CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

超大現代農業(控股)有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00682  2000-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAT LEE SECURITIES COMPANY LIMITED 達利證券有限公司

CCASSID: B01511

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-13 0.215 2026-08-11
2 2026-08-12 0.219 2026-08-10
3 2026-08-11 0.230 2026-08-07
4 2026-04-10 204,500 10,000 0.10 197,729,124 46,217 0.226 2026-04-08
5 2025-08-19 194,500 -10,000 0.12 164,779,124 44,735 0.230 2025-08-15
6 2025-08-14 204,500 -10,000 0.12 164,779,124 46,217 0.226 2025-08-12
7 2025-08-06 214,500 20,000 0.13 164,779,124 45,689 0.213 2025-08-04
8 2025-06-27 194,500 -10,000 0.12 164,779,124 46,680 0.240 2025-06-25
9 2025-06-26 204,500 -10,000 0.12 164,779,124 46,626 0.228 2025-06-24
10 2025-06-20 214,500 -10,000 0.13 164,779,124 48,477 0.226 2025-06-18
11 2025-06-17 224,500 10,000 0.14 164,779,124 47,370 0.211 2025-06-13
12 2025-06-04 214,500 10,000 0.13 164,779,124 47,190 0.220 2025-06-02
13 2025-05-26 204,500 10,000 0.12 164,779,124 42,127 0.206 2025-05-22
14 2025-03-04 194,500 -100,000 0.12 164,779,124 45,708 0.235 2025-02-28
15 2024-11-27 294,500 1,000 0.18 164,779,125 70,680 0.240 2024-11-25
16 2024-10-30 293,500 1,000 0.18 164,779,125 82,180 0.280 2024-10-28
17 2024-07-23 292,500 18,000 0.18 164,779,125 87,750 0.300 2024-07-19
18 2024-03-04 274,500 -2,000 0.17 164,779,125 197,640 0.720 2024-02-29
19 2024-02-28 276,500 25,000 0.17 164,779,125 149,310 0.540 2024-02-26
20 2024-01-17 251,500 500 0.15 164,779,125 70,420 0.280 2024-01-15
21 2023-06-23 251,000 25,000 0.15 164,779,125 170,680 0.680 2023-06-20
22 2023-04-25 226,000 500 0.14 164,779,125 131,080 0.580 2023-04-21
23 2023-04-19 225,500 700 0.14 164,779,125 139,810 0.620 2023-04-17
24 2023-02-03 224,800 -700 0.14 164,779,125 184,336 0.820 2023-02-01
25 2022-12-06 225,500 500 0.14 164,779,125 135,300 0.600 2022-12-02
26 2022-11-14 225,000 3,000 0.14 164,779,125 153,000 0.680 2022-11-10
27 2022-06-20 222,000 500 0.13 164,779,125 164,280 0.740 2022-06-16
28 2022-06-10 221,500 500 0.13 164,779,125 172,770 0.780 2022-06-08
29 2022-06-08 221,000 500 0.13 164,779,125 176,800 0.800 2022-06-06
30 2022-05-31 220,500 500 0.13 164,779,125 167,580 0.760 2022-05-27
31 2022-05-19 220,000 500 0.13 164,779,125 193,600 0.880 2022-05-17
32 2022-02-10 219,500 -1,000 0.13 164,779,125 210,720 0.960 2022-02-08
33 2021-10-04 220,500 -5,000 0.13 164,779,125 207,270 0.940 2021-09-29
34 2021-09-15 225,500 5,000 0.14 164,779,125 220,990 0.980 2021-09-13
35 2021-06-22 220,500 1,000 0.13 164,779,125 216,090 0.980 2021-06-18
36 2021-06-21 219,500 23,400 0.13 164,779,125 215,110 0.980 2021-06-17
37 2021-06-17 196,100 1,000 0.12 164,779,125 215,710 1.100 2021-06-15
38 2021-03-04 195,100 -1,000 0.12 164,779,125 355,082 1.820 2021-03-02
39 2021-02-26 196,100 16,600 0.12 164,779,125 298,072 1.520 2021-02-24
40 2021-02-22 179,500 50,000 0.11 164,779,125 272,840 1.520 2021-02-18
41 2021-01-14 129,500 -1,000 0.08 164,779,125 163,170 1.260 2021-01-12
42 2020-12-15 130,500 -20,000 0.08 164,779,125 135,720 1.040 2020-12-11
43 2020-12-07 150,500 700 0.09 164,779,125 150,500 1.000 2020-12-03
44 2020-11-27 149,800 200 0.09 164,779,125 152,796 1.020 2020-11-25
45 2020-11-25 149,600 100 0.09 164,779,125 155,584 1.040 2020-11-23
46 2020-11-20 149,500 -500 0.09 164,779,125 158,470 1.060 2020-11-18
47 2020-11-19 150,000 1,000 0.09 164,779,125 156,000 1.040 2020-11-17
48 2020-11-17 149,000 1,200 0.09 164,779,125 154,960 1.040 2020-11-13
49 2020-11-13 147,800 2,800 0.09 164,779,125 150,756 1.020 2020-11-11
50 2020-11-12 145,000 3,000 0.09 164,779,125 156,600 1.080 2020-11-10
51 2020-04-29 142,000 -1,500 0.09 164,779,125 119,280 0.840 2020-04-27
52 2020-02-17 143,500 100 0.09 164,779,125 175,070 1.220 2020-02-13
53 2020-02-14 143,400 -1,100 0.09 164,779,125 180,684 1.260 2020-02-12
54 2020-02-04 144,500 -2,500 0.09 164,779,125 179,180 1.240 2020-01-31
55 2019-09-13 147,000 2,500 0.09 164,779,125 164,640 1.120 2019-09-11
56 2019-08-26 144,500 -2,500 0.09 164,779,125 176,290 1.220 2019-08-22
57 2019-08-06 147,000 2,500 0.09 164,779,125 176,400 1.200 2019-08-02
58 2019-07-31 144,500 3,500 0.09 164,779,125 173,400 1.200 2019-07-29
59 2019-07-30 141,000 11,500 0.09 164,779,125 172,020 1.220 2019-07-26
60 2019-07-18 129,500 1,800 0.08 164,779,125 168,350 1.300 2019-07-16
61 2019-07-16 127,700 2,000 0.08 164,779,125 171,118 1.340 2019-07-12
62 2019-07-15 125,700 1,000 0.08 164,779,125 173,466 1.380 2019-07-11
63 2019-05-02 124,700 700 0.08 164,779,125 236,930 1.900 2019-04-29
64 2019-04-30 124,000 1,000 0.08 164,779,125 225,680 1.820 2019-04-26
65 2019-04-15 123,000 2,000 0.07 164,779,125 231,240 1.880 2019-04-11
66 2019-04-12 121,000 500 0.07 164,779,125 242,000 2.000 2019-04-10
67 2019-04-04 120,500 1,000 0.07 164,779,125 250,640 2.080 2019-04-02
68 2019-03-26 119,500 -200 0.07 164,779,125 258,120 2.160 2019-03-22
69 2019-03-11 119,700 -800 0.07 164,779,125 265,734 2.220 2019-03-07
70 2019-03-08 120,500 800 0.07 164,779,125 262,690 2.180 2019-03-06
71 2019-03-05 119,700 -358 0.07 164,779,125 260,946 2.180 2019-03-01
72 2019-03-04 120,058 558 0.07 164,779,125 266,529 2.220 2019-02-28
73 2018-06-01 119,500 7,800 0.07 164,779,125 420,640 3.520 2018-05-30
74 2018-05-31 111,700 2,200 0.07 164,779,125 406,588 3.640 2018-05-29
75 2018-02-28 109,500 5,000 0.07 164,699,125 536,550 4.900 2018-02-26
76 2018-02-20 104,500 -1,000 0.06 164,699,125 520,410 4.980 2018-02-13
77 2018-01-22 105,500 500 0.06 164,645,125 538,050 5.100 2018-01-18
78 2018-01-19 105,000 500 0.06 164,645,125 535,500 5.100 2018-01-17
79 2018-01-12 104,500 5,000 0.06 164,645,125 595,650 5.700 2018-01-10
80 2017-12-19 99,500 5,000 0.06 164,645,125 567,150 5.700 2017-12-15
81 2017-12-15 94,500 5,000 0.06 164,645,125 567,000 6.000 2017-12-13
82 2017-12-13 89,500 10,000 0.05 164,645,125 554,900 6.200 2017-12-11
83 2017-12-11 79,500 -11,900 0.05 164,645,125 492,900 6.200 2017-12-07
84 2017-12-01 91,400 -5,000 0.06 164,645,125 548,400 6.000 2017-11-29
85 2017-11-30 96,400 10,000 0.06 164,645,125 549,480 5.700 2017-11-28
86 2017-11-29 86,400 5,000 0.05 164,645,125 518,400 6.000 2017-11-27
87 2017-11-16 81,400 20,000 0.05 164,645,125 390,720 4.800 2017-11-14
88 2017-04-11 61,400 100 0.04 164,645,125 246,828 4.020 2017-04-07
89 2017-04-06 61,300 -800 0.04 164,645,125 253,782 4.140 2017-04-03
90 2017-03-30 62,100 5,600 0.04 164,645,125 248,400 4.000 2017-03-28
91 2017-02-17 56,500 100 0.03 164,645,125 259,900 4.600 2017-02-15
92 2016-11-07 56,400 100 0.03 164,565,125 251,544 4.460 2016-11-03
93 2016-11-04 56,300 300 0.03 164,565,125 252,224 4.480 2016-11-02
94 2016-11-03 56,000 8,800 0.03 164,565,125 257,600 4.600 2016-11-01
95 2016-11-02 47,200 1,800 0.03 164,565,125 219,008 4.640 2016-10-31
96 2016-11-01 45,400 500 0.03 164,565,125 205,208 4.520 2016-10-28
97 2016-10-31 44,900 2,100 0.03 164,565,125 219,112 4.880 2016-10-27
98 2016-10-25 42,800 100 0.03 164,565,125 181,472 4.240 2016-10-20
99 2016-10-11 42,700 -5,000 0.03 164,565,125 183,610 4.300 2016-10-06
100 2016-10-07 47,700 5,000 0.03 164,565,125 216,558 4.540 2016-10-05
101 2016-09-14 42,700 4,900 0.03 164,565,125 147,742 3.460 2016-09-12
102 2016-09-13 37,800 10,000 0.02 164,565,125 133,812 3.540 2016-09-09
103 2016-06-17 27,800 -5,000 0.02 164,565,125 100,080 3.600 2016-06-15
104 2015-11-02 32,800 -2,500 0.02 164,565,125 229,600 7.000 2015-10-29
105 2015-10-14 35,300 2,500 0.02 164,565,125 254,160 7.200 2015-10-12
106 2015-07-15 32,800 -5,000 0.02 164,565,125 275,520 8.400 2015-07-13
107 2015-06-18 37,800 -4,000 0.02 164,565,125 430,920 11.40 2015-06-16
108 2015-06-16 41,800 1,700 0.03 164,565,125 493,240 11.80 2015-06-12
109 2015-06-11 40,100 1,500 0.02 164,565,125 505,260 12.60 2015-06-09
110 2015-06-10 38,600 -14,500 0.02 164,565,125 532,680 13.80 2015-06-08
111 2015-06-08 53,100 1,500 0.03 164,565,125 562,860 10.60 2015-06-04
112 2015-06-05 51,600 7,300 0.03 164,565,125 557,280 10.80 2015-06-03
113 2015-06-01 44,300 5,000 0.03 164,565,125 496,160 11.20 2015-05-28
114 2015-05-29 39,300 4,000 0.02 164,565,125 455,880 11.60 2015-05-27
115 2015-05-28 35,300 -5,000 0.02 164,565,125 395,360 11.20 2015-05-26
116 2015-05-27 40,300 5,000 0.02 164,565,125 443,300 11.00 2015-05-22
117 2015-05-15 35,300 -1,000 0.02 164,565,125 374,180 10.60 2015-05-13
118 2015-05-11 36,300 -500 0.02 164,565,125 384,780 10.60 2015-05-07
119 2015-05-07 36,800 -4,000 0.02 164,565,125 434,240 11.80 2015-05-05
120 2015-05-06 40,800 3,000 0.02 164,565,125 481,440 11.80 2015-05-04
121 2015-05-04 37,800 -3,000 0.02 164,565,125 468,720 12.40 2015-04-29
122 2015-04-30 40,800 2,000 0.02 164,565,125 514,080 12.60 2015-04-28
123 2015-04-29 38,800 500 0.02 164,565,125 504,400 13.00 2015-04-27
124 2015-04-28 38,300 -6,500 0.02 164,565,125 459,600 12.00 2015-04-24
125 2015-04-27 44,800 5,000 0.03 164,565,125 555,520 12.40 2015-04-23
126 2015-04-23 39,800 4,000 0.02 164,565,125 461,680 11.60 2015-04-21
127 2015-04-22 35,800 -5,000 0.02 164,565,125 386,640 10.80 2015-04-20
128 2015-04-21 40,800 -8,000 0.02 164,565,125 465,120 11.40 2015-04-17
129 2015-04-17 48,800 -1,500 0.03 164,565,125 458,720 9.400 2015-04-15
130 2015-04-16 50,300 -5,000 0.03 164,565,125 457,730 9.100 2015-04-14
131 2015-04-13 55,300 -2,500 0.03 164,565,125 475,580 8.600 2015-04-09
132 2015-04-10 57,800 -3,000 0.04 164,565,125 514,420 8.900 2015-04-08
133 2015-04-09 60,800 3,000 0.04 164,565,125 510,720 8.400 2015-04-02
134 2015-04-08 57,800 -13,500 0.04 164,565,125 514,420 8.900 2015-04-01
135 2015-04-01 71,300 18,000 0.04 164,565,125 655,960 9.200 2015-03-30
136 2015-03-30 53,300 -500 0.03 164,565,125 501,020 9.400 2015-03-26
137 2015-03-27 53,800 1,500 0.03 164,565,125 538,000 10.00 2015-03-25
138 2015-03-26 52,300 5,500 0.03 164,565,125 502,080 9.600 2015-03-24
139 2015-03-25 46,800 -7,000 0.03 164,565,125 444,600 9.500 2015-03-23
140 2015-03-24 53,800 2,000 0.03 164,565,125 478,820 8.900 2015-03-20
141 2015-03-23 51,800 13,000 0.03 164,565,125 476,560 9.200 2015-03-19
142 2015-03-20 38,800 -9,000 0.02 164,565,125 360,840 9.300 2015-03-18
143 2015-03-19 47,800 10,500 0.03 164,565,125 415,860 8.700 2015-03-17
144 2015-03-18 37,300 4,500 0.02 164,565,125 328,240 8.800 2015-03-16
145 2015-03-16 32,800 -7,500 0.02 164,565,125 259,120 7.900 2015-03-12
146 2015-03-13 40,300 -5,000 0.02 164,565,125 257,920 6.400 2015-03-11
147 2015-03-09 45,300 -5,000 0.03 164,565,125 271,800 6.000 2015-03-05
148 2015-03-05 50,300 5,000 0.03 164,565,125 331,980 6.600 2015-03-03
149 2015-03-03 45,300 5,000 0.03 164,565,125 289,920 6.400 2015-02-27
150 2015-03-02 40,300 -2,500 0.02 164,565,125 253,890 6.300 2015-02-26
151 2015-02-25 42,800 2,500 0.03 164,565,125 295,320 6.900 2015-02-23
152 2015-02-24 40,300 -1,500 0.02 164,565,125 290,160 7.200 2015-02-17
153 2015-02-17 41,800 -6,400 0.03 164,565,125 309,320 7.400 2015-02-13
154 2015-02-16 48,200 -6,100 0.03 164,565,125 361,500 7.500 2015-02-12
155 2015-02-13 54,300 6,500 0.03 164,565,125 396,390 7.300 2015-02-11
156 2015-02-12 47,800 -3,000 0.03 164,565,125 368,060 7.700 2015-02-10
157 2015-02-10 50,800 8,000 0.03 164,565,125 360,680 7.100 2015-02-06
158 2015-02-06 42,800 15,500 0.03 164,565,125 338,120 7.900 2015-02-04
159 2015-02-04 27,300 -5,000 0.02 164,565,125 327,600 12.00 2015-02-02
160 2011-09-22 32,300 -600 0.02 164,565,125 1,227,400 38.00 2011-09-20
161 2011-09-05 32,900 5,000 0.02 164,565,125 1,770,020 53.80 2011-09-01
162 2011-08-19 27,900 -500 0.02 164,565,125 1,361,520 48.80 2011-08-17
163 2011-08-18 28,400 500 0.02 164,565,125 1,476,800 52.00 2011-08-16
164 2011-07-15 27,900 -600 0.02 164,565,125 1,668,420 59.80 2011-07-13
165 2011-07-13 28,500 600 0.02 164,565,125 1,761,300 61.80 2011-07-11
166 2011-07-04 27,900 -500 0.02 164,565,125 1,841,400 66.00 2011-06-29
167 2011-06-30 28,400 500 0.02 164,565,125 1,766,480 62.20 2011-06-28
168 2011-06-16 27,900 300 0.02 165,077,025 1,858,140 66.60 2011-06-14
169 2011-06-10 27,600 600 0.02 165,077,025 1,700,160 61.60 2011-06-08
170 2011-05-31 27,000 -300 0.02 167,048,825 2,046,600 75.80 2011-05-27
171 2011-05-30 27,300 -807,400 0.02 167,048,825 1,976,520 72.40 2011-05-26
172 2011-05-27 834,700 700,000 0.50 167,048,825 77,460,160 92.80 2011-05-25
173 2011-05-17 134,700 200 0.08 167,048,825 13,012,020 96.60 2011-05-13
174 2011-05-16 134,500 1,500 0.08 167,048,825 13,127,200 97.60 2011-05-12
175 2011-05-13 133,000 -500 0.08 167,048,825 13,406,400 100.8 2011-05-11
176 2011-05-11 133,500 -700 0.08 167,048,825 12,682,500 95.00 2011-05-06
177 2011-05-09 134,200 800 0.08 167,048,825 12,346,400 92.00 2011-05-05
178 2011-04-14 133,400 400 0.08 167,033,825 12,699,680 95.20 2011-04-12
179 2011-04-12 133,000 -400,000 0.08 167,033,825 12,954,200 97.40 2011-04-08
180 2011-04-11 533,000 45,600 0.32 167,033,825 52,234,000 98.00 2011-04-07
181 2011-04-07 487,400 -400 0.29 167,033,825 48,545,040 99.60 2011-04-04
182 2011-04-06 487,800 -300 0.29 167,033,825 47,706,840 97.80 2011-04-01
183 2011-04-04 488,100 -100 0.29 167,033,825 47,150,460 96.60 2011-03-31
184 2011-03-31 488,200 -100 0.29 167,033,825 47,160,120 96.60 2011-03-29
185 2011-03-28 488,300 -300 0.29 167,033,825 45,900,200 94.00 2011-03-24
186 2011-03-22 488,600 -1,000 0.29 167,033,825 40,065,200 82.00 2011-03-18
187 2011-03-21 489,600 200 0.29 167,033,825 38,972,160 79.60 2011-03-17
188 2011-03-18 489,400 36,100 0.29 167,033,825 40,424,440 82.60 2011-03-16
189 2011-03-17 453,300 36,900 0.27 167,033,825 37,170,600 82.00 2011-03-15
190 2011-03-16 416,400 151,500 0.25 167,033,825 36,310,080 87.20 2011-03-14
191 2011-03-15 264,900 77,800 0.16 167,033,825 24,105,900 91.00 2011-03-11
192 2011-03-11 187,100 500 0.11 167,033,825 17,475,140 93.40 2011-03-09
193 2011-03-03 186,600 200 0.11 167,033,825 17,689,680 94.80 2011-03-01
194 2011-03-01 186,400 15,400 0.11 167,033,825 17,596,160 94.40 2011-02-25
195 2011-02-18 171,000 54,500 0.10 167,033,825 16,963,200 99.20 2011-02-16
196 2011-02-16 116,500 4,500 0.07 167,033,825 12,092,700 103.8 2011-02-14
197 2011-02-14 112,000 3,300 0.07 167,033,825 11,379,200 101.6 2011-02-10
198 2011-02-11 108,700 -1,500 0.07 167,033,825 11,957,000 110.0 2011-02-09
199 2011-02-10 110,200 4,000 0.07 167,033,825 12,099,960 109.8 2011-02-08
200 2011-02-07 106,200 -294,300 0.06 167,033,825 11,809,440 111.2 2011-01-31
201 2011-02-01 400,500 40,100 0.24 167,033,825 44,295,300 110.6 2011-01-28
202 2011-01-31 360,400 1,500 0.22 167,033,825 40,148,560 111.4 2011-01-27
203 2011-01-27 358,900 22,700 0.21 167,033,825 38,186,960 106.4 2011-01-25
204 2011-01-26 336,200 500 0.20 167,033,825 36,645,800 109.0 2011-01-24
205 2011-01-25 335,700 57,400 0.20 167,033,825 37,799,820 112.6 2011-01-21
206 2011-01-19 278,300 12,000 0.17 167,033,825 33,117,700 119.0 2011-01-17
207 2011-01-17 266,300 24,000 0.16 167,033,825 31,849,480 119.6 2011-01-13
208 2011-01-12 242,300 65,600 0.15 167,033,825 28,979,080 119.6 2011-01-10
209 2011-01-10 176,700 -500 0.11 167,033,825 21,804,780 123.4 2011-01-06
210 2011-01-07 177,200 3,000 0.11 167,033,825 21,547,520 121.6 2011-01-05
211 2010-12-29 174,200 6,900 0.10 167,033,825 21,322,080 122.4 2010-12-23
212 2010-12-22 167,300 2,500 0.10 167,033,825 20,042,540 119.8 2010-12-20
213 2010-12-20 164,800 56,100 0.10 167,033,825 20,039,680 121.6 2010-12-16
214 2010-12-17 108,700 -600 0.07 167,033,825 13,565,760 124.8 2010-12-15
215 2010-12-15 109,300 2,300 0.07 167,033,825 13,553,200 124.0 2010-12-13
216 2010-12-14 107,000 17,200 0.06 167,033,825 13,353,600 124.8 2010-12-10
217 2010-12-09 89,800 2,200 0.05 167,033,825 11,027,440 122.8 2010-12-07
218 2010-12-07 87,600 13,400 0.05 167,033,825 10,879,920 124.2 2010-12-03
219 2010-12-03 74,200 27,900 0.04 167,033,825 9,319,520 125.6 2010-12-01
220 2010-12-02 46,300 44,000 0.03 167,033,825 5,824,540 125.8 2010-11-30
221 2010-12-01 2,300 500 0.00 167,033,825 288,420 125.4 2010-11-29
222 2010-11-29 1,800 500 0.00 167,033,825 225,000 125.0 2010-11-25
223 2010-11-26 1,300 500 0.00 167,033,825 162,760 125.2 2010-11-24
224 2010-11-24 800 -500 0.00 167,033,825 105,600 132.0 2010-11-22
225 2010-11-17 1,300 300 0.00 167,033,825 173,160 133.2 2010-11-15
226 2010-11-12 1,000 -500 0.00 167,033,825 136,600 136.6 2010-11-10
227 2010-11-09 1,500 -29,200 0.00 167,210,225 202,200 134.8 2010-11-05
228 2010-11-08 30,700 -200 0.02 167,210,225 3,935,740 128.2 2010-11-04
229 2010-11-05 30,900 5,000 0.02 167,210,225 3,924,300 127.0 2010-11-03
230 2010-11-04 25,900 -100 0.02 167,210,225 3,237,500 125.0 2010-11-02
231 2010-11-03 26,000 -500 0.02 167,210,225 3,291,600 126.6 2010-11-01
232 2010-11-02 26,500 24,200 0.02 167,210,225 3,349,600 126.4 2010-10-29
233 2010-10-26 2,300 -300 0.00 167,210,225 290,720 126.4 2010-10-22
234 2010-10-25 2,600 1,200 0.00 167,210,225 316,680 121.8 2010-10-21
235 2010-10-21 1,400 -200 0.00 167,210,225 182,280 130.2 2010-10-19
236 2010-10-19 1,600 -300 0.00 167,210,225 224,000 140.0 2010-10-15
237 2010-10-12 1,900 500 0.00 167,210,225 253,460 133.4 2010-10-08
238 2010-10-08 1,400 500 0.00 167,210,225 181,720 129.8 2010-10-06
239 2010-10-05 900 500 0.00 167,210,225 115,740 128.6 2010-09-30
240 2010-10-04 400 -500 0.00 167,210,225 53,120 132.8 2010-09-29
241 2010-09-16 900 -1,600 0.00 167,210,225 115,740 128.6 2010-09-14
242 2010-09-15 2,500 -600 0.00 167,210,225 317,000 126.8 2010-09-13
243 2010-09-14 3,100 2,300 0.00 167,210,225 388,120 125.2 2010-09-10
244 2010-09-09 800 -200 0.00 167,210,225 101,280 126.6 2010-09-07
245 2010-09-06 1,000 200 0.00 167,210,225 128,600 128.6 2010-09-02
246 2010-09-02 800 -300 0.00 167,210,225 92,800 116.0 2010-08-31
247 2010-09-01 1,100 500 0.00 167,210,225 134,200 122.0 2010-08-30
248 2010-08-20 600 600 0.00 159,461,113 83,760 139.6 2010-08-18
249 2010-07-26 0 -200 0.00 159,422,652 0 157.2 2010-07-22
250 2010-07-05 200 200 0.00 159,422,652 30,800 154.0 2010-06-30
251 2010-06-22 0 -400 0.00 159,421,652 0 164.4 2010-06-18
252 2010-06-01 400 400 0.00 159,421,652 60,480 151.2 2010-05-28
253 2010-04-01 0 -300 0.00 157,741,686 0 168.0 2010-03-30
254 2010-03-30 300 300 0.00 157,288,109 51,120 170.4 2010-03-26
255 2010-03-19 0 -200 0.00 157,288,109 0 191.0 2010-03-17
256 2009-12-10 200 200 0.00 152,024,178 32,360 161.8 2009-12-08
257 2009-09-15 0 -500 0.00 151,458,658 0 100.0 2009-09-11
258 2009-08-28 500 -500 0.00 151,447,605 46,200 92.40 2009-08-26
259 2009-08-27 1,000 500 0.00 151,447,605 88,800 88.80 2009-08-25
260 2009-08-17 500 500 0.00 151,447,605 51,100 102.2 2009-08-13
261 2009-07-30 0 -500 0.00 151,315,105 0 103.8 2009-07-28
262 2009-07-29 500 -1,300 0.00 151,315,105 49,200 98.40 2009-07-27
263 2009-07-28 1,800 800 0.00 151,315,105 169,920 94.40 2009-07-24
264 2009-07-22 1,000 500 0.00 151,315,105 94,200 94.20 2009-07-20
265 2009-07-21 500 500 0.00 151,315,105 46,200 92.40 2009-07-17
266 2009-07-09 0 -500 0.00 151,315,105 0 88.80 2009-07-07
267 2009-07-07 500 500 0.00 151,315,105 44,900 89.80 2009-07-03
268 2009-06-23 0 -500 0.00 131,816,569 0 92.80 2009-06-19
269 2009-06-22 500 500 0.00 131,816,569 45,200 90.40 2009-06-18
270 2009-06-15 0 -100 0.00 131,816,569 0 112.0 2009-06-11
271 2009-06-12 100 100 0.00 131,816,569 10,560 105.6 2009-06-10
272 2009-06-04 0 -500 0.00 131,816,569 0 104.8 2009-06-02
273 2009-05-29 500 -500 0.00 131,795,509 49,600 99.20 2009-05-26
274 2009-05-22 1,000 500 0.00 131,795,509 97,200 97.20 2009-05-20
275 2009-05-13 500 -1,000 0.00 131,795,509 51,100 102.2 2009-05-11
276 2009-05-11 1,500 500 0.00 131,795,509 142,200 94.80 2009-05-07
277 2009-05-08 1,000 -300 0.00 131,795,509 92,400 92.40 2009-05-06
278 2009-05-07 1,300 1,300 0.00 131,795,509 123,240 94.80 2009-05-05
279 2009-04-17 0 -300 0.00 131,621,161 0 104.6 2009-04-15
280 2009-04-15 300 -200 0.00 131,562,661 28,920 96.40 2009-04-09
281 2009-04-09 500 500 0.00 131,562,661 44,400 88.80 2009-04-07
282 2009-03-26 0 -500 0.00 131,471,071 0 90.00 2009-03-24
283 2009-03-25 500 -900 0.00 131,471,071 43,300 86.60 2009-03-23
284 2009-03-23 1,400 500 0.00 131,471,071 111,440 79.60 2009-03-19
285 2009-03-20 900 -500 0.00 131,471,071 72,360 80.40 2009-03-18
286 2009-03-18 1,400 700 0.00 131,471,071 107,240 76.60 2009-03-16
287 2009-03-17 700 700 0.00 131,471,071 53,900 77.00 2009-03-13
288 2009-03-16 0 -600 0.00 131,471,071 0 79.20 2009-03-12
289 2009-03-13 600 300 0.00 131,471,071 45,960 76.60 2009-03-11
290 2009-03-09 300 300 0.00 131,471,071 24,120 80.40 2009-03-05
291 2009-02-27 0 -500 0.00 127,414,771 0 90.20 2009-02-25
292 2009-02-24 500 500 0.00 127,414,771 52,000 104.0 2009-02-20
293 2009-01-08 0 -568 0.00 127,163,711 0 110.0 2009-01-06
294 2008-12-16 568 -132 0.00 126,618,337 57,368 101.0 2008-12-12
295 2008-12-08 700 -1,000 0.00 121,748,401 63,000 90.00 2008-12-04
296 2008-12-04 1,700 -68 0.00 121,748,401 143,519 84.42 2008-12-02
297 2008-12-03 1,768 208 0.00 126,618,337 154,019 87.12 2008-12-01
298 2008-12-01 1,560 312 0.00 126,618,337 144,600 92.69 2008-11-27
299 2008-11-21 1,248 520 0.00 126,618,337 122,160 97.89 2008-11-19
300 2008-11-19 728 -1,040 0.00 126,618,337 74,900 102.9 2008-11-17
301 2008-11-18 1,768 1,040 0.00 126,618,337 175,099 99.04 2008-11-14
302 2008-11-17 728 520 0.00 126,618,337 73,780 101.3 2008-11-13
303 2008-11-03 208 -832 0.00 126,618,337 19,920 95.77 2008-10-30
304 2008-10-24 1,040 -520 0.00 126,618,337 72,600 69.81 2008-10-22
305 2008-10-23 1,560 520 0.00 126,618,337 91,800 58.85 2008-10-21
306 2008-10-15 1,040 832 0.00 126,618,337 90,400 86.92 2008-10-13
307 2008-07-08 208 104 0.00 126,452,977 37,000 177.9 2008-07-04
308 2008-07-07 104 104 0.00 126,452,977 19,000 182.7 2008-07-03
309 2008-05-29 0 -416 0.00 126,353,657 0 205.8 2008-05-27
310 2008-05-28 416 -104 0.00 126,353,657 81,920 196.9 2008-05-26
311 2008-05-22 520 520 0.00 126,353,657 95,600 183.8 2008-05-20
312 2007-06-27 0 -526 0.00 125,362,764 0 131.2 2007-06-25
313 2007-06-26 526 0.00 125,362,764 69,933 133.0 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top