2,000 | 0.03 | 555,700,000 | 3,436,800 | 19.20 | 2020-11-05 |
| 644 | 2020-11-05 | 181,000 | 9,000 | 0.03 | 555,700,000 | 3,518,640 | 19.44 | 2020-11-03 |
| 645 | 2020-11-04 | 172,000 | -10,000 | 0.03 | 555,700,000 | 3,182,000 | 18.50 | 2020-11-02 |
| 646 | 2020-11-03 | 182,000 | 7,000 | 0.03 | 555,700,000 | 3,428,880 | 18.84 | 2020-10-30 |
| 647 | 2020-11-02 | 175,000 | -4,000 | 0.03 | 555,700,000 | 3,395,000 | 19.40 | 2020-10-29 |
| 648 | 2020-10-30 | 179,000 | 1,000 | 0.03 | 555,700,000 | 3,508,400 | 19.60 | 2020-10-28 |
| 649 | 2020-10-29 | 178,000 | -15,000 | 0.03 | 555,700,000 | 3,524,400 | 19.80 | 2020-10-27 |
| 650 | 2020-10-28 | 193,000 | 3,000 | 0.03 | 555,700,000 | 3,975,800 | 20.60 | 2020-10-23 |
| 651 | 2020-10-27 | 190,000 | 4,000 | 0.03 | 555,700,000 | 4,066,000 | 21.40 | 2020-10-22 |
| 652 | 2020-10-22 | 186,000 | 1,000 | 0.03 | 555,700,000 | 4,064,100 | 21.85 | 2020-10-20 |
| 653 | 2020-10-21 | 185,000 | -3,000 | 0.03 | 555,700,000 | 3,968,250 | 21.45 | 2020-10-19 |
| 654 | 2020-10-19 | 188,000 | -20,000 | 0.03 | 555,700,000 | 4,230,000 | 22.50 | 2020-10-15 |
| 655 | 2020-10-16 | 208,000 | -6,000 | 0.04 | 555,700,000 | 4,669,600 | 22.45 | 2020-10-14 |
| 656 | 2020-10-15 | 214,000 | -12,000 | 0.04 | 555,700,000 | 5,007,600 | 23.40 | 2020-10-12 |
| 657 | 2020-10-14 | 226,000 | 3,000 | 0.04 | 555,700,000 | 5,469,200 | 24.20 | 2020-10-09 |
| 658 | 2020-10-12 | 223,000 | 6,000 | 0.04 | 555,700,000 | 5,385,450 | 24.15 | 2020-10-08 |
| 659 | 2020-10-09 | 217,000 | 2,000 | 0.04 | 555,700,000 | 5,142,900 | 23.70 | 2020-10-07 |
| 660 | 2020-10-08 | 215,000 | 8,000 | 0.04 | 555,700,000 | 5,009,500 | 23.30 | 2020-10-06 |
| 661 | 2020-10-07 | 207,000 | 2,000 | 0.04 | 555,700,000 | 4,491,900 | 21.70 | 2020-10-05 |
| 662 | 2020-10-06 | 205,000 | 3,000 | 0.04 | 555,700,000 | 4,346,000 | 21.20 | 2020-09-30 |
| 663 | 2020-10-05 | 202,000 | 18,000 | 0.04 | 555,700,000 | 4,161,200 | 20.60 | 2020-09-29 |
| 664 | 2020-09-30 | 184,000 | 13,000 | 0.03 | 555,700,000 | 3,919,200 | 21.30 | 2020-09-28 |
| 665 | 2020-09-29 | 171,000 | 4,000 | 0.03 | 555,700,000 | 3,505,500 | 20.50 | 2020-09-25 |
| 666 | 2020-09-28 | 167,000 | 4,000 | 0.03 | 555,700,000 | 3,607,200 | 21.60 | 2020-09-24 |
| 667 | 2020-09-25 | 163,000 | -2,000 | 0.03 | 555,700,000 | 3,659,350 | 22.45 | 2020-09-23 |
| 668 | 2020-09-23 | 165,000 | -2,000 | 0.03 | 555,700,000 | 3,828,000 | 23.20 | 2020-09-21 |
| 669 | 2020-09-22 | 167,000 | 65,000 | 0.03 | 555,700,000 | 4,058,100 | 24.30 | 2020-09-18 |
| 670 | 2020-09-21 | 102,000 | -2,000 | 0.02 | 555,700,000 | 2,417,400 | 23.70 | 2020-09-17 |
| 671 | 2020-09-18 | 104,000 | -19,000 | 0.02 | 555,700,000 | 2,542,800 | 24.45 | 2020-09-16 |
| 672 | 2020-09-15 | 123,000 | -2,000 | 0.02 | 555,700,000 | 2,785,950 | 22.65 | 2020-09-11 |
| 673 | 2020-09-14 | 125,000 | -66,000 | 0.02 | 555,700,000 | 2,743,750 | 21.95 | 2020-09-10 |
| 674 | 2020-09-11 | 191,000 | -10,000 | 0.03 | 555,700,000 | 4,249,750 | 22.25 | 2020-09-09 |
| 675 | 2020-09-09 | 201,000 | -3,000 | 0.04 | 555,700,000 | 4,713,450 | 23.45 | 2020-09-07 |
| 676 | 2020-09-08 | 204,000 | 1,000 | 0.04 | 555,700,000 | 4,702,200 | 23.05 | 2020-09-04 |
| 677 | 2020-09-07 | 203,000 | 13,000 | 0.04 | 555,700,000 | 4,740,050 | 23.35 | 2020-09-03 |
| 678 | 2020-09-04 | 190,000 | 7,000 | 0.03 | 555,700,000 | 4,750,000 | 25.00 | 2020-09-02 |
| 679 | 2020-09-03 | 183,000 | 5,000 | 0.03 | 555,700,000 | 4,373,700 | 23.90 | 2020-09-01 |
| 680 | 2020-09-02 | 178,000 | 6,000 | 0.03 | 555,700,000 | 4,254,200 | 23.90 | 2020-08-31 |
| 681 | 2020-08-31 | 172,000 | -3,000 | 0.03 | 555,700,000 | 4,119,400 | 23.95 | 2020-08-27 |
| 682 | 2020-08-28 | 175,000 | 2,000 | 0.03 | 555,700,000 | 4,165,000 | 23.80 | 2020-08-26 |
| 683 | 2020-08-27 | 173,000 | 1,000 | 0.03 | 555,700,000 | 4,247,150 | 24.55 | 2020-08-25 |
| 684 | 2020-08-26 | 172,000 | 1,000 | 0.03 | 555,700,000 | 4,050,600 | 23.55 | 2020-08-24 |
| 685 | 2020-08-25 | 171,000 | -13,000 | 0.03 | 555,700,000 | 3,984,300 | 23.30 | 2020-08-21 |
| 686 | 2020-08-24 | 184,000 | 11,000 | 0.03 | 555,700,000 | 4,268,800 | 23.20 | 2020-08-20 |
| 687 | 2020-08-21 | 173,000 | 4,000 | 0.03 | 555,700,000 | 3,432,320 | 19.84 | 2020-08-19 |
| 688 | 2020-08-20 | 169,000 | 1,000 | 0.03 | 555,700,000 | 3,258,320 | 19.28 | 2020-08-18 |
| 689 | 2020-08-14 | 168,000 | -20,000 | 0.03 | 555,700,000 | 3,360,000 | 20.00 | 2020-08-12 |
| 690 | 2020-08-13 | 188,000 | 37,000 | 0.03 | 555,700,000 | 3,985,600 | 21.20 | 2020-08-11 |
| 691 | 2020-08-12 | 151,000 | 3,000 | 0.03 | 555,700,000 | 3,155,900 | 20.90 | 2020-08-10 |
| 692 | 2020-08-11 | 148,000 | 13,000 | 0.03 | 555,700,000 | 3,241,200 | 21.90 | 2020-08-07 |
| 693 | 2020-08-10 | 135,000 | 73,000 | 0.02 | 555,700,000 | 2,862,000 | 21.20 | 2020-08-06 |
| 694 | 2020-08-07 | 62,000 | -11,000 | 0.01 | 555,700,000 | 1,320,600 | 21.30 | 2020-08-05 |
| 695 | 2020-08-06 | 73,000 | 15,000 | 0.01 | 555,700,000 | 1,467,300 | 20.10 | 2020-08-04 |
| 696 | 2020-08-05 | 58,000 | 7,000 | 0.01 | 555,700,000 | 1,088,080 | 18.76 | 2020-08-03 |
| 697 | 2020-08-04 | 51,000 | 29,000 | 0.01 | 555,700,000 | 809,880 | 15.88 | 2020-07-31 |
| 698 | 2020-08-03 | 22,000 | -4,000 | 0.00 | 555,700,000 | 361,680 | 16.44 | 2020-07-30 |
| 699 | 2020-07-30 | 26,000 | 5,000 | 0.00 | 555,700,000 | 404,560 | 15.56 | 2020-07-28 |
| 700 | 2020-07-28 | 21,000 | 9,000 | 0.00 | 555,700,000 | 325,080 | 15.48 | 2020-07-24 |
| 701 | 2020-07-23 | 12,000 | -5,000 | 0.00 | 555,700,000 | 202,080 | 16.84 | 2020-07-21 |
| 702 | 2020-07-20 | 17,000 | -17,000 | 0.00 | 555,700,000 | 266,220 | 15.66 | 2020-07-16 |
| 703 | 2020-07-16 | 34,000 | 11,000 | 0.01 | 555,700,000 | 537,200 | 15.80 | 2020-07-14 |
| 704 | 2020-07-14 | 23,000 | -16,000 | 0.00 | 555,700,000 | 380,420 | 16.54 | 2020-07-10 |
| 705 | 2020-07-13 | 39,000 | 4,000 | 0.01 | 555,700,000 | 622,440 | 15.96 | 2020-07-09 |
| 706 | 2020-07-10 | 35,000 | 14,000 | 0.01 | 555,700,000 | 571,900 | 16.34 | 2020-07-08 |
| 707 | 2020-07-09 | 21,000 | 6,000 | 0.00 | 555,700,000 | 338,100 | 16.10 | 2020-07-07 |
| 708 | 2020-07-08 | 15,000 | -25,000 | 0.00 | 555,700,000 | 250,500 | 16.70 | 2020-07-06 |
| 709 | 2020-07-07 | 40,000 | 31,000 | 0.01 | 555,700,000 | 695,200 | 17.38 | 2020-07-03 |
| 710 | 2020-07-06 | 9,000 | -14,000 | 0.00 | 555,700,000 | 145,260 | 16.14 | 2020-07-02 |
| 711 | 2020-06-29 | 23,000 | 17,000 | 0.00 | 555,700,000 | 371,220 | 16.14 | 2020-06-24 |
| 712 | 2020-06-26 | 6,000 | -3,000 | 0.00 | 555,700,000 | 96,480 | 16.08 | 2020-06-23 |
| 713 | 2020-06-23 | 9,000 | 4,000 | 0.00 | 555,700,000 | 149,940 | 16.66 | 2020-06-19 |
| 714 | 2020-06-11 | 5,000 | 1,000 | 0.00 | 555,700,000 | 73,900 | 14.78 | 2020-06-09 |
| 715 | 2020-06-10 | 4,000 | -29,000 | 0.00 | 555,700,000 | 60,240 | 15.06 | 2020-06-08 |
| 716 | 2020-06-05 | 33,000 | -2,000 | 0.01 | 555,700,000 | 516,780 | 15.66 | 2020-06-03 |
| 717 | 2020-06-04 | 35,000 | 8,000 | 0.01 | 555,700,000 | 551,600 | 15.76 | 2020-06-02 |
| 718 | 2020-06-03 | 27,000 | 20,000 | 0.00 | 555,700,000 | 407,160 | 15.08 | 2020-06-01 |
| 719 | 2020-06-02 | 7,000 | -5,000 | 0.00 | 555,700,000 | 108,920 | 15.56 | 2020-05-29 |
| 720 | 2020-06-01 | 12,000 | 5,000 | 0.00 | 555,700,000 | 167,760 | 13.98 | 2020-05-28 |
| 721 | 2020-05-26 | 7,000 | -3,000 | 0.00 | 555,700,000 | 98,420 | 14.06 | 2020-05-22 |
| 722 | 2020-05-25 | 10,000 | 7,000 | 0.00 | 555,700,000 | 143,200 | 14.32 | 2020-05-21 |
| 723 | 2020-05-22 | 3,000 | -7,000 | 0.00 | 555,700,000 | 44,940 | 14.98 | 2020-05-20 |
| 724 | 2020-05-21 | 10,000 | -8,000 | 0.00 | 555,700,000 | 149,200 | 14.92 | 2020-05-19 |
| 725 | 2020-05-20 | 18,000 | 16,000 | 0.00 | 555,700,000 | 271,800 | 15.10 | 2020-05-18 |
| 726 | 2020-05-15 | 2,000 | -39,000 | 0.00 | 555,700,000 | 27,800 | 13.90 | 2020-05-13 |
| 727 | 2020-05-11 | 41,000 | 10,000 | 0.01 | 555,700,000 | 573,180 | 13.98 | 2020-05-07 |
| 728 | 2020-05-08 | 31,000 | 8,000 | 0.01 | 555,700,000 | 437,720 | 14.12 | 2020-05-06 |
| 729 | 2020-05-07 | 23,000 | 7,000 | 0.00 | 555,700,000 | 326,140 | 14.18 | 2020-05-05 |
| 730 | 2020-05-06 | 16,000 | -1,000 | 0.00 | 555,700,000 | 221,440 | 13.84 | 2020-05-04 |
| 731 | 2020-05-05 | 17,000 | 2,000 | 0.00 | 555,700,000 | 221,000 | 13.00 | 2020-04-29 |
| 732 | 2020-05-04 | 15,000 | 9,000 | 0.00 | 555,700,000 | 184,800 | 12.32 | 2020-04-28 |
| 733 | 2020-04-29 | 6,000 | -10,000 | 0.00 | 555,700,000 | 72,240 | 12.04 | 2020-04-27 |
| 734 | 2020-04-27 | 16,000 | -6,000 | 0.00 | 555,700,000 | 179,200 | 11.20 | 2020-04-23 |
| 735 | 2020-04-16 | 22,000 | 6,000 | 0.00 | 555,700,000 | 211,420 | 9.610 | 2020-04-14 |
| 736 | 2020-04-14 | 16,000 | -6,000 | 0.00 | 555,700,000 | 158,720 | 9.920 | 2020-04-08 |
| 737 | 2020-04-06 | 22,000 | 6,000 | 0.00 | 555,700,000 | 219,120 | 9.960 | 2020-04-02 |
| 738 | 2020-03-31 | 16,000 | 9,000 | 0.00 | 555,700,000 | 163,200 | 10.20 | 2020-03-27 |
| 739 | 2020-03-30 | 7,000 | -1,000 | 0.00 | 555,700,000 | 73,920 | 10.56 | 2020-03-26 |
| 740 | 2020-03-27 | 8,000 | -10,000 | 0.00 | 555,700,000 | 81,920 | 10.24 | 2020-03-25 |
| 741 | 2020-03-20 | 18,000 | -41,000 | 0.00 | 555,700,000 | 163,800 | 9.100 | 2020-03-18 |
| 742 | 2020-03-13 | 59,000 | 4,000 | 0.01 | 555,700,000 | 621,860 | 10.54 | 2020-03-11 |
| 743 | 2020-03-11 | 55,000 | 1,000 | 0.01 | 555,700,000 | 544,500 | 9.900 | 2020-03-09 |
| 744 | 2020-02-19 | 54,000 | 11,000 | 0.01 | 555,700,000 | 540,000 | 10.00 | 2020-02-17 |
| 745 | 2020-02-12 | 43,000 | -7,000 | 0.01 | 555,700,000 | 448,920 | 10.44 | 2020-02-10 |
| 746 | 2020-02-05 | 50,000 | -15,000 | 0.01 | 555,700,000 | 504,000 | 10.08 | 2020-02-03 |
| 747 | 2020-02-04 | 65,000 | -5,000 | 0.01 | 555,700,000 | 653,900 | 10.06 | 2020-01-31 |
| 748 | 2020-01-31 | 70,000 | 2,000 | 0.01 | 555,700,000 | 709,800 | 10.14 | 2020-01-29 |
| 749 | 2020-01-30 | 68,000 | 3,000 | 0.01 | 555,700,000 | 734,400 | 10.80 | 2020-01-23 |
| 750 | 2020-01-23 | 65,000 | -53,000 | 0.01 | 555,700,000 | 716,300 | 11.02 | 2020-01-21 |
| 751 | 2020-01-22 | 118,000 | 4,000 | 0.02 | 555,700,000 | 1,413,640 | 11.98 | 2020-01-20 |
| 752 | 2020-01-20 | 114,000 | -2,000 | 0.02 | 555,700,000 | 1,397,640 | 12.26 | 2020-01-16 |
| 753 | 2020-01-17 | 116,000 | 1,000 | 0.02 | 555,700,000 | 1,468,560 | 12.66 | 2020-01-15 |
| 754 | 2020-01-15 | 115,000 | -8,000 | 0.02 | 555,700,000 | 1,437,500 | 12.50 | 2020-01-13 |
| 755 | 2020-01-14 | 123,000 | 1,000 | 0.02 | 555,700,000 | 1,463,700 | 11.90 | 2020-01-10 |
| 756 | 2020-01-13 | 122,000 | 62,000 | 0.02 | 555,700,000 | 1,405,440 | 11.52 | 2020-01-09 |
| 757 | 2020-01-06 | 60,000 | -10,000 | 0.01 | 555,700,000 | 648,000 | 10.80 | 2020-01-02 |
| 758 | 2020-01-03 | 70,000 | -1,000 | 0.01 | 555,700,000 | 736,400 | 10.52 | 2019-12-30 |
| 759 | 2019-12-18 | 71,000 | 1,000 | 0.01 | 555,700,000 | 724,200 | 10.20 | 2019-12-16 |
| 760 | 2019-12-10 | 70,000 | -1,000 | 0.01 | 555,700,000 | 760,200 | 10.86 | 2019-12-06 |
| 761 | 2019-12-09 | 71,000 | 37,000 | 0.01 | 555,700,000 | 742,660 | 10.46 | 2019-12-05 |
| 762 | 2019-12-03 | 34,000 | 1,000 | 0.01 | 555,700,000 | 315,520 | 9.280 | 2019-11-29 |
| 763 | 2019-11-29 | 33,000 | -10,000 | 0.01 | 555,700,000 | 325,050 | 9.850 | 2019-11-27 |
| 764 | 2019-11-28 | 43,000 | -1,000 | 0.01 | 555,700,000 | 438,600 | 10.20 | 2019-11-26 |
| 765 | 2019-11-27 | 44,000 | -9,000 | 0.01 | 555,700,000 | 432,960 | 9.840 | 2019-11-25 |
| 766 | 2019-11-26 | 53,000 | -70,000 | 0.01 | 555,700,000 | 542,720 | 10.24 | 2019-11-22 |
| 767 | 2019-11-21 | 123,000 | 10,000 | 0.02 | 555,700,000 | 1,291,500 | 10.50 | 2019-11-19 |
| 768 | 2019-11-20 | 113,000 | 21,000 | 0.02 | 555,700,000 | 1,148,080 | 10.16 | 2019-11-18 |
| 769 | 2019-11-19 | 92,000 | -6,000 | 0.02 | 555,700,000 | 918,160 | 9.980 | 2019-11-15 |
| 770 | 2019-11-18 | 98,000 | 1,000 | 0.02 | 555,700,000 | 1,009,400 | 10.30 | 2019-11-14 |
| 771 | 2019-11-15 | 97,000 | -3,000 | 0.02 | 555,700,000 | 1,002,980 | 10.34 | 2019-11-13 |
| 772 | 2019-11-13 | 100,000 | 1,000 | 0.02 | 555,700,000 | 1,058,000 | 10.58 | 2019-11-11 |
| 773 | 2019-11-12 | 99,000 | -5,000 | 0.02 | 555,700,000 | 1,067,220 | 10.78 | 2019-11-08 |
| 774 | 2019-11-11 | 104,000 | 13,000 | 0.02 | 555,700,000 | 1,112,800 | 10.70 | 2019-11-07 |
| 775 | 2019-11-06 | 91,000 | -2,000 | 0.02 | 555,700,000 | 910,000 | 10.00 | 2019-11-04 |
| 776 | 2019-11-04 | 93,000 | -1,000 | 0.02 | 555,700,000 | 933,720 | 10.04 | 2019-10-31 |
| 777 | 2019-11-01 | 94,000 | -3,000 | 0.02 | 555,700,000 | 953,160 | 10.14 | 2019-10-30 |
| 778 | 2019-10-30 | 97,000 | 1,000 | 0.02 | 555,700,000 | 952,540 | 9.820 | 2019-10-28 |
| 779 | 2019-10-29 | 96,000 | -7,000 | 0.02 | 555,700,000 | 888,960 | 9.260 | 2019-10-25 |
| 780 | 2019-10-28 | 103,000 | 18,000 | 0.02 | 555,700,000 | 896,100 | 8.700 | 2019-10-24 |
| 781 | 2019-10-25 | 85,000 | 3,000 | 0.02 | 555,700,000 | 726,750 | 8.550 | 2019-10-23 |
| 782 | 2019-10-24 | 82,000 | -1,000 | 0.01 | 555,700,000 | 723,240 | 8.820 | 2019-10-22 |
| 783 | 2019-10-23 | 83,000 | -11,000 | 0.01 | 555,700,000 | 705,500 | 8.500 | 2019-10-21 |
| 784 | 2019-10-22 | 94,000 | -7,000 | 0.02 | 555,700,000 | 742,600 | 7.900 | 2019-10-18 |
| 785 | 2019-10-21 | 101,000 | 7,000 | 0.02 | 555,700,000 | 772,650 | 7.650 | 2019-10-17 |
| 786 | 2019-10-18 | 94,000 | 21,000 | 0.02 | 555,700,000 | 733,200 | 7.800 | 2019-10-16 |
| 787 | 2019-10-17 | 73,000 | 11,000 | 0.01 | 555,700,000 | 584,000 | 8.000 | 2019-10-15 |
| 788 | 2019-10-16 | 62,000 | -1,000 | 0.01 | 555,700,000 | 486,080 | 7.840 | 2019-10-14 |
| 789 | 2019-10-15 | 63,000 | -13,000 | 0.01 | 555,700,000 | 476,910 | 7.570 | 2019-10-11 |
| 790 | 2019-10-11 | 76,000 | -2,000 | 0.01 | 555,700,000 | 539,600 | 7.100 | 2019-10-09 |
| 791 | 2019-10-10 | 78,000 | 5,000 | 0.01 | 555,700,000 | 569,400 | 7.300 | 2019-10-08 |
| 792 | 2019-10-09 | 73,000 | 8,000 | 0.01 | 555,700,000 | 568,670 | 7.790 | 2019-10-04 |
| 793 | 2019-10-08 | 65,000 | -13,000 | 0.01 | 555,700,000 | 507,000 | 7.800 | 2019-10-03 |
| 794 | 2019-10-04 | 78,000 | -1,000 | 0.01 | 555,700,000 | 592,020 | 7.590 | 2019-10-02 |
| 795 | 2019-10-03 | 79,000 | 25,000 | 0.01 | 555,700,000 | 613,040 | 7.760 | 2019-09-30 |
| 796 | 2019-10-02 | 54,000 | -12,000 | 0.01 | 555,700,000 | 431,460 | 7.990 | 2019-09-27 |
| 797 | 2019-09-30 | 66,000 | 8,000 | 0.01 | 555,700,000 | 526,680 | 7.980 | 2019-09-26 |
| 798 | 2019-09-27 | 58,000 | -1,000 | 0.01 | 555,700,000 | 435,000 | 7.500 | 2019-09-25 |
| 799 | 2019-09-26 | 59,000 | -3,000 | 0.01 | 555,700,000 | 454,890 | 7.710 | 2019-09-24 |
| 800 | 2019-09-25 | 62,000 | -1,000 | 0.01 | 555,700,000 | 461,900 | 7.450 | 2019-09-23 |
| 801 | 2019-09-24 | 63,000 | -4,000 | 0.01 | 555,700,000 | 443,520 | 7.040 | 2019-09-20 |
| 802 | 2019-09-23 | 67,000 | 8,000 | 0.01 | 555,700,000 | 465,650 | 6.950 | 2019-09-19 |
| 803 | 2019-09-20 | 59,000 | 15,000 | 0.01 | 555,700,000 | 409,460 | 6.940 | 2019-09-18 |
| 804 | 2019-09-19 | 44,000 | 1,000 | 0.01 | 555,700,000 | 297,440 | 6.760 | 2019-09-17 |
| 805 | 2019-09-18 | 43,000 | 6,000 | 0.01 | 555,700,000 | 295,840 | 6.880 | 2019-09-16 |
| 806 | 2019-09-17 | 37,000 | 18,000 | 0.01 | 555,700,000 | 239,390 | 6.470 | 2019-09-13 |
| 807 | 2019-09-11 | 19,000 | -1,000 | 0.00 | 555,700,000 | 117,990 | 6.210 | 2019-09-09 |
| 808 | 2019-09-10 | 20,000 | 15,000 | 0.00 | 555,700,000 | 124,800 | 6.240 | 2019-09-06 |
| 809 | 2019-09-09 | 5,000 | 1,000 | 0.00 | 555,700,000 | 31,250 | 6.250 | 2019-09-05 |
| 810 | 2019-09-05 | 4,000 | -2,000 | 0.00 | 555,700,000 | 22,920 | 5.730 | 2019-09-03 |
| 811 | 2019-09-03 | 6,000 | -9,000 | 0.00 | 555,700,000 | 37,800 | 6.300 | 2019-08-30 |
| 812 | 2019-09-02 | 15,000 | 12,000 | 0.00 | 555,700,000 | 91,950 | 6.130 | 2019-08-29 |
| 813 | 2019-08-29 | 3,000 | -1,000 | 0.00 | 555,700,000 | 18,000 | 6.000 | 2019-08-27 |
| 814 | 2019-08-28 | 4,000 | -34,000 | 0.00 | 555,700,000 | 23,000 | 5.750 | 2019-08-26 |
| 815 | 2019-08-27 | 38,000 | 32,000 | 0.01 | 555,700,000 | 197,600 | 5.200 | 2019-08-23 |
| 816 | 2019-08-23 | 6,000 | -4,000 | 0.00 | 555,700,000 | 29,700 | 4.950 | 2019-08-21 |
| 817 | 2019-08-09 | 10,000 | 2,000 | 0.00 | 555,700,000 | 46,800 | 4.680 | 2019-08-07 |
| 818 | 2019-08-05 | 8,000 | -5,000 | 0.00 | 555,700,000 | 36,080 | 4.510 | 2019-08-01 |
| 819 | 2019-08-02 | 13,000 | 2,000 | 0.00 | 555,700,000 | 59,670 | 4.590 | 2019-07-31 |
| 820 | 2019-08-01 | 11,000 | -58,000 | 0.00 | 555,700,000 | 49,280 | 4.480 | 2019-07-30 |
| 821 | 2019-07-31 | 69,000 | 40,000 | 0.01 | 555,700,000 | 287,040 | 4.160 | 2019-07-29 |
| 822 | 2019-07-30 | 29,000 | -41,000 | 0.01 | 555,700,000 | 112,810 | 3.890 | 2019-07-26 |
| 823 | 2019-07-29 | 70,000 | 40,000 | 0.01 | 555,700,000 | 273,000 | 3.900 | 2019-07-25 |
| 824 | 2019-07-26 | 30,000 | -11,000 | 0.01 | 555,700,000 | 116,700 | 3.890 | 2019-07-24 |
| 825 | 2019-07-25 | 41,000 | 4,000 | 0.01 | 555,700,000 | 161,950 | 3.950 | 2019-07-23 |
| 826 | 2019-07-24 | 37,000 | -1,000 | 0.01 | 555,700,000 | 143,560 | 3.880 | 2019-07-22 |
| 827 | 2019-07-23 | 38,000 | -13,000 | 0.01 | 555,700,000 | 147,440 | 3.880 | 2019-07-19 |
| 828 | 2019-07-22 | 51,000 | -31,000 | 0.01 | 555,700,000 | 188,190 | 3.690 | 2019-07-18 |
| 829 | 2019-07-19 | 82,000 | -316,000 | 0.01 | 555,700,000 | 295,200 | 3.600 | 2019-07-17 |
| 830 | 2019-07-18 | 398,000 | 138,000 | 0.07 | 555,700,000 | 1,396,980 | 3.510 | 2019-07-16 |
| 831 | 2019-07-17 | 260,000 | -1,000 | 0.05 | 555,700,000 | 865,800 | 3.330 | 2019-07-15 |
| 832 | 2019-07-16 | 261,000 | 5,000 | 0.05 | 555,700,000 | 822,150 | 3.150 | 2019-07-12 |
| 833 | 2019-07-15 | 256,000 | 82,000 | 0.05 | 555,700,000 | 834,560 | 3.260 | 2019-07-11 |
| 834 | 2019-07-12 | 174,000 | 3,000 | 0.03 | 555,700,000 | 588,120 | 3.380 | 2019-07-10 |
| 835 | 2019-07-11 | 171,000 | 85,000 | 0.03 | 555,700,000 | 577,980 | 3.380 | 2019-07-09 |
| 836 | 2019-07-10 | 86,000 | -2,000 | 0.02 | 555,700,000 | 299,280 | 3.480 | 2019-07-08 |
| 837 | 2019-07-08 | 88,000 | -12,000 | 0.02 | 555,700,000 | 305,360 | 3.470 | 2019-07-04 |
| 838 | 2019-07-05 | 100,000 | -1,000 | 0.02 | 555,700,000 | 359,000 | 3.590 | 2019-07-03 |
| 839 | 2019-07-03 | 101,000 | -6,000 | 0.02 | 555,700,000 | 366,630 | 3.630 | 2019-06-28 |
| 840 | 2019-07-02 | 107,000 | -191,000 | 0.02 | 555,700,000 | 384,130 | 3.590 | 2019-06-27 |
| 841 | 2019-06-28 | 298,000 | -54,000 | 0.05 | 555,700,000 | 1,063,860 | 3.570 | 2019-06-26 |
| 842 | 2019-06-27 | 352,000 | -130,000 | 0.06 | 555,700,000 | 1,232,000 | 3.500 | 2019-06-25 |
| 843 | 2019-06-26 | 482,000 | -54,000 | 0.09 | 555,700,000 | 1,691,820 | 3.510 | 2019-06-24 |
| 844 | 2019-06-25 | 536,000 | 0.10 | 555,700,000 | 1,977,840 | 3.690 | 2019-06-21 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy