CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

超大現代農業(控股)有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00682  2000-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEHMAN BROTHERS SECURITIES ASIA LIMITED 美國雷曼兄弟證券亞洲有限公司

CCASSID: B01276

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-19 0.215 2026-08-17
2 2026-08-18 0.214 2026-08-14
3 2026-08-17 0.214 2026-08-13
4 2014-03-14 0 -30,739 0.00 164,565,125 0 22.00 2014-03-12
5 2008-12-16 30,739 1,182 0.02 126,618,337 3,104,639 101.0 2008-12-12
6 2008-12-04 29,557 -1,182 0.02 121,748,401 2,495,291 84.42 2008-12-02
7 2008-10-27 30,739 30,739 0.02 126,618,337 2,400,009 78.08 2008-10-23
8 2008-09-16 0 -30,739 0.00 126,568,417 0 138.5 2008-09-11
9 2008-09-12 30,739 -13,780 0.02 126,568,417 4,126,127 134.2 2008-09-10
10 2008-09-11 44,519 25,961 0.04 126,568,417 7,217,198 162.1 2008-09-09
11 2008-09-10 18,558 -7,800 0.01 126,568,417 3,033,528 163.5 2008-09-08
12 2008-09-09 26,358 -147,775 0.02 126,568,417 4,283,175 162.5 2008-09-05
13 2008-09-08 174,133 -6,656 0.14 126,568,417 28,798,986 165.4 2008-09-04
14 2008-09-05 180,789 -1,456 0.14 126,568,417 29,204,293 161.5 2008-09-03
15 2008-09-04 182,245 -4,160 0.14 126,568,417 29,930,279 164.2 2008-09-02
16 2008-09-03 186,405 -832 0.15 126,568,417 30,721,035 164.8 2008-09-01
17 2008-09-02 187,237 -5,512 0.15 126,568,417 29,957,920 160.0 2008-08-29
18 2008-09-01 192,749 624 0.15 126,568,417 30,617,408 158.8 2008-08-28
19 2008-08-29 192,125 936 0.15 126,489,377 30,111,943 156.7 2008-08-27
20 2008-08-28 191,189 -2,704 0.15 126,489,377 30,112,268 157.5 2008-08-26
21 2008-08-27 193,893 7,384 0.15 126,489,377 30,500,920 157.3 2008-08-25
22 2008-08-26 186,509 5,304 0.15 126,489,377 27,976,350 150.0 2008-08-21
23 2008-08-25 181,205 9,464 0.14 126,489,377 28,121,566 155.2 2008-08-20
24 2008-08-21 171,741 20,384 0.14 126,489,377 25,397,918 147.9 2008-08-19
25 2008-08-20 151,357 13,832 0.12 126,489,377 22,674,489 149.8 2008-08-18
26 2008-08-19 137,525 11,809 0.11 126,489,377 21,157,671 153.8 2008-08-15
27 2008-08-18 125,716 30,415 0.10 126,489,377 20,162,961 160.4 2008-08-14
28 2008-08-15 95,301 -8,408 0.08 126,489,377 15,761,356 165.4 2008-08-13
29 2008-08-14 103,709 -1,560 0.08 126,489,377 18,129,163 174.8 2008-08-12
30 2008-08-13 105,269 -4,004 0.08 126,489,377 18,826,940 178.8 2008-08-11
31 2008-08-12 109,273 -15,184 0.09 126,489,377 19,606,089 179.4 2008-08-08
32 2008-08-11 124,457 -3,952 0.10 126,489,377 22,785,214 183.1 2008-08-07
33 2008-08-08 128,409 -2,808 0.10 126,489,377 22,224,644 173.1 2008-08-05
34 2008-08-07 131,217 312 0.10 126,489,377 23,063,881 175.8 2008-08-04
35 2008-08-05 130,905 -107,503 0.10 126,489,377 23,034,306 176.0 2008-08-01
36 2008-08-04 238,408 88,401 0.19 126,489,377 41,492,052 174.0 2008-07-31
37 2008-08-01 150,007 -1,768 0.12 126,489,377 25,645,497 171.0 2008-07-30
38 2008-07-31 151,775 -5,720 0.12 126,489,377 25,860,183 170.4 2008-07-29
39 2008-07-30 157,495 1,352 0.12 126,452,977 26,107,789 165.8 2008-07-28
40 2008-07-29 156,143 682 0.12 126,452,977 25,643,521 164.2 2008-07-25
41 2008-07-28 155,461 -5,050 0.12 126,452,977 25,860,316 166.3 2008-07-24
42 2008-07-25 160,511 -3,432 0.13 126,452,977 27,502,918 171.3 2008-07-23
43 2008-07-24 163,943 7,072 0.13 126,452,977 27,176,667 165.8 2008-07-22
44 2008-07-23 156,871 7,176 0.12 126,452,977 25,370,904 161.7 2008-07-21
45 2008-07-22 149,695 -312 0.12 126,452,977 24,728,416 165.2 2008-07-18
46 2008-07-21 150,007 -6,760 0.12 126,452,977 24,895,462 166.0 2008-07-17
47 2008-07-18 156,767 -14,872 0.12 126,452,977 27,132,762 173.1 2008-07-16
48 2008-07-17 171,639 -2,609 0.14 126,452,977 28,254,354 164.6 2008-07-15
49 2008-07-16 174,248 19,032 0.14 126,452,977 28,315,300 162.5 2008-07-14
50 2008-07-15 155,216 8,537 0.12 126,452,977 26,147,998 168.5 2008-07-11
51 2008-07-14 146,679 16,703 0.12 126,452,977 25,950,889 176.9 2008-07-10
52 2008-07-11 129,976 25,272 0.10 126,452,977 23,245,688 178.8 2008-07-09
53 2008-07-10 104,704 9,360 0.08 126,452,977 18,343,303 175.2 2008-07-08
54 2008-07-09 95,344 2,808 0.08 126,452,977 16,520,160 173.3 2008-07-07
55 2008-07-08 92,536 -728 0.07 126,452,977 16,460,766 177.9 2008-07-04
56 2008-07-07 93,264 1,976 0.07 126,452,977 17,038,587 182.7 2008-07-03
57 2008-07-04 91,288 -2,912 0.07 126,452,977 17,151,646 187.9 2008-07-02
58 2008-07-03 94,200 4,160 0.07 126,452,977 17,825,560 189.2 2008-06-30
59 2008-07-02 90,040 2,600 0.07 126,452,977 17,055,647 189.4 2008-06-27
60 2008-06-30 87,440 297 0.07 126,452,977 16,142,736 184.6 2008-06-26
61 2008-06-27 87,143 1,248 0.07 126,426,977 16,121,455 185.0 2008-06-25
62 2008-06-26 85,895 6,448 0.07 126,426,977 15,857,505 184.6 2008-06-24
63 2008-06-25 79,447 4,160 0.06 126,426,977 14,774,123 186.0 2008-06-23
64 2008-06-24 75,287 936 0.06 126,426,977 14,275,545 189.6 2008-06-20
65 2008-06-23 74,351 312 0.06 126,426,977 14,412,644 193.8 2008-06-19
66 2008-06-20 74,039 -4,472 0.06 126,426,977 15,092,554 203.8 2008-06-18
67 2008-06-19 78,511 -13,312 0.06 126,426,977 15,309,645 195.0 2008-06-17
68 2008-06-18 91,823 104 0.07 126,426,977 18,188,024 198.1 2008-06-16
69 2008-06-17 91,719 -17,888 0.07 126,426,977 17,708,829 193.1 2008-06-13
70 2008-06-16 109,607 24,128 0.09 126,426,977 20,783,131 189.6 2008-06-12
71 2008-06-13 85,479 8,840 0.07 126,426,977 16,109,543 188.5 2008-06-11
72 2008-06-12 76,639 -156,708 0.06 126,426,977 14,443,539 188.5 2008-06-10
73 2008-06-11 233,347 26,741 0.18 126,426,977 46,848,844 200.8 2008-06-06
74 2008-06-10 206,606 -153,400 0.16 126,426,977 41,718,503 201.9 2008-06-05
75 2008-06-06 360,006 -2,808 0.28 126,426,977 75,047,571 208.5 2008-06-04
76 2008-06-05 362,814 728 0.29 126,426,977 76,330,623 210.4 2008-06-03
77 2008-06-04 362,086 147,680 0.29 126,426,977 76,594,948 211.5 2008-06-02
78 2008-06-03 214,406 -23,895 0.17 126,426,977 45,272,685 211.2 2008-05-30
79 2008-06-02 238,301 -12,896 0.19 126,426,977 49,768,211 208.8 2008-05-29
80 2008-05-30 251,197 -12,688 0.20 126,353,657 52,558,200 209.2 2008-05-28
81 2008-05-29 263,885 -165,762 0.21 126,353,657 54,299,353 205.8 2008-05-27
82 2008-05-28 429,647 214,122 0.34 126,353,657 84,607,376 196.9 2008-05-26
83 2008-05-27 215,525 -12,948 0.17 126,353,657 42,939,261 199.2 2008-05-23
84 2008-05-26 228,473 -13,624 0.18 126,353,657 44,640,197 195.4 2008-05-22
85 2008-05-23 242,097 -207,584 0.19 126,353,657 43,856,840 181.2 2008-05-21
86 2008-05-22 449,681 83,618 0.36 126,353,657 82,672,053 183.8 2008-05-20
87 2008-05-21 366,063 -569,296 0.29 126,353,657 72,086,224 196.9 2008-05-19
88 2008-05-20 935,359 559,206 0.74 126,353,657 187,071,800 200.0 2008-05-16
89 2008-05-19 376,153 -208 0.30 126,353,657 76,822,103 204.2 2008-05-15
90 2008-05-16 376,361 6,240 0.30 126,353,657 77,877,747 206.9 2008-05-14
91 2008-05-15 370,121 -23,837 0.29 126,353,657 76,017,302 205.4 2008-05-13
92 2008-05-14 393,958 256,152 0.31 126,353,657 81,973,599 208.1 2008-05-09
93 2008-05-13 137,806 -317,284 0.11 126,353,657 28,886,205 209.6 2008-05-08
94 2008-05-09 455,090 149,240 0.36 126,353,657 96,794,002 212.7 2008-05-07
95 2008-05-08 305,850 256,719 0.24 126,353,657 63,405,152 207.3 2008-05-06
96 2008-05-07 49,131 5,408 0.04 126,353,657 10,657,644 216.9 2008-05-05
97 2008-05-06 43,723 13,104 0.03 126,353,657 10,005,834 228.8 2008-05-02
98 2008-05-05 30,619 -91,104 0.02 126,353,657 6,594,873 215.4 2008-04-30
99 2008-05-02 121,723 -945 0.10 126,353,657 26,732,197 219.6 2008-04-29
100 2008-04-30 122,668 -312 0.10 126,353,657 26,420,847 215.4 2008-04-28
101 2008-04-29 122,980 26,645 0.10 126,254,675 24,596,000 200.0 2008-04-25
102 2008-04-28 96,335 37,586 0.08 126,254,675 19,452,252 201.9 2008-04-24
103 2008-04-25 58,749 -382,266 0.05 126,254,675 11,343,081 193.1 2008-04-23
104 2008-04-24 441,015 11,024 0.35 126,254,675 86,506,856 196.2 2008-04-22
105 2008-04-23 429,991 -64,927 0.34 126,254,675 78,390,799 182.3 2008-04-21
106 2008-04-22 494,918 -1,248 0.39 126,254,675 87,181,785 176.2 2008-04-18
107 2008-04-21 496,166 408,987 0.39 126,254,675 91,313,398 184.0 2008-04-17
108 2008-04-18 87,179 -160,784 0.07 126,254,675 15,625,179 179.2 2008-04-16
109 2008-04-17 247,963 -51,851 0.20 126,254,675 42,964,301 173.3 2008-04-15
110 2008-04-16 299,814 -34,242 0.24 126,254,675 52,640,443 175.6 2008-04-14
111 2008-04-15 334,056 -8,736 0.26 126,254,675 59,102,190 176.9 2008-04-11
112 2008-04-14 342,792 416 0.27 126,254,675 58,076,849 169.4 2008-04-10
113 2008-04-11 342,376 159,628 0.27 126,254,675 55,306,734 161.5 2008-04-09
114 2008-04-10 182,748 -82,651 0.14 126,254,675 31,418,584 171.9 2008-04-08
115 2008-04-09 265,399 -56,056 0.21 126,254,675 44,709,646 168.5 2008-04-07
116 2008-04-08 321,455 3,818 0.25 126,254,675 53,658,233 166.9 2008-04-03
117 2008-04-07 317,637 96,096 0.25 126,254,675 56,136,305 176.7 2008-04-02
118 2008-04-03 221,541 45,448 0.18 126,254,675 38,087,993 171.9 2008-04-01
119 2008-04-02 176,093 410 0.14 126,254,675 29,935,810 170.0 2008-03-31
120 2008-04-01 175,683 -98,594 0.14 126,254,675 29,595,910 168.5 2008-03-28
121 2008-03-31 274,277 -416 0.22 126,254,675 43,989,917 160.4 2008-03-27
122 2008-03-28 274,693 53,040 0.22 126,254,675 42,260,419 153.8 2008-03-26
123 2008-03-27 221,653 -19,856 0.18 126,254,675 33,503,738 151.2 2008-03-25
124 2008-03-26 241,509 91,624 0.19 126,254,675 35,436,857 146.7 2008-03-20
125 2008-03-25 149,885 2,184 0.12 126,254,675 22,742,201 151.7 2008-03-19
126 2008-03-20 147,701 26,624 0.12 126,254,675 21,558,733 146.0 2008-03-18
127 2008-03-19 121,077 -624 0.10 126,254,675 18,278,026 151.0 2008-03-17
128 2008-03-18 121,701 -1,768 0.10 126,254,675 19,987,077 164.2 2008-03-14
129 2008-03-17 123,469 -19,448 0.10 126,254,675 21,084,678 170.8 2008-03-13
130 2008-03-14 142,917 -2,702 0.11 126,254,675 23,993,621 167.9 2008-03-12
131 2008-03-13 145,619 -11,420 0.12 126,254,675 23,439,125 161.0 2008-03-11
132 2008-03-12 157,039 -4,056 0.12 126,254,675 25,941,586 165.2 2008-03-10
133 2008-03-11 161,095 11,034 0.13 126,254,675 26,147,007 162.3 2008-03-07
134 2008-03-10 150,061 -12,936 0.12 126,254,675 25,077,444 167.1 2008-03-06
135 2008-03-07 162,997 -19,760 0.13 126,254,675 27,960,179 171.5 2008-03-05
136 2008-03-06 182,757 -2,912 0.14 126,254,675 31,736,484 173.7 2008-03-04
137 2008-03-05 185,669 16,140 0.15 126,254,675 31,956,420 172.1 2008-03-03
138 2008-03-04 169,529 3,224 0.13 126,254,675 28,917,748 170.6 2008-02-29
139 2008-03-03 166,305 17,705 0.13 126,254,675 27,824,157 167.3 2008-02-28
140 2008-02-29 148,600 -43,405 0.12 126,254,675 25,947,789 174.6 2008-02-27
141 2008-02-28 192,005 1,872 0.15 126,254,675 33,711,662 175.6 2008-02-26
142 2008-02-27 190,133 -3,458 0.15 126,254,675 34,114,233 179.4 2008-02-25
143 2008-02-26 193,591 -22,750 0.15 126,254,675 35,367,527 182.7 2008-02-22
144 2008-02-25 216,341 -117,520 0.17 126,254,675 39,523,770 182.7 2008-02-21
145 2008-02-22 333,861 201,448 0.26 126,254,675 58,297,139 174.6 2008-02-20
146 2008-02-21 132,413 -62,192 0.10 126,254,675 22,917,645 173.1 2008-02-19
147 2008-02-20 194,605 -26,208 0.15 126,254,675 32,745,989 168.3 2008-02-18
148 2008-02-19 220,813 2,184 0.17 126,254,675 36,136,931 163.7 2008-02-15
149 2008-02-18 218,629 -19,876 0.17 126,254,675 36,452,232 166.7 2008-02-14
150 2008-02-15 238,505 -33,072 0.19 126,254,675 38,436,035 161.2 2008-02-13
151 2008-02-14 271,577 3,952 0.22 126,254,675 42,251,135 155.6 2008-02-12
152 2008-02-13 267,625 -246,168 0.21 126,254,675 41,687,679 155.8 2008-02-11
153 2008-02-12 513,793 -23,088 0.41 126,254,675 83,491,363 162.5 2008-02-05
154 2008-02-11 536,881 266,976 0.43 126,254,675 83,629,416 155.8 2008-02-04
155 2008-02-05 269,905 -208 0.21 126,254,675 41,731,362 154.6 2008-02-01
156 2008-02-04 270,113 -76,700 0.21 126,254,675 41,036,377 151.9 2008-01-31
157 2008-02-01 346,813 99,684 0.27 126,254,675 53,689,427 154.8 2008-01-30
158 2008-01-31 247,129 -171,704 0.20 126,254,675 38,019,808 153.8 2008-01-29
159 2008-01-30 418,833 19,864 0.33 125,793,249 65,966,198 157.5 2008-01-28
160 2008-01-29 398,969 136,240 0.32 125,793,249 59,308,338 148.7 2008-01-25
161 2008-01-28 262,729 -62,608 0.21 125,793,249 39,914,578 151.9 2008-01-24
162 2008-01-25 325,337 -175 0.26 125,793,249 51,303,042 157.7 2008-01-23
163 2008-01-24 325,512 -17,160 0.26 125,793,249 46,510,782 142.9 2008-01-22
164 2008-01-23 342,672 80,176 0.27 125,793,249 53,311,882 155.6 2008-01-21
165 2008-01-22 262,496 1,144 0.21 125,793,249 43,463,300 165.6 2008-01-18
166 2008-01-21 261,352 81,952 0.21 125,793,249 41,213,120 157.7 2008-01-17
167 2008-01-18 179,400 167,050 0.14 125,793,249 31,084,459 173.3 2008-01-16
168 2008-01-17 12,350 -25,272 0.01 125,793,249 2,175,502 176.2 2008-01-15
169 2008-01-16 37,622 -26,832 0.03 125,793,249 6,207,630 165.0 2008-01-14
170 2008-01-15 64,454 -78,728 0.05 125,793,249 10,163,880 157.7 2008-01-11
171 2008-01-14 143,182 -48,984 0.11 125,793,249 22,138,085 154.6 2008-01-10
172 2008-01-11 192,166 -14,456 0.15 125,793,249 30,044,385 156.3 2008-01-09
173 2008-01-10 206,622 -50,440 0.16 125,793,249 32,384,073 156.7 2008-01-08
174 2008-01-09 257,062 24,024 0.20 125,793,249 38,756,981 150.8 2008-01-07
175 2008-01-08 233,038 58,630 0.19 125,793,249 32,221,931 138.3 2008-01-04
176 2008-01-07 174,408 -14,560 0.14 125,793,249 23,645,713 135.6 2008-01-03
177 2008-01-04 188,968 -18,096 0.15 125,793,249 26,419,238 139.8 2008-01-02
178 2008-01-03 207,064 -18,911 0.16 125,793,249 27,475,736 132.7 2007-12-28
179 2008-01-02 225,975 -88,061 0.18 125,793,249 30,202,463 133.7 2007-12-27
180 2007-12-28 314,036 91,008 0.25 125,756,846 39,737,487 126.5 2007-12-21
181 2007-12-27 223,028 10,296 0.18 125,756,846 27,921,321 125.2 2007-12-20
182 2007-12-21 212,732 -32 0.17 125,756,846 27,450,512 129.0 2007-12-19
183 2007-12-20 212,764 1,144 0.17 125,756,846 27,618,469 129.8 2007-12-18
184 2007-12-19 211,620 -72 0.17 125,756,846 28,080,281 132.7 2007-12-17
185 2007-12-18 211,692 -41,253 0.17 125,756,846 28,171,336 133.1 2007-12-14
186 2007-12-17 252,945 7,580 0.20 125,756,846 33,563,778 132.7 2007-12-13
187 2007-12-14 245,365 4,888 0.20 125,756,846 32,982,699 134.4 2007-12-12
188 2007-12-13 240,477 13,635 0.19 125,756,846 31,446,937 130.8 2007-12-11
189 2007-12-12 226,842 9,048 0.18 125,756,846 30,056,565 132.5 2007-12-10
190 2007-12-11 217,794 9,361 0.17 125,756,846 30,156,193 138.5 2007-12-07
191 2007-12-10 208,433 13,786 0.17 125,756,846 29,942,234 143.7 2007-12-06
192 2007-12-07 194,647 -832 0.16 124,204,296 27,587,514 141.7 2007-12-05
193 2007-12-06 195,479 5,512 0.16 124,204,296 28,043,808 143.5 2007-12-04
194 2007-12-05 189,967 -97,014 0.15 124,204,296 27,362,467 144.0 2007-12-03
195 2007-12-04 286,981 57,726 0.23 124,204,296 40,398,028 140.8 2007-11-30
196 2007-12-03 229,255 3,952 0.18 124,204,296 32,360,260 141.2 2007-11-29
197 2007-11-30 225,303 -192,764 0.18 124,204,296 30,415,905 135.0 2007-11-28
198 2007-11-29 418,067 624 0.34 124,204,296 59,976,728 143.5 2007-11-27
199 2007-11-28 417,443 27,145 0.34 124,204,296 53,464,847 128.1 2007-11-26
200 2007-11-27 390,298 8,428 0.31 124,141,376 50,813,677 130.2 2007-11-23
201 2007-11-26 381,870 2,809 0.31 124,141,376 51,185,091 134.0 2007-11-22
202 2007-11-23 379,061 -27,768 0.31 124,141,376 52,413,523 138.3 2007-11-21
203 2007-11-22 406,829 14,290 0.33 124,141,376 56,330,357 138.5 2007-11-20
204 2007-11-21 392,539 -4,212 0.31 125,693,143 54,649,672 139.2 2007-11-19
205 2007-11-20 396,751 4,317 0.32 125,693,143 52,523,484 132.4 2007-11-16
206 2007-11-19 392,434 -5,581 0.31 125,693,143 52,473,527 133.7 2007-11-15
207 2007-11-16 398,015 6,213 0.32 125,693,143 52,917,288 133.0 2007-11-14
208 2007-11-15 391,802 5,718 0.31 125,693,143 50,975,007 130.1 2007-11-13
209 2007-11-14 386,084 -22,745 0.31 125,693,143 49,717,967 128.8 2007-11-12
210 2007-11-13 408,829 30,295 0.33 125,693,143 54,277,773 132.8 2007-11-09
211 2007-11-12 378,534 2,316 0.30 125,693,143 51,405,674 135.8 2007-11-08
212 2007-11-09 376,218 -21,216 0.30 125,693,143 52,877,816 140.6 2007-11-07
213 2007-11-08 397,434 -101,088 0.32 125,693,143 52,689,415 132.6 2007-11-06
214 2007-11-07 498,522 843 0.40 125,693,143 66,279,995 133.0 2007-11-05
215 2007-11-06 497,679 8,845 0.40 125,693,143 65,506,501 131.6 2007-11-02
216 2007-11-05 488,834 47,543 0.39 125,693,143 67,592,055 138.3 2007-11-01
217 2007-11-02 441,291 9,161 0.35 125,693,143 58,754,808 133.1 2007-10-31
218 2007-11-01 432,130 -21,165 0.34 125,693,143 59,669,375 138.1 2007-10-30
219 2007-10-31 453,295 -140,995 0.36 125,693,143 62,333,502 137.5 2007-10-29
220 2007-10-30 594,290 -82,450 0.47 125,693,143 80,254,704 135.0 2007-10-26
221 2007-10-29 676,740 19,007 0.54 125,693,143 91,902,645 135.8 2007-10-25
222 2007-10-26 657,733 -104,828 0.52 125,677,348 81,825,932 124.4 2007-10-24
223 2007-10-25 762,561 42,752 0.61 125,677,348 100,371,329 131.6 2007-10-23
224 2007-10-24 719,809 -23,903 0.57 125,677,348 94,880,904 131.8 2007-10-22
225 2007-10-23 743,712 105 0.59 125,677,348 99,726,573 134.1 2007-10-18
226 2007-10-22 743,607 -36,212 0.59 125,677,348 106,633,244 143.4 2007-10-17
227 2007-10-18 779,819 -24,640 0.62 125,677,348 113,455,086 145.5 2007-10-16
228 2007-10-17 804,459 109,617 0.64 125,677,348 113,983,796 141.7 2007-10-15
229 2007-10-16 694,842 -3,580 0.55 125,677,348 97,000,638 139.6 2007-10-12
230 2007-10-15 698,422 -158,097 0.56 125,677,348 97,500,410 139.6 2007-10-11
231 2007-10-12 856,519 31,141 0.68 125,677,348 117,130,686 136.8 2007-10-10
232 2007-10-11 825,378 26,325 0.66 125,677,348 104,250,194 126.3 2007-10-09
233 2007-10-08 799,053 -52,650 0.64 125,677,348 97,585,946 122.1 2007-10-04
234 2007-10-05 851,703 -94,706 0.68 125,677,348 108,707,112 127.6 2007-10-03
235 2007-10-04 946,409 -42,700 0.75 125,677,348 118,817,864 125.5 2007-10-02
236 2007-10-03 989,109 -12,952 0.79 125,677,348 118,730,666 120.0 2007-09-28
237 2007-10-02 1,002,061 -36,590 0.80 125,677,348 120,285,398 120.0 2007-09-27
238 2007-09-28 1,038,651 86,771 0.83 125,645,758 119,351,386 114.9 2007-09-25
239 2007-09-27 951,880 -106 0.76 125,645,758 111,911,580 117.6 2007-09-24
240 2007-09-25 951,986 -210 0.76 125,645,758 112,104,919 117.8 2007-09-21
241 2007-09-24 952,196 105 0.76 125,645,758 112,129,649 117.8 2007-09-20
242 2007-09-21 952,091 206,688 0.76 125,645,758 109,947,469 115.5 2007-09-19
243 2007-09-20 745,403 -105 0.59 125,645,758 83,530,606 112.1 2007-09-18
244 2007-09-19 745,508 84,661 0.59 125,645,758 86,232,910 115.7 2007-09-17
245 2007-09-18 660,847 -2,001 0.53 125,645,758 75,937,929 114.9 2007-09-14
246 2007-09-17 662,848 -28,220 0.53 125,645,758 73,649,704 111.1 2007-09-13
247 2007-09-14 691,068 -50,123 0.55 125,645,758 77,441,771 112.1 2007-09-12
248 2007-09-13 741,191 7,160 0.59 125,645,758 84,466,126 114.0 2007-09-11
249 2007-09-12 734,031 1,264 0.58 125,645,758 82,256,248 112.1 2007-09-10
250 2007-09-11 732,767 2,948 0.58 125,645,758 83,366,902 113.8 2007-09-07
251 2007-09-07 729,819 90 0.58 125,645,758 83,308,839 114.2 2007-09-05
252 2007-09-06 729,729 6,739 0.58 125,645,758 83,159,917 114.0 2007-09-04
253 2007-09-05 722,990 106 0.58 125,645,758 82,529,309 114.2 2007-09-03
254 2007-09-04 722,884 6,423 0.58 125,645,758 82,517,209 114.2 2007-08-31
255 2007-09-03 716,461 -211 0.57 125,645,758 82,873,044 115.7 2007-08-30
256 2007-08-31 716,672 737 0.57 125,645,758 76,907,506 107.3 2007-08-29
257 2007-08-30 715,935 1,896 0.57 125,610,219 80,228,392 112.1 2007-08-28
258 2007-08-29 714,039 -19,165 0.57 125,610,219 80,151,592 112.3 2007-08-27
259 2007-08-28 733,204 -39,277 0.58 125,610,219 82,859,384 113.0 2007-08-24
260 2007-08-27 772,481 -210 0.61 125,610,219 83,630,338 108.3 2007-08-23
261 2007-08-24 772,691 -1,053 0.62 125,610,219 79,837,525 103.3 2007-08-22
262 2007-08-23 773,744 -6,213 0.62 125,610,219 77,888,940 100.7 2007-08-21
263 2007-08-22 779,957 -7,582 0.62 125,610,219 76,588,658 98.20 2007-08-20
264 2007-08-21 787,539 -2,843 0.63 125,610,219 71,499,091 90.79 2007-08-17
265 2007-08-20 790,382 -87,925 0.63 125,610,219 76,711,315 97.06 2007-08-16
266 2007-08-17 878,307 51,421 0.70 125,610,219 85,912,478 97.82 2007-08-15
267 2007-08-15 826,886 38,031 0.66 125,610,219 86,850,317 105.0 2007-08-13
268 2007-08-14 788,855 -1,264 0.63 125,610,219 82,855,807 105.0 2007-08-10
269 2007-08-13 790,119 1,317 0.63 125,610,219 84,189,550 106.6 2007-08-09
270 2007-08-10 788,802 -15,690 0.63 125,610,219 83,149,985 105.4 2007-08-08
271 2007-08-09 804,492 25,272 0.64 125,610,219 84,956,769 105.6 2007-08-07
272 2007-08-08 779,220 -141,839 0.62 125,610,219 81,399,659 104.5 2007-08-06
273 2007-08-07 921,059 -25,167 0.73 125,610,219 99,365,687 107.9 2007-08-03
274 2007-08-06 946,226 2,422 0.75 125,610,219 101,900,970 107.7 2007-08-02
275 2007-08-03 943,804 10,846 0.75 125,610,219 102,178,109 108.3 2007-08-01
276 2007-08-02 932,958 2,106 0.74 125,610,219 104,548,206 112.1 2007-07-31
277 2007-08-01 930,852 2,738 0.74 125,610,219 104,312,206 112.1 2007-07-30
278 2007-07-31 928,114 -5,476 0.74 125,610,219 105,591,530 113.8 2007-07-27
279 2007-07-30 933,590 -8,933 0.74 125,594,424 111,179,366 119.1 2007-07-26
280 2007-07-27 942,523 -1,053 0.75 125,594,424 108,305,318 114.9 2007-07-25
281 2007-07-26 943,576 1,369 0.75 125,594,424 111,652,405 118.3 2007-07-24
282 2007-07-25 942,207 -1,369 0.75 125,594,424 108,269,006 114.9 2007-07-23
283 2007-07-24 943,576 2,633 0.75 125,594,424 104,483,114 110.7 2007-07-20
284 2007-07-23 940,943 11,372 0.75 125,594,424 102,762,267 109.2 2007-07-19
285 2007-07-19 929,571 6,318 0.74 125,594,424 104,521,893 112.4 2007-07-17
286 2007-07-18 923,253 -31,800 0.74 125,594,424 107,668,842 116.6 2007-07-16
287 2007-07-17 955,053 -23,272 0.76 125,594,424 114,279,732 119.7 2007-07-13
288 2007-07-16 978,325 88,435 0.78 125,594,424 113,347,756 115.9 2007-07-12
289 2007-07-11 889,890 -968,856 0.71 125,594,424 107,835,090 121.2 2007-07-09
290 2007-07-10 1,858,746 683,291 1.48 125,594,424 216,411,938 116.4 2007-07-06
291 2007-07-09 1,175,455 -2,948 0.94 125,594,424 133,731,515 113.8 2007-07-05
292 2007-07-06 1,178,403 28,468 0.94 125,594,424 128,919,645 109.4 2007-07-04
293 2007-07-05 1,149,935 316,486 0.92 125,594,424 129,081,354 112.3 2007-07-03
294 2007-07-04 833,449 -36,138 0.66 125,594,424 95,613,269 114.7 2007-06-29
295 2007-07-03 869,587 -93,193 0.69 125,594,424 91,335,331 105.0 2007-06-28
296 2007-06-29 962,780 9,048 0.77 125,362,764 95,820,680 99.53 2007-06-27
297 2007-06-28 953,732 -74,744 0.76 125,362,764 112,310,527 117.8 2007-06-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top