CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

超大現代農業(控股)有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00682  2000-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Telecom King Securities Limited 電訊數碼證券有限公司

CCASSID: B01843

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-22 0.247 2026-06-18
2 2026-06-19 0.247 2026-06-17
3 2024-12-18 40,704 3,500 0.02 164,779,124 10,583 0.260 2024-12-16
4 2024-12-16 37,204 -1,500 0.02 164,779,125 8,929 0.240 2024-12-12
5 2024-10-08 38,704 700 0.02 164,779,125 19,352 0.500 2024-10-04
6 2024-08-20 38,004 -2,500 0.02 164,779,125 9,121 0.240 2024-08-16
7 2024-03-13 40,504 -50,000 0.02 164,779,125 29,163 0.720 2024-03-11
8 2024-03-01 90,504 50,000 0.05 164,779,125 54,302 0.600 2024-02-28
9 2023-06-30 40,504 -4,700 0.02 164,779,125 22,682 0.560 2023-06-28
10 2023-06-23 45,204 4,700 0.03 164,779,125 30,739 0.680 2023-06-20
11 2023-02-03 40,504 -5,000 0.02 164,779,125 33,213 0.820 2023-02-01
12 2023-01-03 45,504 5,000 0.03 164,779,125 25,482 0.560 2022-12-29
13 2022-12-21 40,504 1,500 0.02 164,779,125 23,492 0.580 2022-12-19
14 2022-09-28 39,004 -5,000 0.02 164,779,125 28,863 0.740 2022-09-26
15 2022-09-21 44,004 5,000 0.03 164,779,125 33,443 0.760 2022-09-19
16 2022-02-11 39,004 -5,000 0.02 164,779,125 37,444 0.960 2022-02-09
17 2022-01-06 44,004 1,000 0.03 164,779,125 39,604 0.900 2022-01-04
18 2021-06-25 43,004 1,000 0.03 164,779,125 47,304 1.100 2021-06-23
19 2021-06-03 42,004 1,500 0.03 164,779,125 67,206 1.600 2021-06-01
20 2021-03-23 40,504 -1,500 0.02 164,779,125 78,578 1.940 2021-03-19
21 2021-03-11 42,004 -13,500 0.03 164,779,125 71,407 1.700 2021-03-09
22 2021-03-08 55,504 15,000 0.03 164,779,125 108,788 1.960 2021-03-04
23 2021-03-05 40,504 -1,100 0.02 164,779,125 81,818 2.020 2021-03-03
24 2021-02-24 41,604 -400 0.03 164,779,125 63,238 1.520 2021-02-22
25 2021-02-19 42,004 -2,500 0.03 164,779,125 57,125 1.360 2021-02-17
26 2021-01-22 44,504 2,500 0.03 164,779,125 51,625 1.160 2021-01-20
27 2021-01-18 42,004 -1,000 0.03 164,779,125 57,125 1.360 2021-01-14
28 2020-12-01 43,004 400 0.03 164,779,125 42,144 0.980 2020-11-27
29 2020-08-31 42,604 -5,000 0.03 164,779,125 34,935 0.820 2020-08-27
30 2020-08-20 47,604 7,000 0.03 164,779,125 46,652 0.980 2020-08-18
31 2020-08-19 40,604 1,000 0.02 164,779,125 38,980 0.960 2020-08-17
32 2020-05-21 39,604 -500 0.02 164,779,125 28,515 0.720 2020-05-19
33 2020-05-19 40,104 1,000 0.02 164,779,125 28,073 0.700 2020-05-15
34 2020-02-13 39,104 -500 0.02 164,779,125 49,271 1.260 2020-02-11
35 2020-02-05 39,604 -1,900 0.02 164,779,125 44,356 1.120 2020-02-03
36 2020-02-04 41,504 1,900 0.03 164,779,125 51,465 1.240 2020-01-31
37 2019-11-25 39,604 12,500 0.02 164,779,125 39,604 1.000 2019-11-21
38 2019-03-18 27,104 -2,100 0.02 164,779,125 58,545 2.160 2019-03-14
39 2019-03-14 29,204 -2,400 0.02 164,779,125 66,001 2.260 2019-03-12
40 2019-02-22 31,604 -2,500 0.02 164,779,125 68,897 2.180 2019-02-20
41 2019-02-15 34,104 -2,100 0.02 164,779,125 75,711 2.220 2019-02-13
42 2019-02-14 36,204 6,600 0.02 164,779,125 77,477 2.140 2019-02-12
43 2019-02-13 29,604 2,500 0.02 164,779,125 50,919 1.720 2019-02-11
44 2018-11-30 27,104 600 0.02 164,779,125 40,114 1.480 2018-11-28
45 2018-10-16 26,504 -12,500 0.02 164,779,125 45,057 1.700 2018-10-12
46 2018-08-22 39,004 300 0.02 164,779,125 66,307 1.700 2018-08-20
47 2018-08-17 38,704 -10,000 0.02 164,779,125 60,378 1.560 2018-08-15
48 2018-08-09 48,704 -2,500 0.03 164,779,125 95,460 1.960 2018-08-07
49 2018-07-11 51,204 -10,000 0.03 164,779,125 117,769 2.300 2018-07-09
50 2018-06-28 61,204 2,900 0.04 164,779,125 149,338 2.440 2018-06-26
51 2018-06-26 58,304 3,500 0.04 164,779,125 146,926 2.520 2018-06-22
52 2018-06-21 54,804 3,600 0.03 164,779,125 132,626 2.420 2018-06-19
53 2018-06-20 51,204 2,500 0.03 164,779,125 135,179 2.640 2018-06-15
54 2018-06-12 48,704 1,700 0.03 164,779,125 150,008 3.080 2018-06-08
55 2018-06-11 47,004 600 0.03 164,779,125 159,814 3.400 2018-06-07
56 2018-06-07 46,404 500 0.03 164,779,125 158,702 3.420 2018-06-05
57 2018-05-11 45,904 -1,700 0.03 164,779,125 177,189 3.860 2018-05-09
58 2018-02-09 47,604 -2,500 0.03 164,699,125 232,308 4.880 2018-02-07
59 2018-01-16 50,104 1,000 0.03 164,645,125 265,551 5.300 2018-01-12
60 2018-01-12 49,104 5,000 0.03 164,645,125 279,893 5.700 2018-01-10
61 2018-01-05 44,104 -200 0.03 164,645,125 255,803 5.800 2018-01-03
62 2017-12-11 44,304 -1,000 0.03 164,645,125 274,685 6.200 2017-12-07
63 2017-11-30 45,304 -2,000 0.03 164,645,125 258,233 5.700 2017-11-28
64 2017-11-29 47,304 1,000 0.03 164,645,125 283,824 6.000 2017-11-27
65 2017-11-28 46,304 -14,500 0.03 164,645,125 287,085 6.200 2017-11-24
66 2017-11-23 60,804 -6,300 0.04 164,645,125 334,422 5.500 2017-11-21
67 2017-11-22 67,104 6,300 0.04 164,645,125 395,914 5.900 2017-11-20
68 2017-11-14 60,804 4,500 0.04 164,645,125 302,804 4.980 2017-11-10
69 2017-10-26 56,304 -5,000 0.03 164,645,125 213,955 3.800 2017-10-24
70 2017-10-20 61,304 -5,000 0.04 164,645,125 224,373 3.660 2017-10-18
71 2017-10-18 66,304 -1,400 0.04 164,645,125 240,020 3.620 2017-10-16
72 2017-10-13 67,704 5,000 0.04 164,645,125 243,734 3.600 2017-10-11
73 2017-10-12 62,704 5,000 0.04 164,645,125 225,734 3.600 2017-10-10
74 2017-09-26 57,704 10,000 0.04 164,645,125 215,813 3.740 2017-09-22
75 2017-09-05 47,704 -100 0.03 164,645,125 183,183 3.840 2017-09-01
76 2017-08-14 47,804 -7,500 0.03 164,645,125 159,665 3.340 2017-08-10
77 2017-07-25 55,304 -300 0.03 164,645,125 168,124 3.040 2017-07-21
78 2017-07-21 55,604 300 0.03 164,645,125 166,812 3.000 2017-07-19
79 2017-07-12 55,304 -10,700 0.03 164,645,125 160,382 2.900 2017-07-10
80 2017-06-06 66,004 1,000 0.04 164,645,125 198,012 3.000 2017-06-02
81 2017-06-01 65,004 100 0.04 164,645,125 196,312 3.020 2017-05-29
82 2017-03-22 64,904 -600 0.04 164,645,125 276,491 4.260 2017-03-20
83 2017-02-15 65,504 -15,000 0.04 164,645,125 300,008 4.580 2017-02-13
84 2017-02-14 80,504 15,000 0.05 164,645,125 360,658 4.480 2017-02-10
85 2017-02-13 65,504 -12,500 0.04 164,645,125 292,148 4.460 2017-02-09
86 2017-02-10 78,004 -2,000 0.05 164,645,125 346,338 4.440 2017-02-08
87 2017-02-03 80,004 -7,500 0.05 164,645,125 360,018 4.500 2017-02-01
88 2017-01-23 87,504 18,400 0.05 164,645,125 385,018 4.400 2017-01-19
89 2017-01-20 69,104 1,600 0.04 164,645,125 302,676 4.380 2017-01-18
90 2017-01-11 67,504 -2,500 0.04 164,645,125 303,768 4.500 2017-01-09
91 2017-01-05 70,004 -5,000 0.04 164,645,125 327,619 4.680 2017-01-03
92 2017-01-04 75,004 5,000 0.05 164,645,125 348,019 4.640 2016-12-30
93 2016-11-10 70,004 2,000 0.04 164,565,125 317,818 4.540 2016-11-08
94 2016-11-04 68,004 2,500 0.04 164,565,125 304,658 4.480 2016-11-02
95 2016-10-28 65,504 -2,000 0.04 164,565,125 323,590 4.940 2016-10-26
96 2016-10-27 67,504 -4,500 0.04 164,565,125 325,369 4.820 2016-10-25
97 2016-10-24 72,004 -5,000 0.04 164,565,125 296,656 4.120 2016-10-19
98 2016-10-14 77,004 -5,000 0.05 164,565,125 323,417 4.200 2016-10-12
99 2016-10-12 82,004 5,000 0.05 164,565,125 347,697 4.240 2016-10-07
100 2016-10-11 77,004 -600 0.05 164,565,125 331,117 4.300 2016-10-06
101 2016-10-07 77,604 -1,400 0.05 164,565,125 352,322 4.540 2016-10-05
102 2016-10-05 79,004 5,000 0.05 164,565,125 316,016 4.000 2016-10-03
103 2016-09-26 74,004 -2,700 0.04 164,565,125 259,014 3.500 2016-09-22
104 2016-09-23 76,704 2,700 0.05 164,565,125 266,930 3.480 2016-09-21
105 2016-08-22 74,004 -200 0.04 164,565,125 266,414 3.600 2016-08-18
106 2016-08-17 74,204 -10,000 0.05 164,565,125 270,103 3.640 2016-08-15
107 2016-07-22 84,204 10,000 0.05 164,565,125 299,766 3.560 2016-07-20
108 2016-06-28 74,204 -3,000 0.05 164,565,125 249,325 3.360 2016-06-24
109 2016-06-15 77,204 -500 0.05 164,565,125 282,567 3.660 2016-06-13
110 2016-06-10 77,704 -4,800 0.05 164,565,125 284,397 3.660 2016-06-07
111 2016-06-07 82,504 5,300 0.05 164,565,125 321,766 3.900 2016-06-03
112 2016-06-06 77,204 -45,500 0.05 164,565,125 301,096 3.900 2016-06-02
113 2016-05-31 122,704 -11,000 0.07 164,565,125 424,556 3.460 2016-05-27
114 2016-05-30 133,704 11,000 0.08 164,565,125 475,986 3.560 2016-05-26
115 2016-05-27 122,704 35,500 0.07 164,565,125 414,740 3.380 2016-05-25
116 2016-05-26 87,204 -5,000 0.05 164,565,125 289,517 3.320 2016-05-24
117 2016-05-19 92,204 5,000 0.06 164,565,125 307,961 3.340 2016-05-17
118 2016-05-09 87,204 -4,000 0.05 164,565,125 289,517 3.320 2016-05-05
119 2016-04-06 91,204 -1,000 0.06 164,565,125 297,325 3.260 2016-04-01
120 2016-04-01 92,204 1,000 0.06 164,565,125 302,429 3.280 2016-03-30
121 2016-03-29 91,204 5,000 0.06 164,565,125 315,566 3.460 2016-03-23
122 2016-03-14 86,204 5,000 0.05 164,565,125 298,266 3.460 2016-03-10
123 2016-03-10 81,204 -2,500 0.05 164,565,125 284,214 3.500 2016-03-08
124 2016-03-09 83,704 -1,200 0.05 164,565,125 299,660 3.580 2016-03-07
125 2016-03-08 84,904 -10,200 0.05 164,565,125 307,352 3.620 2016-03-04
126 2016-03-07 95,104 4,900 0.06 164,565,125 336,668 3.540 2016-03-03
127 2016-03-02 90,204 3,000 0.05 164,565,125 303,085 3.360 2016-02-29
128 2016-02-29 87,204 6,000 0.05 164,565,125 294,750 3.380 2016-02-25
129 2016-02-15 81,204 -2,500 0.05 164,565,125 272,845 3.360 2016-02-11
130 2016-01-26 83,704 100 0.05 164,565,125 318,075 3.800 2016-01-22
131 2016-01-13 83,604 100 0.05 164,565,125 372,874 4.460 2016-01-11
132 2016-01-05 83,504 3,000 0.05 164,565,125 412,510 4.940 2015-12-30
133 2015-12-21 80,504 2,000 0.05 164,565,125 396,080 4.920 2015-12-17
134 2015-12-14 78,504 -1,500 0.05 164,565,125 400,370 5.100 2015-12-10
135 2015-11-12 80,004 2,000 0.05 164,565,125 472,024 5.900 2015-11-10
136 2015-11-03 78,004 -100 0.05 164,565,125 553,828 7.100 2015-10-30
137 2015-10-14 78,104 1,400 0.05 164,565,125 562,349 7.200 2015-10-12
138 2015-10-12 76,704 -15,000 0.05 164,565,125 414,202 5.400 2015-10-08
139 2015-10-09 91,704 15,000 0.06 164,565,125 467,690 5.100 2015-10-07
140 2015-10-08 76,704 -300 0.05 164,565,125 381,986 4.980 2015-10-06
141 2015-09-24 77,004 -5,000 0.05 164,565,125 383,480 4.980 2015-09-22
142 2015-09-16 82,004 -900 0.05 164,565,125 395,259 4.820 2015-09-14
143 2015-09-11 82,904 5,000 0.05 164,565,125 412,862 4.980 2015-09-09
144 2015-09-07 77,904 -900 0.05 164,565,125 361,475 4.640 2015-09-02
145 2015-09-04 78,804 900 0.05 164,565,125 371,955 4.720 2015-09-01
146 2015-09-02 77,904 -5,000 0.05 164,565,125 387,962 4.980 2015-08-31
147 2015-09-01 82,904 6,000 0.05 164,565,125 414,520 5.000 2015-08-28
148 2015-08-28 76,904 1,000 0.05 164,565,125 375,292 4.880 2015-08-26
149 2015-08-27 75,904 1,100 0.05 164,565,125 394,701 5.200 2015-08-25
150 2015-08-04 74,804 -5,000 0.05 164,565,125 538,589 7.200 2015-07-31
151 2015-08-03 79,804 5,000 0.05 164,565,125 582,569 7.300 2015-07-30
152 2015-07-30 74,804 -2,000 0.05 164,565,125 538,589 7.200 2015-07-28
153 2015-07-24 76,804 -5,700 0.05 164,565,125 606,752 7.900 2015-07-22
154 2015-07-23 82,504 -2,000 0.05 164,565,125 668,282 8.100 2015-07-21
155 2015-07-21 84,504 4,000 0.05 164,565,125 684,482 8.100 2015-07-17
156 2015-07-17 80,504 -5,000 0.05 164,565,125 644,032 8.000 2015-07-15
157 2015-07-16 85,504 3,500 0.05 164,565,125 726,784 8.500 2015-07-14
158 2015-07-15 82,004 1,500 0.05 164,565,125 688,834 8.400 2015-07-13
159 2015-07-14 80,504 100 0.05 164,565,125 644,032 8.000 2015-07-10
160 2015-07-13 80,404 -7,400 0.05 164,565,125 603,030 7.500 2015-07-09
161 2015-07-09 87,804 -15,100 0.05 164,565,125 588,287 6.700 2015-07-07
162 2015-07-08 102,904 1,500 0.06 164,565,125 802,651 7.800 2015-07-06
163 2015-07-07 101,404 -6,000 0.06 164,565,125 892,355 8.800 2015-07-03
164 2015-07-06 107,404 3,000 0.07 164,565,125 1,052,559 9.800 2015-07-02
165 2015-07-03 104,404 -2,400 0.06 164,565,125 1,085,802 10.40 2015-06-30
166 2015-07-02 106,804 6,000 0.06 164,565,125 1,132,122 10.60 2015-06-29
167 2015-06-30 100,804 3,000 0.06 164,565,125 1,149,166 11.40 2015-06-26
168 2015-06-29 97,804 500 0.06 164,565,125 1,134,526 11.60 2015-06-25
169 2015-06-25 97,304 -400 0.06 164,565,125 1,148,187 11.80 2015-06-23
170 2015-06-23 97,704 -6,500 0.06 164,565,125 1,172,448 12.00 2015-06-19
171 2015-06-22 104,204 -18,200 0.06 164,565,125 1,271,289 12.20 2015-06-18
172 2015-06-18 122,404 10,100 0.07 164,565,125 1,395,406 11.40 2015-06-16
173 2015-06-17 112,304 -18,000 0.07 164,565,125 1,302,726 11.60 2015-06-15
174 2015-06-16 130,304 -48,800 0.08 164,565,125 1,537,587 11.80 2015-06-12
175 2015-06-15 179,104 62,200 0.11 164,565,125 2,185,069 12.20 2015-06-11
176 2015-06-12 116,904 12,200 0.07 164,565,125 1,356,086 11.60 2015-06-10
177 2015-06-11 104,704 12,600 0.06 164,565,125 1,319,270 12.60 2015-06-09
178 2015-06-10 92,104 -78,300 0.06 164,565,125 1,271,035 13.80 2015-06-08
179 2015-06-09 170,404 1,300 0.10 164,565,125 1,874,444 11.00 2015-06-05
180 2015-06-05 169,104 5,000 0.10 164,565,125 1,826,323 10.80 2015-06-03
181 2015-06-04 164,104 7,000 0.10 164,565,125 1,772,323 10.80 2015-06-02
182 2015-06-03 157,104 5,000 0.10 164,565,125 1,790,986 11.40 2015-06-01
183 2015-06-02 152,104 400 0.09 164,565,125 1,703,565 11.20 2015-05-29
184 2015-06-01 151,704 -3,500 0.09 164,565,125 1,699,085 11.20 2015-05-28
185 2015-05-29 155,204 400 0.09 164,565,125 1,800,366 11.60 2015-05-27
186 2015-05-28 154,804 -1,600 0.09 164,565,125 1,733,805 11.20 2015-05-26
187 2015-05-27 156,404 38,000 0.10 164,565,125 1,720,444 11.00 2015-05-22
188 2015-05-26 118,404 1,500 0.07 164,565,125 1,302,444 11.00 2015-05-21
189 2015-05-22 116,904 1,100 0.07 164,565,125 1,309,325 11.20 2015-05-20
190 2015-05-21 115,804 -31,200 0.07 164,565,125 1,343,326 11.60 2015-05-19
191 2015-05-20 147,004 -1,500 0.09 164,565,125 1,587,643 10.80 2015-05-18
192 2015-05-19 148,504 7,000 0.09 164,565,125 1,663,245 11.20 2015-05-15
193 2015-05-18 141,504 -2,700 0.09 164,565,125 1,584,845 11.20 2015-05-14
194 2015-05-13 144,204 11,200 0.09 164,565,125 1,586,244 11.00 2015-05-11
195 2015-05-12 133,004 -2,500 0.08 164,565,125 1,463,044 11.00 2015-05-08
196 2015-05-11 135,504 500 0.08 164,565,125 1,436,342 10.60 2015-05-07
197 2015-05-08 135,004 -19,000 0.08 164,565,125 1,539,046 11.40 2015-05-06
198 2015-05-07 154,004 7,400 0.09 164,565,125 1,817,247 11.80 2015-05-05
199 2015-05-06 146,604 -7,800 0.09 164,565,125 1,729,927 11.80 2015-05-04
200 2015-05-05 154,404 53,800 0.09 164,565,125 1,791,086 11.60 2015-04-30
201 2015-05-04 100,604 12,000 0.06 164,565,125 1,247,490 12.40 2015-04-29
202 2015-04-30 88,604 19,500 0.05 164,565,125 1,116,410 12.60 2015-04-28
203 2015-04-29 69,104 -50,500 0.04 164,565,125 898,352 13.00 2015-04-27
204 2015-04-28 119,604 12,400 0.07 164,565,125 1,435,248 12.00 2015-04-24
205 2015-04-27 107,204 -18,200 0.07 164,565,125 1,329,330 12.40 2015-04-23
206 2015-04-24 125,404 -9,000 0.08 164,565,125 1,454,686 11.60 2015-04-22
207 2015-04-23 134,404 17,200 0.08 164,565,125 1,559,086 11.60 2015-04-21
208 2015-04-22 117,204 2,500 0.07 164,565,125 1,265,803 10.80 2015-04-20
209 2015-04-21 114,704 27,500 0.07 164,565,125 1,307,626 11.40 2015-04-17
210 2015-04-20 87,204 5,500 0.05 164,565,125 810,997 9.300 2015-04-16
211 2015-04-17 81,704 -11,500 0.05 164,565,125 768,018 9.400 2015-04-15
212 2015-04-16 93,204 2,000 0.06 164,565,125 848,156 9.100 2015-04-14
213 2015-04-14 91,204 5,900 0.06 164,565,125 793,475 8.700 2015-04-10
214 2015-04-13 85,304 -2,500 0.05 164,565,125 733,614 8.600 2015-04-09
215 2015-04-10 87,804 -12,700 0.05 164,565,125 781,456 8.900 2015-04-08
216 2015-04-09 100,504 3,900 0.06 164,565,125 844,234 8.400 2015-04-02
217 2015-04-08 96,604 -7,500 0.06 164,565,125 859,776 8.900 2015-04-01
218 2015-04-02 104,104 7,500 0.06 164,565,125 916,115 8.800 2015-03-31
219 2015-04-01 96,604 -2,500 0.06 164,565,125 888,757 9.200 2015-03-30
220 2015-03-31 99,104 -200 0.06 164,565,125 901,846 9.100 2015-03-27
221 2015-03-30 99,304 6,200 0.06 164,565,125 933,458 9.400 2015-03-26
222 2015-03-27 93,104 -1,700 0.06 164,565,125 931,040 10.00 2015-03-25
223 2015-03-26 94,804 6,600 0.06 164,565,125 910,118 9.600 2015-03-24
224 2015-03-25 88,204 -12,600 0.05 164,565,125 837,938 9.500 2015-03-23
225 2015-03-24 100,804 3,100 0.06 164,565,125 897,156 8.900 2015-03-20
226 2015-03-23 97,704 6,700 0.06 164,565,125 898,877 9.200 2015-03-19
227 2015-03-20 91,004 -8,200 0.06 164,565,125 846,337 9.300 2015-03-18
228 2015-03-19 99,204 28,600 0.06 164,565,125 863,075 8.700 2015-03-17
229 2015-03-18 70,604 -16,700 0.04 164,565,125 621,315 8.800 2015-03-16
230 2015-03-16 87,304 -56,500 0.05 164,565,125 689,702 7.900 2015-03-12
231 2015-03-13 143,804 -900 0.09 164,565,125 920,346 6.400 2015-03-11
232 2015-03-12 144,704 -10,300 0.09 164,565,125 940,576 6.500 2015-03-10
233 2015-03-11 155,004 -2,500 0.09 164,565,125 976,525 6.300 2015-03-09
234 2015-03-10 157,504 -800 0.10 164,565,125 945,024 6.000 2015-03-06
235 2015-03-09 158,304 26,900 0.10 164,565,125 949,824 6.000 2015-03-05
236 2015-03-06 131,404 9,000 0.08 164,565,125 840,986 6.400 2015-03-04
237 2015-03-05 122,404 -11,100 0.07 164,565,125 807,866 6.600 2015-03-03
238 2015-03-04 133,504 7,000 0.08 164,565,125 801,024 6.000 2015-03-02
239 2015-03-02 126,504 -8,300 0.08 164,565,125 796,975 6.300 2015-02-26
240 2015-02-27 134,804 -10,000 0.08 164,565,125 903,187 6.700 2015-02-25
241 2015-02-26 144,804 -9,500 0.09 164,565,125 970,187 6.700 2015-02-24
242 2015-02-25 154,304 22,500 0.09 164,565,125 1,064,698 6.900 2015-02-23
243 2015-02-24 131,804 -14,000 0.08 164,565,125 948,989 7.200 2015-02-17
244 2015-02-23 145,804 1,500 0.09 164,565,125 1,035,208 7.100 2015-02-16
245 2015-02-17 144,304 31,200 0.09 164,565,125 1,067,850 7.400 2015-02-13
246 2015-02-16 113,104 -2,200 0.07 164,565,125 848,280 7.500 2015-02-12
247 2015-02-13 115,304 -9,200 0.07 164,565,125 841,719 7.300 2015-02-11
248 2015-02-12 124,504 -9,700 0.08 164,565,125 958,681 7.700 2015-02-10
249 2015-02-11 134,204 14,300 0.08 164,565,125 872,326 6.500 2015-02-09
250 2015-02-10 119,904 25,200 0.07 164,565,125 851,318 7.100 2015-02-06
251 2015-02-09 94,704 -2,100 0.06 164,565,125 767,102 8.100 2015-02-05
252 2015-02-06 96,804 13,000 0.06 164,565,125 764,752 7.900 2015-02-04
253 2015-02-05 83,804 33,400 0.05 164,565,125 703,954 8.400 2015-02-03
254 2015-02-04 50,404 6,200 0.03 164,565,125 604,848 12.00 2015-02-02
255 2011-09-28 44,204 -2,000 0.03 164,565,125 972,488 22.00 2011-09-26
256 2011-09-27 46,204 1,000 0.03 164,565,125 1,386,120 30.00 2011-09-23
257 2011-09-26 45,204 -1,400 0.03 164,565,125 1,555,018 34.40 2011-09-22
258 2011-09-23 46,604 5,000 0.03 164,565,125 1,733,669 37.20 2011-09-21
259 2011-09-22 41,604 4,700 0.03 164,565,125 1,580,952 38.00 2011-09-20
260 2011-09-21 36,904 2,600 0.02 164,565,125 1,454,018 39.40 2011-09-19
261 2011-09-20 34,304 -100 0.02 164,565,125 1,461,350 42.60 2011-09-16
262 2011-09-16 34,404 -4,000 0.02 164,565,125 1,472,491 42.80 2011-09-14
263 2011-09-15 38,404 4,100 0.02 164,565,125 1,643,691 42.80 2011-09-12
264 2011-09-14 34,304 500 0.02 164,565,125 1,577,984 46.00 2011-09-09
265 2011-09-08 33,804 -900 0.02 164,565,125 1,683,439 49.80 2011-09-06
266 2011-09-07 34,704 6,500 0.02 164,565,125 1,728,259 49.80 2011-09-05
267 2011-09-06 28,204 -100 0.02 164,565,125 1,494,812 53.00 2011-09-02
268 2011-09-05 28,304 -5,400 0.02 164,565,125 1,522,755 53.80 2011-09-01
269 2011-09-02 33,704 200 0.02 164,565,125 1,705,422 50.60 2011-08-31
270 2011-09-01 33,504 -200 0.02 164,565,125 1,675,200 50.00 2011-08-30
271 2011-08-31 33,704 300 0.02 164,565,125 1,651,496 49.00 2011-08-29
272 2011-08-30 33,404 -600 0.02 164,565,125 1,710,285 51.20 2011-08-26
273 2011-08-29 34,004 -100 0.02 164,565,125 1,570,985 46.20 2011-08-25
274 2011-08-25 34,104 1,100 0.02 164,565,125 1,493,755 43.80 2011-08-23
275 2011-08-23 33,004 7,800 0.02 164,565,125 1,491,781 45.20 2011-08-19
276 2011-08-18 25,204 200 0.02 164,565,125 1,310,608 52.00 2011-08-16
277 2011-08-16 25,004 1,900 0.02 164,565,125 1,290,206 51.60 2011-08-12
278 2011-08-15 23,104 -4,700 0.01 164,565,125 1,155,200 50.00 2011-08-11
279 2011-08-12 27,804 -2,500 0.02 164,565,125 1,395,761 50.20 2011-08-10
280 2011-08-11 30,304 7,200 0.02 164,565,125 1,521,261 50.20 2011-08-09
281 2011-08-10 23,104 1,100 0.01 164,565,125 1,284,582 55.60 2011-08-08
282 2011-08-08 22,004 -2,000 0.01 164,565,125 1,285,034 58.40 2011-08-04
283 2011-08-04 24,004 -3,900 0.01 164,565,125 1,421,037 59.20 2011-08-02
284 2011-08-03 27,904 1,200 0.02 164,565,125 1,713,306 61.40 2011-08-01
285 2011-08-02 26,704 -300 0.02 164,565,125 1,666,330 62.40 2011-07-29
286 2011-08-01 27,004 -1,500 0.02 164,565,125 1,706,653 63.20 2011-07-28
287 2011-07-29 28,504 -600 0.02 164,565,125 1,807,154 63.40 2011-07-27
288 2011-07-28 29,104 -3,300 0.02 164,565,125 1,792,806 61.60 2011-07-26
289 2011-07-26 32,404 -1,000 0.02 164,565,125 1,918,317 59.20 2011-07-22
290 2011-07-25 33,404 -100 0.02 164,565,125 1,897,347 56.80 2011-07-21
291 2011-07-22 33,504 -3,000 0.02 164,565,125 1,849,421 55.20 2011-07-20
292 2011-07-21 36,504 -400 0.02 164,565,125 1,993,118 54.60 2011-07-19
293 2011-07-20 36,904 1,500 0.02 164,565,125 2,022,339 54.80 2011-07-18
294 2011-07-19 35,404 -500 0.02 164,565,125 2,067,594 58.40 2011-07-15
295 2011-07-18 35,904 2,300 0.02 164,565,125 2,089,613 58.20 2011-07-14
296 2011-07-15 33,604 300 0.02 164,565,125 2,009,519 59.80 2011-07-13
297 2011-07-14 33,304 3,700 0.02 164,565,125 1,938,293 58.20 2011-07-12
298 2011-07-13 29,604 2,500 0.02 164,565,125 1,829,527 61.80 2011-07-11
299 2011-07-12 27,104 -2,000 0.02 164,565,125 1,712,973 63.20 2011-07-08
300 2011-07-11 29,104 1,000 0.02 164,565,125 1,845,194 63.40 2011-07-07
301 2011-07-08 28,104 2,700 0.02 164,565,125 1,809,898 64.40 2011-07-06
302 2011-07-07 25,404 8,700 0.02 164,565,125 1,625,856 64.00 2011-07-05
303 2011-07-06 16,704 -500 0.01 164,565,125 1,115,827 66.80 2011-07-04
304 2011-07-05 17,204 -600 0.01 164,565,125 1,162,990 67.60 2011-06-30
305 2011-07-04 17,804 -2,500 0.01 164,565,125 1,175,064 66.00 2011-06-29
306 2011-06-30 20,304 300 0.01 164,565,125 1,262,909 62.20 2011-06-28
307 2011-06-29 20,004 -2,300 0.01 164,565,125 1,292,258 64.60 2011-06-27
308 2011-06-28 22,304 -5,300 0.01 164,565,125 1,400,691 62.80 2011-06-24
309 2011-06-27 27,604 -300 0.02 164,565,125 1,728,010 62.60 2011-06-23
310 2011-06-24 27,904 -1,600 0.02 164,565,125 1,780,275 63.80 2011-06-22
311 2011-06-23 29,504 -7,700 0.02 165,077,025 1,911,859 64.80 2011-06-21
312 2011-06-22 37,204 -200 0.02 165,077,025 2,366,174 63.60 2011-06-20
313 2011-06-21 37,404 -4,500 0.02 165,077,025 2,371,414 63.40 2011-06-17
314 2011-06-20 41,904 -1,500 0.03 165,077,025 2,639,952 63.00 2011-06-16
315 2011-06-17 43,404 -1,000 0.03 165,077,025 2,847,302 65.60 2011-06-15
316 2011-06-16 44,404 -8,400 0.03 165,077,025 2,957,306 66.60 2011-06-14
317 2011-06-15 52,804 6,200 0.03 165,077,025 3,326,652 63.00 2011-06-13
318 2011-06-14 46,604 -1,900 0.03 165,077,025 2,861,486 61.40 2011-06-10
319 2011-06-13 48,504 -7,600 0.03 165,077,025 2,784,130 57.40 2011-06-09
320 2011-06-10 56,104 19,800 0.03 165,077,025 3,456,006 61.60 2011-06-08
321 2011-06-09 36,304 22,300 0.02 165,077,025 2,308,934 63.60 2011-06-07
322 2011-06-08 14,004 4,700 0.01 167,048,825 977,479 69.80 2011-06-03
323 2011-06-03 9,304 -1,100 0.01 167,048,825 738,738 79.40 2011-06-01
324 2011-06-02 10,404 1,600 0.01 167,048,825 796,946 76.60 2011-05-31
325 2011-06-01 8,804 -2,300 0.01 167,048,825 686,712 78.00 2011-05-30
326 2011-05-31 11,104 -9,200 0.01 167,048,825 841,683 75.80 2011-05-27
327 2011-05-30 20,304 12,200 0.01 167,048,825 1,470,010 72.40 2011-05-26
328 2011-05-26 8,104 -100 0.00 167,048,825 766,638 94.60 2011-05-24
329 2011-05-25 8,204 100 0.00 167,048,825 772,817 94.20 2011-05-23
330 2011-05-20 8,104 -100 0.00 167,048,825 823,366 101.6 2011-05-18
331 2011-05-18 8,204 -500 0.00 167,048,825 822,041 100.2 2011-05-16
332 2011-05-17 8,704 1,100 0.01 167,048,825 840,806 96.60 2011-05-13
333 2011-05-16 7,604 -200 0.00 167,048,825 742,150 97.60 2011-05-12
334 2011-05-13 7,804 -500 0.00 167,048,825 786,643 100.8 2011-05-11
335 2011-05-12 8,304 -3,000 0.00 167,048,825 808,810 97.40 2011-05-09
336 2011-05-11 11,304 -500 0.01 167,048,825 1,073,880 95.00 2011-05-06
337 2011-05-09 11,804 200 0.01 167,048,825 1,085,968 92.00 2011-05-05
338 2011-05-06 11,604 -300 0.01 167,048,825 1,113,984 96.00 2011-05-04
339 2011-05-04 11,904 300 0.01 167,048,825 1,149,926 96.60 2011-04-29
340 2011-05-03 11,604 -500 0.01 167,048,825 1,130,230 97.40 2011-04-28
341 2011-04-29 12,104 100 0.01 167,033,825 1,183,771 97.80 2011-04-27
342 2011-04-28 12,004 -1,000 0.01 167,033,825 1,222,007 101.8 2011-04-26
343 2011-04-27 13,004 1,500 0.01 167,033,825 1,300,400 100.0 2011-04-21
344 2011-04-21 11,504 -100 0.01 167,033,825 1,173,408 102.0 2011-04-19
345 2011-04-20 11,604 -100 0.01 167,033,825 1,190,570 102.6 2011-04-18
346 2011-04-19 11,704 200 0.01 167,033,825 1,193,808 102.0 2011-04-15
347 2011-04-18 11,504 -2,300 0.01 167,033,825 1,201,018 104.4 2011-04-14
348 2011-04-15 13,804 -1,100 0.01 167,033,825 1,350,031 97.80 2011-04-13
349 2011-04-14 14,904 1,500 0.01 167,033,825 1,418,861 95.20 2011-04-12
350 2011-04-13 13,404 -500 0.01 167,033,825 1,302,869 97.20 2011-04-11
351 2011-04-12 13,904 1,600 0.01 167,033,825 1,354,250 97.40 2011-04-08
352 2011-04-11 12,304 -1,200 0.01 167,033,825 1,205,792 98.00 2011-04-07
353 2011-04-08 13,504 1,000 0.01 167,033,825 1,326,093 98.20 2011-04-06
354 2011-04-07 12,504 -600 0.01 167,033,825 1,245,398 99.60 2011-04-04
355 2011-04-04 13,104 -2,400 0.01 167,033,825 1,265,846 96.60 2011-03-31
356 2011-04-01 15,504 400 0.01 167,033,825 1,454,275 93.80 2011-03-30
357 2011-03-31 15,104 100 0.01 167,033,825 1,459,046 96.60 2011-03-29
358 2011-03-30 15,004 -1,300 0.01 167,033,825 1,461,390 97.40 2011-03-28
359 2011-03-29 16,304 100 0.01 167,033,825 1,561,923 95.80 2011-03-25
360 2011-03-28 16,204 400 0.01 167,033,825 1,523,176 94.00 2011-03-24
361 2011-03-25 15,804 -800 0.01 167,033,825 1,482,415 93.80 2011-03-23
362 2011-03-24 16,604 -1,900 0.01 167,033,825 1,494,360 90.00 2011-03-22
363 2011-03-23 18,504 -500 0.01 167,033,825 1,580,242 85.40 2011-03-21
364 2011-03-21 19,004 -1,200 0.01 167,033,825 1,512,718 79.60 2011-03-17
365 2011-03-18 20,204 100 0.01 167,033,825 1,668,850 82.60 2011-03-16
366 2011-03-17 20,104 -700 0.01 167,033,825 1,648,528 82.00 2011-03-15
367 2011-03-16 20,804 -3,500 0.01 167,033,825 1,814,109 87.20 2011-03-14
368 2011-03-15 24,304 -3,300 0.01 167,033,825 2,211,664 91.00 2011-03-11
369 2011-03-14 27,604 1,300 0.02 167,033,825 2,550,610 92.40 2011-03-10
370 2011-03-11 26,304 5,200 0.02 167,033,825 2,456,794 93.40 2011-03-09
371 2011-03-10 21,104 4,500 0.01 167,033,825 1,975,334 93.60 2011-03-08
372 2011-03-09 16,604 -3,500 0.01 167,033,825 1,560,776 94.00 2011-03-07
373 2011-03-08 20,104 5,600 0.01 167,033,825 1,905,859 94.80 2011-03-04
374 2011-03-04 14,504 -1,300 0.01 167,033,825 1,389,483 95.80 2011-03-02
375 2011-03-03 15,804 2,900 0.01 167,033,825 1,498,219 94.80 2011-03-01
376 2011-03-02 12,904 -300 0.01 167,033,825 1,287,819 99.80 2011-02-28
377 2011-02-28 13,204 100 0.01 167,033,825 1,264,943 95.80 2011-02-24
378 2011-02-25 13,104 -100 0.01 167,033,825 1,263,226 96.40 2011-02-23
379 2011-02-24 13,204 200 0.01 167,033,825 1,272,866 96.40 2011-02-22
380 2011-02-23 13,004 600 0.01 167,033,825 1,303,001 100.2 2011-02-21
381 2011-02-22 12,404 -200 0.01 167,033,825 1,262,727 101.8 2011-02-18
382 2011-02-21 12,604 -600 0.01 167,033,825 1,265,442 100.4 2011-02-17
383 2011-02-18 13,204 1,400 0.01 167,033,825 1,309,837 99.20 2011-02-16
384 2011-02-17 11,804 1,100 0.01 167,033,825 1,201,647 101.8 2011-02-15
385 2011-02-16 10,704 -300 0.01 167,033,825 1,111,075 103.8 2011-02-14
386 2011-02-14 11,004 1,100 0.01 167,033,825 1,118,006 101.6 2011-02-10
387 2011-02-08 9,904 -200 0.01 167,033,825 1,089,440 110.0 2011-02-01
388 2011-02-07 10,104 700 0.01 167,033,825 1,123,565 111.2 2011-01-31
389 2011-02-01 9,404 -200 0.01 167,033,825 1,040,082 110.6 2011-01-28
390 2011-01-31 9,604 100 0.01 167,033,825 1,069,886 111.4 2011-01-27
391 2011-01-28 9,504 -1,000 0.01 167,033,825 1,054,944 111.0 2011-01-26
392 2011-01-27 10,504 -1,100 0.01 167,033,825 1,117,626 106.4 2011-01-25
393 2011-01-26 11,604 -100 0.01 167,033,825 1,264,836 109.0 2011-01-24
394 2011-01-25 11,704 -300 0.01 167,033,825 1,317,870 112.6 2011-01-21
395 2011-01-24 12,004 2,800 0.01 167,033,825 1,402,067 116.8 2011-01-20
396 2011-01-21 9,204 -500 0.01 167,033,825 1,106,321 120.2 2011-01-19
397 2011-01-19 9,704 700 0.01 167,033,825 1,154,776 119.0 2011-01-17
398 2011-01-18 9,004 -300 0.01 167,033,825 1,080,480 120.0 2011-01-14
399 2011-01-17 9,304 700 0.01 167,033,825 1,112,758 119.6 2011-01-13
400 2011-01-14 8,604 -300 0.01 167,033,825 1,029,038 119.6 2011-01-12
401 2011-01-13 8,904 600 0.01 167,033,825 1,063,138 119.4 2011-01-11
402 2011-01-12 8,304 -600 0.00 167,033,825 993,158 119.6 2011-01-10
403 2011-01-11 8,904 100 0.01 167,033,825 1,084,507 121.8 2011-01-07
404 2011-01-10 8,804 -700 0.01 167,033,825 1,086,414 123.4 2011-01-06
405 2011-01-07 9,504 200 0.01 167,033,825 1,155,686 121.6 2011-01-05
406 2011-01-06 9,304 -200 0.01 167,033,825 1,136,949 122.2 2011-01-04
407 2011-01-05 9,504 -3,800 0.01 167,033,825 1,151,885 121.2 2011-01-03
408 2011-01-04 13,304 2,900 0.01 167,033,825 1,583,176 119.0 2010-12-30
409 2011-01-03 10,404 2,000 0.01 167,033,825 1,246,399 119.8 2010-12-29
410 2010-12-29 8,404 500 0.01 167,033,825 1,028,650 122.4 2010-12-23
411 2010-12-28 7,904 -100 0.00 167,033,825 975,354 123.4 2010-12-22
412 2010-12-23 8,004 -400 0.00 167,033,825 965,282 120.6 2010-12-21
413 2010-12-22 8,404 -100 0.01 167,033,825 1,006,799 119.8 2010-12-20
414 2010-12-21 8,504 400 0.01 167,033,825 1,037,488 122.0 2010-12-17
415 2010-12-20 8,104 600 0.00 167,033,825 985,446 121.6 2010-12-16
416 2010-12-17 7,504 -100 0.00 167,033,825 936,499 124.8 2010-12-15
417 2010-12-09 7,604 -300 0.00 167,033,825 933,771 122.8 2010-12-07
418 2010-12-08 7,904 800 0.00 167,033,825 976,934 123.6 2010-12-06
419 2010-12-06 7,104 -1,000 0.00 167,033,825 895,104 126.0 2010-12-02
420 2010-12-03 8,104 800 0.00 167,033,825 1,017,862 125.6 2010-12-01
421 2010-12-02 7,304 500 0.00 167,033,825 918,843 125.8 2010-11-30
422 2010-11-29 6,804 -400 0.00 167,033,825 850,500 125.0 2010-11-25
423 2010-11-24 7,204 500 0.00 167,033,825 950,928 132.0 2010-11-22
424 2010-11-23 6,704 -800 0.00 167,033,825 876,883 130.8 2010-11-19
425 2010-11-22 7,504 400 0.00 167,033,825 957,510 127.6 2010-11-18
426 2010-11-19 7,104 700 0.00 167,033,825 888,000 125.0 2010-11-17
427 2010-11-17 6,404 -400 0.00 167,033,825 853,013 133.2 2010-11-15
428 2010-11-16 6,804 100 0.00 167,033,825 910,375 133.8 2010-11-12
429 2010-11-15 6,704 -3,500 0.00 167,033,825 922,470 137.6 2010-11-11
430 2010-11-12 10,204 3,500 0.01 167,033,825 1,393,866 136.6 2010-11-10
431 2010-11-09 6,704 -6,300 0.00 167,210,225 903,699 134.8 2010-11-05
432 2010-11-08 13,004 4,500 0.01 167,210,225 1,667,113 128.2 2010-11-04
433 2010-11-05 8,504 200 0.01 167,210,225 1,080,008 127.0 2010-11-03
434 2010-11-04 8,304 900 0.00 167,210,225 1,038,000 125.0 2010-11-02
435 2010-11-02 7,404 -1,200 0.00 167,210,225 935,866 126.4 2010-10-29
436 2010-11-01 8,604 -800 0.01 167,210,225 1,077,221 125.2 2010-10-28
437 2010-10-29 9,404 1,700 0.01 167,210,225 1,162,334 123.6 2010-10-27
438 2010-10-27 7,704 1,500 0.00 167,210,225 964,541 125.2 2010-10-25
439 2010-10-26 6,204 -4,400 0.00 167,210,225 784,186 126.4 2010-10-22
440 2010-10-25 10,604 300 0.01 167,210,225 1,291,567 121.8 2010-10-21
441 2010-10-22 10,304 5,500 0.01 167,210,225 1,267,392 123.0 2010-10-20
442 2010-10-21 4,804 1,100 0.00 167,210,225 625,481 130.2 2010-10-19
443 2010-10-20 3,704 -500 0.00 167,210,225 503,003 135.8 2010-10-18
444 2010-10-19 4,204 400 0.00 167,210,225 588,560 140.0 2010-10-15
445 2010-10-18 3,804 -4,000 0.00 167,210,225 524,191 137.8 2010-10-14
446 2010-10-15 7,804 -300 0.00 167,210,225 1,048,858 134.4 2010-10-13
447 2010-10-14 8,104 2,000 0.00 167,210,225 1,081,074 133.4 2010-10-12
448 2010-10-13 6,104 -1,000 0.00 167,210,225 830,144 136.0 2010-10-11
449 2010-10-12 7,104 -3,400 0.00 167,210,225 947,674 133.4 2010-10-08
450 2010-10-11 10,504 4,300 0.01 167,210,225 1,365,520 130.0 2010-10-07
451 2010-10-08 6,204 1,000 0.00 167,210,225 805,279 129.8 2010-10-06
452 2010-10-06 5,204 200 0.00 167,210,225 673,398 129.4 2010-10-04
453 2010-10-04 5,004 100 0.00 167,210,225 664,531 132.8 2010-09-29
454 2010-09-30 4,904 -100 0.00 167,210,225 657,136 134.0 2010-09-28
455 2010-09-29 5,004 400 0.00 167,210,225 666,533 133.2 2010-09-27
456 2010-09-28 4,604 800 0.00 167,210,225 610,490 132.6 2010-09-24
457 2010-09-27 3,804 -100 0.00 167,210,225 503,650 132.4 2010-09-22
458 2010-09-21 3,904 -200 0.00 167,210,225 535,629 137.2 2010-09-17
459 2010-09-20 4,104 -3,100 0.00 167,210,225 544,190 132.6 2010-09-16
460 2010-09-17 7,204 -3,900 0.00 167,210,225 950,928 132.0 2010-09-15
461 2010-09-16 11,104 600 0.01 167,210,225 1,427,974 128.6 2010-09-14
462 2010-09-15 10,504 -100 0.01 167,210,225 1,331,907 126.8 2010-09-13
463 2010-09-14 10,604 100 0.01 167,210,225 1,327,621 125.2 2010-09-10
464 2010-09-13 10,504 1,200 0.01 167,210,225 1,315,101 125.2 2010-09-09
465 2010-09-10 9,304 -1,300 0.01 167,210,225 1,157,418 124.4 2010-09-08
466 2010-09-09 10,604 -4,000 0.01 167,210,225 1,342,466 126.6 2010-09-07
467 2010-09-08 14,604 2,500 0.01 167,210,225 1,863,470 127.6 2010-09-06
468 2010-09-07 12,104 3,700 0.01 167,210,225 1,529,946 126.4 2010-09-03
469 2010-09-06 8,404 -1,600 0.01 167,210,225 1,080,754 128.6 2010-09-02
470 2010-09-03 10,004 200 0.01 167,210,225 1,220,488 122.0 2010-09-01
471 2010-09-02 9,804 1,200 0.01 167,210,225 1,137,264 116.0 2010-08-31
472 2010-09-01 8,604 2,000 0.01 167,210,225 1,049,688 122.0 2010-08-30
473 2010-08-31 6,604 -900 0.00 167,210,225 779,272 118.0 2010-08-27
474 2010-08-30 7,504 2,300 0.00 167,210,225 956,010 127.4 2010-08-26
475 2010-08-27 5,204 -1,100 0.00 167,210,225 698,377 134.2 2010-08-25
476 2010-08-26 6,304 -12,000 0.00 167,210,225 863,648 137.0 2010-08-24
477 2010-08-25 18,304 -3,400 0.01 167,210,225 2,555,238 139.6 2010-08-23
478 2010-08-24 21,704 2,600 0.01 167,210,225 3,016,856 139.0 2010-08-20
479 2010-08-23 19,104 1,200 0.01 159,461,113 2,632,531 137.8 2010-08-19
480 2010-08-20 17,904 17,100 0.01 159,461,113 2,499,398 139.6 2010-08-18
481 2010-08-12 804 100 0.00 159,461,113 135,876 169.0 2010-08-10
482 2010-08-10 704 -200 0.00 159,461,113 122,496 174.0 2010-08-06
483 2010-07-29 904 -1,100 0.00 159,422,652 147,171 162.8 2010-07-27
484 2010-07-28 2,004 100 0.00 159,422,652 320,239 159.8 2010-07-26
485 2010-07-27 1,904 -100 0.00 159,422,652 305,021 160.2 2010-07-23
486 2010-07-26 2,004 1,100 0.00 159,422,652 315,029 157.2 2010-07-22
487 2010-07-23 904 -200 0.00 159,422,652 147,894 163.6 2010-07-21
488 2010-07-22 1,104 -1,000 0.00 159,422,652 178,627 161.8 2010-07-20
489 2010-07-21 2,104 500 0.00 159,422,652 330,328 157.0 2010-07-19
490 2010-07-20 1,604 700 0.00 159,422,652 254,715 158.8 2010-07-16
491 2010-07-15 904 -100 0.00 159,422,652 146,810 162.4 2010-07-13
492 2010-07-14 1,004 -2,500 0.00 159,422,652 160,841 160.2 2010-07-12
493 2010-07-09 3,504 1,400 0.00 159,422,652 538,915 153.8 2010-07-07
494 2010-07-08 2,104 -400 0.00 159,422,652 330,328 157.0 2010-07-06
495 2010-07-07 2,504 -300 0.00 159,422,652 382,110 152.6 2010-07-05
496 2010-07-05 2,804 1,100 0.00 159,422,652 431,816 154.0 2010-06-30
497 2010-07-02 1,704 200 0.00 159,422,652 265,824 156.0 2010-06-29
498 2010-06-29 1,504 -500 0.00 159,421,652 245,152 163.0 2010-06-25
499 2010-06-28 2,004 100 0.00 159,421,652 327,854 163.6 2010-06-24
500 2010-06-21 1,904 -400 0.00 159,421,652 314,922 165.4 2010-06-17
501 2010-06-14 2,304 -1,100 0.00 159,421,652 358,502 155.6 2010-06-10
502 2010-06-11 3,404 -1,000 0.00 159,421,652 513,323 150.8 2010-06-09
503 2010-06-10 4,404 800 0.00 159,421,652 660,600 150.0 2010-06-08
504 2010-06-09 3,604 -400 0.00 159,421,652 533,392 148.0 2010-06-07
505 2010-06-07 4,004 100 0.00 159,421,652 602,202 150.4 2010-06-03
506 2010-06-03 3,904 -100 0.00 159,421,652 573,888 147.0 2010-06-01
507 2010-06-02 4,004 800 0.00 159,421,652 595,795 148.8 2010-05-31
508 2010-06-01 3,204 -600 0.00 159,421,652 484,445 151.2 2010-05-28
509 2010-05-31 3,804 1,000 0.00 159,421,652 502,128 132.0 2010-05-27
510 2010-05-28 2,804 -200 0.00 158,788,206 347,135 123.8 2010-05-26
511 2010-05-27 3,004 -500 0.00 158,788,206 376,101 125.2 2010-05-25
512 2010-05-26 3,504 500 0.00 158,788,206 484,954 138.4 2010-05-24
513 2010-05-24 3,004 1,600 0.00 158,788,206 454,205 151.2 2010-05-19
514 2010-05-20 1,404 -100 0.00 158,788,206 225,763 160.8 2010-05-18
515 2010-05-19 1,504 100 0.00 158,788,206 231,616 154.0 2010-05-17
516 2010-05-18 1,404 400 0.00 158,788,206 228,010 162.4 2010-05-14
517 2010-05-12 1,004 100 0.00 158,788,206 170,078 169.4 2010-05-10
518 2010-05-07 904 200 0.00 158,788,206 152,776 169.0 2010-05-05
519 2010-05-05 704 -200 0.00 158,788,206 128,550 182.6 2010-05-03
520 2010-05-03 904 200 0.00 158,788,206 156,934 173.6 2010-04-29
521 2010-04-28 704 -100 0.00 157,915,341 127,987 181.8 2010-04-26
522 2010-04-27 804 100 0.00 157,915,341 143,112 178.0 2010-04-23
523 2010-04-23 704 -100 0.00 157,915,341 126,720 180.0 2010-04-21
524 2010-04-21 804 100 0.00 157,915,341 146,489 182.2 2010-04-19
525 2010-04-12 704 300 0.00 157,915,341 129,536 184.0 2010-04-08
526 2010-04-09 404 -300 0.00 157,915,341 75,144 186.0 2010-04-07
527 2010-04-08 704 -1,500 0.00 157,915,341 124,326 176.6 2010-04-01
528 2010-04-07 2,204 1,100 0.00 157,915,341 364,542 165.4 2010-03-31
529 2010-04-01 1,104 -200 0.00 157,741,686 185,472 168.0 2010-03-30
530 2010-03-30 1,304 -300 0.00 157,288,109 222,202 170.4 2010-03-26
531 2010-03-29 1,604 300 0.00 157,288,109 259,527 161.8 2010-03-25
532 2010-03-26 1,304 600 0.00 157,288,109 222,462 170.6 2010-03-24
533 2010-03-25 704 300 0.00 157,288,109 128,410 182.4 2010-03-23
534 2010-03-23 404 -500 0.00 157,288,109 76,356 189.0 2010-03-19
535 2010-03-18 904 -300 0.00 157,288,109 171,218 189.4 2010-03-16
536 2010-03-17 1,204 -400 0.00 157,288,109 225,870 187.6 2010-03-15
537 2010-03-16 1,604 800 0.00 157,288,109 287,116 179.0 2010-03-12
538 2010-03-11 804 -200 0.00 157,288,109 149,544 186.0 2010-03-09
539 2010-03-08 1,004 -100 0.00 157,288,109 181,122 180.4 2010-03-04
540 2010-03-05 1,104 -400 0.00 157,288,109 205,344 186.0 2010-03-03
541 2010-03-04 1,504 -400 0.00 157,288,109 272,224 181.0 2010-03-02
542 2010-03-02 1,904 400 0.00 157,288,109 319,872 168.0 2010-02-26
543 2010-03-01 1,504 300 0.00 157,288,109 256,582 170.6 2010-02-25
544 2010-02-24 1,204 100 0.00 156,567,627 208,292 173.0 2010-02-22
545 2010-02-23 1,104 -100 0.00 156,567,627 188,122 170.4 2010-02-19
546 2010-02-22 1,204 -1,500 0.00 156,567,627 206,847 171.8 2010-02-18
547 2010-02-19 2,704 1,500 0.00 156,567,627 454,272 168.0 2010-02-17
548 2010-02-09 1,204 -700 0.00 156,567,627 189,269 157.2 2010-02-05
549 2010-02-08 1,904 -500 0.00 156,567,627 319,491 167.8 2010-02-04
550 2010-02-05 2,404 100 0.00 156,567,627 398,102 165.6 2010-02-03
551 2010-02-04 2,304 -100 0.00 156,567,627 368,640 160.0 2010-02-02
552 2010-02-02 2,404 600 0.00 156,567,627 367,331 152.8 2010-01-29
553 2010-02-01 1,804 800 0.00 156,567,627 283,950 157.4 2010-01-28
554 2010-01-29 1,004 -400 0.00 155,846,398 157,628 157.0 2010-01-27
555 2010-01-27 1,404 400 0.00 155,846,398 228,571 162.8 2010-01-25
556 2010-01-21 1,004 100 0.00 155,846,398 172,286 171.6 2010-01-19
557 2010-01-20 904 -200 0.00 155,846,398 157,658 174.4 2010-01-18
558 2010-01-18 1,104 100 0.00 155,846,398 197,837 179.2 2010-01-14
559 2010-01-12 1,004 -500 0.00 155,846,398 187,949 187.2 2010-01-08
560 2010-01-11 1,504 -800 0.00 155,846,398 283,354 188.4 2010-01-07
561 2010-01-08 2,304 200 0.00 155,846,398 442,368 192.0 2010-01-06
562 2010-01-07 2,104 900 0.00 155,846,398 416,592 198.0 2010-01-05
563 2010-01-06 1,204 300 0.00 152,775,223 215,998 179.4 2010-01-04
564 2009-12-30 904 400 0.00 152,193,358 145,544 161.0 2009-12-28
565 2009-12-28 504 -500 0.00 152,193,358 81,648 162.0 2009-12-22
566 2009-12-23 1,004 -200 0.00 152,193,358 160,841 160.2 2009-12-21
567 2009-12-22 1,204 100 0.00 152,193,358 189,028 157.0 2009-12-18
568 2009-12-16 1,104 -400 0.00 152,193,358 184,810 167.4 2009-12-14
569 2009-12-15 1,504 300 0.00 152,024,178 232,218 154.4 2009-12-11
570 2009-12-07 1,204 -300 0.00 152,024,178 191,436 159.0 2009-12-03
571 2009-12-03 1,504 300 0.00 152,024,178 212,666 141.4 2009-12-01
572 2009-11-30 1,204 -300 0.00 151,913,354 168,560 140.0 2009-11-26
573 2009-11-27 1,504 -700 0.00 151,913,354 207,552 138.0 2009-11-25
574 2009-11-26 2,204 700 0.00 151,913,354 312,968 142.0 2009-11-24
575 2009-11-25 1,504 500 0.00 151,913,354 215,373 143.2 2009-11-23
576 2009-11-19 1,004 500 0.00 151,913,354 137,749 137.2 2009-11-17
577 2009-11-13 504 -100 0.00 151,631,244 63,403 125.8 2009-11-11
578 2009-11-04 604 -300 0.00 151,631,244 71,272 118.0 2009-11-02
579 2009-11-03 904 -1,200 0.00 151,631,244 109,565 121.2 2009-10-30
580 2009-11-02 2,104 500 0.00 151,560,138 251,218 119.4 2009-10-29
581 2009-10-30 1,604 500 0.00 151,560,138 185,743 115.8 2009-10-28
582 2009-10-22 1,104 100 0.00 151,560,138 134,246 121.6 2009-10-20
583 2009-10-21 1,004 400 0.00 151,560,138 121,283 120.8 2009-10-19
584 2009-10-20 604 -900 0.00 151,560,138 74,654 123.6 2009-10-16
585 2009-10-19 1,504 900 0.00 151,560,138 188,301 125.2 2009-10-15
586 2009-10-15 604 -200 0.00 151,458,658 61,729 102.2 2009-10-13
587 2009-10-13 804 -700 0.00 151,458,658 79,435 98.80 2009-10-09
588 2009-10-12 1,504 -100 0.00 151,458,658 141,376 94.00 2009-10-08
589 2009-10-09 1,604 200 0.00 151,458,658 153,984 96.00 2009-10-07
590 2009-10-08 1,404 -300 0.00 151,458,658 138,154 98.40 2009-10-06
591 2009-10-07 1,704 -100 0.00 151,458,658 165,288 97.00 2009-10-05
592 2009-09-29 1,804 100 0.00 151,458,658 174,627 96.80 2009-09-25
593 2009-09-22 1,704 -200 0.00 151,458,658 173,808 102.0 2009-09-18
594 2009-09-21 1,904 -800 0.00 151,458,658 196,112 103.0 2009-09-17
595 2009-09-15 2,704 1,000 0.00 151,458,658 270,400 100.0 2009-09-11
596 2009-09-11 1,704 -100 0.00 151,458,658 164,266 96.40 2009-09-09
597 2009-09-08 1,804 -500 0.00 151,458,658 176,792 98.00 2009-09-04
598 2009-09-04 2,304 500 0.00 151,458,658 225,331 97.80 2009-09-02
599 2009-09-03 1,804 -500 0.00 151,458,658 169,215 93.80 2009-09-01
600 2009-09-02 2,304 -600 0.00 151,458,658 211,968 92.00 2009-08-31
601 2009-08-31 2,904 -300 0.00 151,458,658 274,718 94.60 2009-08-27
602 2009-08-28 3,204 -600 0.00 151,447,605 296,050 92.40 2009-08-26
603 2009-08-27 3,804 600 0.00 151,447,605 337,795 88.80 2009-08-25
604 2009-08-21 3,204 -700 0.00 151,447,605 285,797 89.20 2009-08-19
605 2009-08-20 3,904 600 0.00 151,447,605 352,141 90.20 2009-08-18
606 2009-08-19 3,304 -500 0.00 151,447,605 317,845 96.20 2009-08-17
607 2009-08-18 3,804 1,000 0.00 151,447,605 375,074 98.60 2009-08-14
608 2009-08-17 2,804 -400 0.00 151,447,605 286,569 102.2 2009-08-13
609 2009-08-14 3,204 -900 0.00 151,447,605 322,963 100.8 2009-08-12
610 2009-08-13 4,104 100 0.00 151,447,605 405,475 98.80 2009-08-11
611 2009-08-12 4,004 800 0.00 151,447,605 392,392 98.00 2009-08-10
612 2009-08-11 3,204 1,000 0.00 151,447,605 322,963 100.8 2009-08-07
613 2009-08-07 2,204 300 0.00 151,447,605 229,657 104.2 2009-08-05
614 2009-08-05 1,904 -1,000 0.00 151,447,605 204,109 107.2 2009-08-03
615 2009-08-04 2,904 -3,400 0.00 151,447,605 304,339 104.8 2009-07-31
616 2009-08-03 6,304 3,600 0.00 151,325,105 627,878 99.60 2009-07-30
617 2009-07-31 2,704 -1,600 0.00 151,325,105 277,971 102.8 2009-07-29
618 2009-07-30 4,304 -400 0.00 151,315,105 446,755 103.8 2009-07-28
619 2009-07-29 4,704 1,000 0.00 151,315,105 462,874 98.40 2009-07-27
620 2009-07-28 3,704 -300 0.00 151,315,105 349,658 94.40 2009-07-24
621 2009-07-27 4,004 1,000 0.00 151,315,105 374,774 93.60 2009-07-23
622 2009-07-24 3,004 -600 0.00 151,315,105 282,376 94.00 2009-07-22
623 2009-07-22 3,604 200 0.00 151,315,105 339,497 94.20 2009-07-20
624 2009-07-21 3,404 -400 0.00 151,315,105 314,530 92.40 2009-07-17
625 2009-07-20 3,804 200 0.00 151,315,105 353,772 93.00 2009-07-16
626 2009-07-17 3,604 1,100 0.00 151,315,105 331,568 92.00 2009-07-15
627 2009-07-16 2,504 1,100 0.00 151,315,105 235,376 94.00 2009-07-14
628 2009-07-14 1,404 500 0.00 151,315,105 132,257 94.20 2009-07-10
629 2009-07-13 904 -1,000 0.00 151,315,105 88,773 98.20 2009-07-09
630 2009-07-10 1,904 -400 0.00 151,315,105 177,453 93.20 2009-07-08
631 2009-07-09 2,304 400 0.00 151,315,105 204,595 88.80 2009-07-07
632 2009-07-07 1,904 800 0.00 151,315,105 170,979 89.80 2009-07-03
633 2009-07-06 1,104 500 0.00 151,315,105 99,802 90.40 2009-07-02
634 2009-07-03 604 -1,000 0.00 151,315,105 54,964 91.00 2009-06-30
635 2009-06-30 1,604 500 0.00 151,315,105 147,889 92.20 2009-06-26
636 2009-06-29 1,104 400 0.00 151,315,105 103,334 93.60 2009-06-25
637 2009-06-23 704 -2,100 0.00 131,816,569 65,331 92.80 2009-06-19
638 2009-06-22 2,804 2,800 0.00 131,816,569 253,482 90.40 2009-06-18
639 2009-06-05 4 -200 0.00 131,816,569 441 110.2 2009-06-03
640 2009-06-04 204 -200 0.00 131,816,569 21,379 104.8 2009-06-02
641 2009-06-03 404 -500 0.00 131,816,569 41,208 102.0 2009-06-01
642 2009-06-02 904 500 0.00 131,816,569 88,050 97.40 2009-05-29
643 2009-05-29 404 200 0.00 131,795,509 40,077 99.20 2009-05-26
644 2009-05-25 204 200 0.00 131,795,509 20,074 98.40 2009-05-21
645 2009-05-19 4 -400 0.00 131,795,509 384 96.00 2009-05-15
646 2009-05-18 404 400 0.00 131,795,509 37,976 94.00 2009-05-14
647 2009-05-13 4 -800 0.00 131,795,509 409 102.2 2009-05-11
648 2009-05-11 804 -700 0.00 131,795,509 76,219 94.80 2009-05-07
649 2009-05-07 1,504 -900 0.00 131,795,509 142,579 94.80 2009-05-05
650 2009-05-06 2,404 -600 0.00 131,795,509 212,033 88.20 2009-05-04
651 2009-05-05 3,004 2,700 0.00 131,795,509 266,755 88.80 2009-04-30
652 2009-04-27 304 196 0.00 131,621,161 34,170 112.4 2009-04-23
653 2009-04-20 108 -300 0.00 131,621,161 11,621 107.6 2009-04-16
654 2009-04-17 408 -600 0.00 131,621,161 42,677 104.6 2009-04-15
655 2009-04-14 1,008 500 0.00 131,562,661 90,720 90.00 2009-04-08
656 2009-04-09 508 -500 0.00 131,562,661 45,110 88.80 2009-04-07
657 2009-04-08 1,008 500 0.00 131,562,661 92,131 91.40 2009-04-06
658 2009-04-06 508 -1,100 0.00 131,562,661 49,581 97.60 2009-04-02
659 2009-04-03 1,608 -300 0.00 131,562,661 153,725 95.60 2009-04-01
660 2009-04-01 1,908 -100 0.00 131,481,071 170,575 89.40 2009-03-30
661 2009-03-31 2,008 800 0.00 131,481,071 181,925 90.60 2009-03-27
662 2009-03-30 1,208 -500 0.00 131,471,071 110,653 91.60 2009-03-26
663 2009-03-25 1,708 100 0.00 131,471,071 147,913 86.60 2009-03-23
664 2009-03-24 1,608 -1,300 0.00 131,471,071 131,856 82.00 2009-03-20
665 2009-03-23 2,908 1,000 0.00 131,471,071 231,477 79.60 2009-03-19
666 2009-03-20 1,908 200 0.00 131,471,071 153,403 80.40 2009-03-18
667 2009-03-19 1,708 300 0.00 131,471,071 126,050 73.80 2009-03-17
668 2009-03-17 1,408 800 0.00 131,471,071 108,416 77.00 2009-03-13
669 2009-03-16 608 -400 0.00 131,471,071 48,154 79.20 2009-03-12
670 2009-03-13 1,008 -800 0.00 131,471,071 77,213 76.60 2009-03-11
671 2009-03-12 1,808 300 0.00 131,471,071 123,306 68.20 2009-03-10
672 2009-03-11 1,508 700 0.00 131,471,071 112,798 74.80 2009-03-09
673 2009-03-06 808 200 0.00 131,471,071 66,256 82.00 2009-03-04
674 2009-02-24 608 500 0.00 127,414,771 63,232 104.0 2009-02-20
675 2009-01-05 108 -500 0.00 127,163,711 10,606 98.20 2008-12-30
676 2009-01-02 608 500 0.00 127,163,711 59,949 98.60 2008-12-29
677 2008-12-29 108 -600 0.00 126,618,337 11,880 110.0 2008-12-22
678 2008-12-23 708 600 0.00 126,618,337 75,190 106.2 2008-12-19
679 2008-12-19 108 -500 0.00 126,618,337 11,556 107.0 2008-12-17
680 2008-12-16 608 8 0.00 126,618,337 61,408 101.0 2008-12-12
681 2008-12-15 600 -100 0.00 121,748,401 61,320 102.2 2008-12-11
682 2008-12-10 700 500 0.00 121,748,401 64,400 92.00 2008-12-08
683 2008-12-04 200 -8 0.00 121,748,401 16,885 84.42 2008-12-02
684 2008-12-03 208 -104 0.00 126,618,337 18,120 87.12 2008-12-01
685 2008-12-02 312 104 0.00 126,618,337 26,940 86.35 2008-11-28
686 2008-11-21 208 104 0.00 126,618,337 20,360 97.89 2008-11-19
687 2008-11-18 104 104 0.00 126,618,337 10,300 99.04 2008-11-14
688 2008-11-05 0 -104 0.00 126,618,337 0 123.1 2008-11-03
689 2008-10-28 104 -208 0.00 126,618,337 8,000 76.92 2008-10-24
690 2008-10-27 312 -208 0.00 126,618,337 24,360 78.08 2008-10-23
691 2008-10-22 520 208 0.00 126,618,337 38,100 73.27 2008-10-20
692 2008-10-16 312 -208 0.00 126,618,337 28,260 90.58 2008-10-14
693 2008-10-15 520 208 0.00 126,618,337 45,200 86.92 2008-10-13
694 2008-10-14 312 208 0.00 126,618,337 27,000 86.54 2008-10-10
695 2008-10-13 104 104 0.00 126,618,337 11,300 108.7 2008-10-09
696 2008-10-03 0 -208 0.00 126,618,337 0 124.6 2008-09-30
697 2008-09-24 208 208 0.00 126,568,417 24,160 116.2 2008-09-22
698 2008-09-08 0 -104 0.00 126,568,417 0 165.4 2008-09-04
699 2008-08-15 104 104 0.00 126,489,377 17,200 165.4 2008-08-13
700 2008-08-04 0 -104 0.00 126,489,377 0 174.0 2008-07-31
701 2008-08-01 104 104 0.00 126,489,377 17,780 171.0 2008-07-30
702 2008-07-28 0 -104 0.00 126,452,977 0 166.3 2008-07-24
703 2008-07-07 104 104 0.00 126,452,977 19,000 182.7 2008-07-03
704 2008-07-02 0 -104 0.00 126,452,977 0 189.4 2008-06-27
705 2008-06-30 104 -104 0.00 126,452,977 19,200 184.6 2008-06-26
706 2008-06-25 208 104 0.00 126,426,977 38,680 186.0 2008-06-23
707 2008-06-05 104 104 0.00 126,426,977 21,880 210.4 2008-06-03
708 2008-06-02 0 -104 0.00 126,426,977 0 208.8 2008-05-29
709 2008-05-27 104 -104 0.00 126,353,657 20,720 199.2 2008-05-23
710 2008-05-19 208 104 0.00 126,353,657 42,480 204.2 2008-05-15
711 2008-05-14 104 104 0.00 126,353,657 21,640 208.1 2008-05-09

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top