CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

超大現代農業(控股)有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00682  2000-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司

CCASSID: B01905

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-19 0.215 2026-08-17
2 2026-08-18 0.214 2026-08-14
3 2025-05-12 188,700 -2,000 0.11 164,779,124 43,967 0.233 2025-05-08
4 2024-08-13 190,700 -25,000 0.12 164,779,125 49,582 0.260 2024-08-09
5 2024-07-23 215,700 25,000 0.13 164,779,125 64,710 0.300 2024-07-19
6 2024-05-21 190,700 -100 0.12 164,779,125 118,234 0.620 2024-05-17
7 2024-04-16 190,800 -500 0.12 164,779,125 129,744 0.680 2024-04-12
8 2024-03-05 191,300 -100 0.12 164,779,125 145,388 0.760 2024-03-01
9 2024-01-04 191,400 -93,500 0.12 164,779,125 68,904 0.360 2024-01-02
10 2023-12-28 284,900 -31,500 0.17 164,779,125 96,866 0.340 2023-12-22
11 2023-11-16 316,400 500 0.19 164,779,125 88,592 0.280 2023-11-14
12 2023-11-06 315,900 -31,400 0.19 164,779,125 113,724 0.360 2023-11-02
13 2023-09-20 347,300 31,400 0.21 164,779,125 166,704 0.480 2023-09-18
14 2023-08-24 315,900 100 0.19 164,779,125 113,724 0.360 2023-08-22
15 2023-04-11 315,800 -147,108 0.19 164,779,125 202,112 0.640 2023-04-04
16 2023-02-21 462,908 100 0.28 164,779,125 342,552 0.740 2023-02-17
17 2022-12-02 462,808 2,000 0.28 164,779,125 305,453 0.660 2022-11-30
18 2022-12-01 460,808 1,500 0.28 164,779,125 340,998 0.740 2022-11-29
19 2022-11-30 459,308 1,500 0.28 164,779,125 321,516 0.700 2022-11-28
20 2022-05-06 457,808 -40,000 0.28 164,779,125 402,871 0.880 2022-05-04
21 2022-04-19 497,808 -18,200 0.30 164,779,125 428,115 0.860 2022-04-13
22 2022-04-13 516,008 -25,000 0.31 164,779,125 454,087 0.880 2022-04-11
23 2021-09-07 541,008 10,500 0.33 164,779,125 530,188 0.980 2021-09-03
24 2021-07-22 530,508 13,100 0.32 164,779,125 551,728 1.040 2021-07-20
25 2021-06-23 517,408 15,500 0.31 164,779,125 507,060 0.980 2021-06-21
26 2021-05-06 501,908 -19,200 0.30 164,779,125 803,053 1.600 2021-05-04
27 2021-04-30 521,108 -19,300 0.32 164,779,125 823,351 1.580 2021-04-28
28 2021-04-20 540,408 2,900 0.33 164,779,125 799,804 1.480 2021-04-16
29 2021-03-19 537,508 10,000 0.33 164,779,125 1,075,016 2.000 2021-03-17
30 2021-03-16 527,508 -11,000 0.32 164,779,125 907,314 1.720 2021-03-12
31 2021-03-15 538,508 -2,200 0.33 164,779,125 915,464 1.700 2021-03-11
32 2021-01-29 540,708 400 0.33 164,779,125 638,035 1.180 2021-01-27
33 2021-01-28 540,308 22,900 0.33 164,779,125 637,563 1.180 2021-01-26
34 2020-11-02 517,408 -9,100 0.31 164,779,125 507,060 0.980 2020-10-29
35 2020-10-30 526,508 -5,900 0.32 164,779,125 505,448 0.960 2020-10-28
36 2020-10-20 532,408 3,500 0.32 164,779,125 606,945 1.140 2020-10-16
37 2020-10-06 528,908 3,900 0.32 164,779,125 539,486 1.020 2020-09-30
38 2020-09-29 525,008 15,000 0.32 164,779,125 514,508 0.980 2020-09-25
39 2020-09-22 510,008 20,000 0.31 164,779,125 530,408 1.040 2020-09-18
40 2020-09-10 490,008 -15,500 0.30 164,779,125 421,407 0.860 2020-09-08
41 2020-09-03 505,508 -14,500 0.31 164,779,125 424,627 0.840 2020-09-01
42 2020-09-02 520,008 -25,000 0.32 164,779,125 416,006 0.800 2020-08-31
43 2020-08-31 545,008 10,000 0.33 164,779,125 446,907 0.820 2020-08-27
44 2020-08-24 535,008 -15,000 0.32 164,779,125 492,207 0.920 2020-08-20
45 2020-08-10 550,008 8,500 0.33 164,779,125 440,006 0.800 2020-08-06
46 2020-07-16 541,508 7,100 0.33 164,779,125 368,225 0.680 2020-07-14
47 2020-07-10 534,408 19,000 0.32 164,779,125 406,150 0.760 2020-07-08
48 2020-06-29 515,408 4,000 0.31 164,779,125 309,245 0.600 2020-06-24
49 2020-06-24 511,408 4,500 0.31 164,779,125 327,301 0.640 2020-06-22
50 2020-06-02 506,908 8,000 0.31 164,779,125 344,697 0.680 2020-05-29
51 2020-05-14 498,908 12,500 0.30 164,779,125 389,148 0.780 2020-05-12
52 2020-05-12 486,408 -9,600 0.30 164,779,125 389,126 0.800 2020-05-08
53 2020-05-11 496,008 -15,300 0.30 164,779,125 386,886 0.780 2020-05-07
54 2020-03-18 511,308 5,300 0.31 164,779,125 490,856 0.960 2020-03-16
55 2020-01-22 506,008 2,100 0.31 164,779,125 536,368 1.060 2020-01-20
56 2020-01-16 503,908 -5,000 0.31 164,779,125 594,611 1.180 2020-01-14
57 2020-01-14 508,908 -3,000 0.31 164,779,125 539,442 1.060 2020-01-10
58 2019-10-14 511,908 900 0.31 164,779,125 563,099 1.100 2019-10-10
59 2019-10-11 511,008 4,000 0.31 164,779,125 511,008 1.000 2019-10-09
60 2019-08-21 507,008 3,100 0.31 164,779,125 547,569 1.080 2019-08-19
61 2019-08-15 503,908 3,400 0.31 164,779,125 584,533 1.160 2019-08-13
62 2019-08-09 500,508 -6,300 0.30 164,779,125 610,620 1.220 2019-08-07
63 2019-08-01 506,808 -5,100 0.31 164,779,125 598,033 1.180 2019-07-30
64 2019-07-16 511,908 5,800 0.31 164,779,125 685,957 1.340 2019-07-12
65 2019-07-09 506,108 30,000 0.31 164,779,125 749,040 1.480 2019-07-05
66 2019-06-19 476,108 5,000 0.29 164,779,125 723,684 1.520 2019-06-17
67 2019-05-21 471,108 5,500 0.29 164,779,125 866,839 1.840 2019-05-17
68 2019-04-30 465,608 6,000 0.28 164,779,125 847,407 1.820 2019-04-26
69 2019-04-29 459,608 13,500 0.28 164,779,125 873,255 1.900 2019-04-25
70 2019-04-25 446,108 26,400 0.27 164,779,125 847,605 1.900 2019-04-23
71 2019-04-11 419,708 3,700 0.25 164,779,125 839,416 2.000 2019-04-09
72 2019-03-18 416,008 4,500 0.25 164,779,125 898,577 2.160 2019-03-14
73 2019-03-07 411,508 1,500 0.25 164,779,125 930,008 2.260 2019-03-05
74 2019-03-06 410,008 8,000 0.25 164,779,125 934,818 2.280 2019-03-04
75 2019-03-05 402,008 10,500 0.24 164,779,125 876,377 2.180 2019-03-01
76 2019-03-04 391,508 -27,500 0.24 164,779,125 869,148 2.220 2019-02-28
77 2019-02-27 419,008 2,500 0.25 164,779,125 972,099 2.320 2019-02-25
78 2019-01-09 416,508 3,000 0.25 164,779,125 583,111 1.400 2019-01-07
79 2019-01-07 413,508 5,000 0.25 164,779,125 595,452 1.440 2019-01-03
80 2019-01-02 408,508 4,000 0.25 164,779,125 612,762 1.500 2018-12-27
81 2018-12-07 404,508 500 0.25 164,779,125 598,672 1.480 2018-12-05
82 2018-12-03 404,008 6,500 0.25 164,779,125 581,772 1.440 2018-11-29
83 2018-11-21 397,508 2,000 0.24 164,779,125 580,362 1.460 2018-11-19
84 2018-11-15 395,508 1,000 0.24 164,779,125 601,172 1.520 2018-11-13
85 2018-11-14 394,508 8,400 0.24 164,779,125 631,213 1.600 2018-11-12
86 2018-10-16 386,108 6,000 0.23 164,779,125 656,384 1.700 2018-10-12
87 2018-10-10 380,108 5,600 0.23 164,779,125 729,807 1.920 2018-10-08
88 2018-09-28 374,508 2,500 0.23 164,779,125 711,565 1.900 2018-09-26
89 2018-09-24 372,008 1,900 0.23 164,779,125 617,533 1.660 2018-09-20
90 2018-09-21 370,108 1,000 0.22 164,779,125 614,379 1.660 2018-09-19
91 2018-09-19 369,108 5,000 0.22 164,779,125 649,630 1.760 2018-09-17
92 2018-09-10 364,108 -800 0.22 164,779,125 589,855 1.620 2018-09-06
93 2018-09-06 364,908 600 0.22 164,779,125 634,940 1.740 2018-09-04
94 2018-09-04 364,308 5,000 0.22 164,779,125 648,468 1.780 2018-08-31
95 2018-09-03 359,308 800 0.22 164,779,125 639,568 1.780 2018-08-30
96 2018-07-20 358,508 4,300 0.22 164,779,125 803,058 2.240 2018-07-18
97 2018-07-19 354,208 1,200 0.21 164,779,125 814,678 2.300 2018-07-17
98 2018-07-11 353,008 5,400 0.21 164,779,125 811,918 2.300 2018-07-09
99 2018-07-03 347,608 10,900 0.21 164,779,125 841,211 2.420 2018-06-28
100 2018-06-25 336,708 12,400 0.20 164,779,125 861,972 2.560 2018-06-21
101 2018-06-14 324,308 -41,800 0.20 164,779,125 972,924 3.000 2018-06-12
102 2018-06-12 366,108 -239,900 0.22 164,779,125 1,127,613 3.080 2018-06-08
103 2018-05-25 606,008 23,900 0.37 164,779,125 2,205,869 3.640 2018-05-23
104 2018-05-08 582,108 5,500 0.35 164,779,125 2,177,084 3.740 2018-05-04
105 2018-04-26 576,608 -2,000 0.35 164,779,125 2,306,432 4.000 2018-04-24
106 2018-04-18 578,608 5,700 0.35 164,779,125 2,337,576 4.040 2018-04-16
107 2018-03-28 572,908 4,000 0.35 164,699,125 2,555,170 4.460 2018-03-26
108 2018-03-22 568,908 -3,500 0.35 164,699,125 2,685,246 4.720 2018-03-20
109 2018-03-20 572,408 -8,400 0.35 164,699,125 2,736,110 4.780 2018-03-16
110 2018-03-19 580,808 9,500 0.35 164,699,125 2,787,878 4.800 2018-03-15
111 2018-03-16 571,308 -4,000 0.35 164,699,125 2,719,426 4.760 2018-03-14
112 2018-03-15 575,308 -5,000 0.35 164,699,125 2,761,478 4.800 2018-03-13
113 2018-02-06 580,308 5,500 0.35 164,699,125 2,959,571 5.100 2018-02-02
114 2018-02-01 574,808 5,200 0.35 164,699,125 2,989,002 5.200 2018-01-30
115 2018-01-25 569,608 132,800 0.35 164,645,125 3,018,922 5.300 2018-01-23
116 2018-01-10 436,808 -4,200 0.27 164,645,125 2,489,806 5.700 2018-01-08
117 2017-12-01 441,008 10,000 0.27 164,645,125 2,646,048 6.000 2017-11-29
118 2017-11-23 431,008 45,000 0.26 164,645,125 2,370,544 5.500 2017-11-21
119 2017-11-22 386,008 -5,000 0.23 164,645,125 2,277,447 5.900 2017-11-20
120 2017-11-17 391,008 4,500 0.24 164,645,125 2,111,443 5.400 2017-11-15
121 2017-08-15 386,508 -9,900 0.23 164,645,125 1,267,746 3.280 2017-08-11
122 2017-07-28 396,408 52,000 0.24 164,645,125 1,205,080 3.040 2017-07-26
123 2017-06-30 344,408 25,000 0.21 164,645,125 957,454 2.780 2017-06-28
124 2017-06-02 319,408 70,100 0.19 164,645,125 964,612 3.020 2017-05-31
125 2017-05-29 249,308 -2,800 0.15 164,645,125 762,882 3.060 2017-05-25
126 2017-05-26 252,108 2,800 0.15 164,645,125 781,535 3.100 2017-05-24
127 2017-05-15 249,308 5,000 0.15 164,645,125 937,398 3.760 2017-05-11
128 2017-05-04 244,308 17,708 0.15 164,645,125 962,574 3.940 2017-04-28
129 2017-03-21 226,600 15,000 0.14 164,645,125 983,444 4.340 2017-03-17
130 2016-11-23 211,600 -6,000 0.13 164,565,125 922,576 4.360 2016-11-21
131 2016-11-09 217,600 -2,700 0.13 164,565,125 1,014,016 4.660 2016-11-07
132 2016-10-25 220,300 6,000 0.13 164,565,125 934,072 4.240 2016-10-20
133 2016-10-17 214,300 -30,000 0.13 164,565,125 887,202 4.140 2016-10-13
134 2016-10-14 244,300 30,000 0.15 164,565,125 1,026,060 4.200 2016-10-12
135 2016-09-02 214,300 2,700 0.13 164,565,125 754,336 3.520 2016-08-31
136 2016-08-29 211,600 -19,700 0.13 164,565,125 761,760 3.600 2016-08-25
137 2016-08-09 231,300 19,000 0.14 164,565,125 828,054 3.580 2016-08-05
138 2016-07-19 212,300 -55,000 0.13 164,565,125 768,526 3.620 2016-07-15
139 2016-07-13 267,300 7,000 0.16 164,565,125 983,664 3.680 2016-07-11
140 2016-07-12 260,300 48,000 0.16 164,565,125 952,698 3.660 2016-07-08
141 2016-07-05 212,300 10,000 0.13 164,565,125 730,312 3.440 2016-06-30
142 2016-06-30 202,300 -2,000 0.12 164,565,125 695,912 3.440 2016-06-28
143 2016-06-17 204,300 10,700 0.12 164,565,125 735,480 3.600 2016-06-15
144 2016-06-16 193,600 1,000 0.12 164,565,125 700,832 3.620 2016-06-14
145 2016-06-03 192,600 -600 0.12 164,565,125 662,544 3.440 2016-06-01
146 2016-05-31 193,200 70,000 0.12 164,565,125 668,472 3.460 2016-05-27
147 2016-05-30 123,200 600 0.07 164,565,125 438,592 3.560 2016-05-26
148 2016-05-05 122,600 19,000 0.07 164,565,125 404,580 3.300 2016-05-03
149 2016-05-03 103,600 20,000 0.06 164,565,125 346,024 3.340 2016-04-28
150 2016-04-28 83,600 16,000 0.05 164,565,125 282,568 3.380 2016-04-26
151 2016-02-04 67,600 14,300 0.04 164,565,125 248,768 3.680 2016-02-02
152 2016-02-03 53,300 27,500 0.03 164,565,125 195,078 3.660 2016-02-01
153 2015-11-19 25,800 -10,000 0.02 164,565,125 149,640 5.800 2015-11-17
154 2015-11-11 35,800 10,000 0.02 164,565,125 218,380 6.100 2015-11-09
155 2015-10-22 25,800 -10,000 0.02 164,565,125 175,440 6.800 2015-10-19
156 2015-10-20 35,800 5,000 0.02 164,565,125 232,700 6.500 2015-10-16
157 2015-10-15 30,800 5,000 0.02 164,565,125 218,680 7.100 2015-10-13
158 2015-10-14 25,800 -17,000 0.02 164,565,125 185,760 7.200 2015-10-12
159 2015-10-09 42,800 6,000 0.03 164,565,125 218,280 5.100 2015-10-07
160 2015-09-22 36,800 -11,000 0.02 164,565,125 183,264 4.980 2015-09-18
161 2015-09-16 47,800 22,000 0.03 164,565,125 230,396 4.820 2015-09-14
162 2015-09-15 25,800 -12,000 0.02 164,565,125 129,000 5.000 2015-09-11
163 2015-09-11 37,800 12,000 0.02 164,565,125 188,244 4.980 2015-09-09
164 2015-09-10 25,800 -15,600 0.02 164,565,125 127,452 4.940 2015-09-08
165 2015-09-07 41,400 -54,300 0.03 164,565,125 192,096 4.640 2015-09-02
166 2015-08-20 95,700 10,000 0.06 164,565,125 612,480 6.400 2015-08-18
167 2015-08-19 85,700 6,000 0.05 164,565,125 582,760 6.800 2015-08-17
168 2015-08-17 79,700 6,000 0.05 164,565,125 557,900 7.000 2015-08-13
169 2015-08-11 73,700 12,500 0.04 164,565,125 515,900 7.000 2015-08-07
170 2015-08-07 61,200 4,000 0.04 164,565,125 422,280 6.900 2015-08-05
171 2015-08-04 57,200 -19,000 0.03 164,565,125 411,840 7.200 2015-07-31
172 2015-07-27 76,200 1,900 0.05 164,565,125 624,840 8.200 2015-07-23
173 2015-07-24 74,300 4,000 0.05 164,565,125 586,970 7.900 2015-07-22
174 2015-07-15 70,300 1,900 0.04 164,565,125 590,520 8.400 2015-07-13
175 2015-07-14 68,400 16,000 0.04 164,565,125 547,200 8.000 2015-07-10
176 2015-07-13 52,400 17,000 0.03 164,565,125 393,000 7.500 2015-07-09
177 2015-07-10 35,400 -12,600 0.02 164,565,125 212,400 6.000 2015-07-08
178 2015-07-09 48,000 -6,000 0.03 164,565,125 321,600 6.700 2015-07-07
179 2015-07-08 54,000 1,300 0.03 164,565,125 421,200 7.800 2015-07-06
180 2015-07-03 52,700 200 0.03 164,565,125 548,080 10.40 2015-06-30
181 2015-07-02 52,500 -10,500 0.03 164,565,125 556,500 10.60 2015-06-29
182 2015-06-29 63,000 9,000 0.04 164,565,125 730,800 11.60 2015-06-25
183 2015-06-26 54,000 5,000 0.03 164,565,125 648,000 12.00 2015-06-24
184 2015-06-25 49,000 2,500 0.03 164,565,125 578,200 11.80 2015-06-23
185 2015-06-23 46,500 5,000 0.03 164,565,125 558,000 12.00 2015-06-19
186 2015-06-22 41,500 -13,300 0.03 164,565,125 506,300 12.20 2015-06-18
187 2015-06-19 54,800 -10,700 0.03 164,565,125 635,680 11.60 2015-06-17
188 2015-06-18 65,500 3,000 0.04 164,565,125 746,700 11.40 2015-06-16
189 2015-06-17 62,500 7,000 0.04 164,565,125 725,000 11.60 2015-06-15
190 2015-06-15 55,500 -11,300 0.03 164,565,125 677,100 12.20 2015-06-11
191 2015-06-12 66,800 9,400 0.04 164,565,125 774,880 11.60 2015-06-10
192 2015-06-11 57,400 2,200 0.03 164,565,125 723,240 12.60 2015-06-09
193 2015-06-10 55,200 -5,100 0.03 164,565,125 761,760 13.80 2015-06-08
194 2015-06-09 60,300 400 0.04 164,565,125 663,300 11.00 2015-06-05
195 2015-06-08 59,900 3,000 0.04 164,565,125 634,940 10.60 2015-06-04
196 2015-06-04 56,900 6,000 0.03 164,565,125 614,520 10.80 2015-06-02
197 2015-06-01 50,900 -178,100 0.03 164,565,125 570,080 11.20 2015-05-28
198 2015-05-29 229,000 187,100 0.14 164,565,125 2,656,400 11.60 2015-05-27
199 2015-05-28 41,900 5,000 0.03 164,565,125 469,280 11.20 2015-05-26
200 2015-05-26 36,900 -5,000 0.02 164,565,125 405,900 11.00 2015-05-21
201 2015-05-22 41,900 4,400 0.03 164,565,125 469,280 11.20 2015-05-20
202 2015-05-21 37,500 -4,700 0.02 164,565,125 435,000 11.60 2015-05-19
203 2015-05-18 42,200 4,000 0.03 164,565,125 472,640 11.20 2015-05-14
204 2015-05-15 38,200 -100,000 0.02 164,565,125 404,920 10.60 2015-05-13
205 2015-05-07 138,200 2,600 0.08 164,565,125 1,630,760 11.80 2015-05-05
206 2015-05-06 135,600 -4,000 0.08 164,565,125 1,600,080 11.80 2015-05-04
207 2015-05-05 139,600 1,000 0.08 164,565,125 1,619,360 11.60 2015-04-30
208 2015-05-04 138,600 3,000 0.08 164,565,125 1,718,640 12.40 2015-04-29
209 2015-04-30 135,600 50,000 0.08 164,565,125 1,708,560 12.60 2015-04-28
210 2015-04-29 85,600 33,600 0.05 164,565,125 1,112,800 13.00 2015-04-27
211 2015-04-27 52,000 -14,300 0.03 164,565,125 644,800 12.40 2015-04-23
212 2015-04-24 66,300 1,800 0.04 164,565,125 769,080 11.60 2015-04-22
213 2015-04-23 64,500 -22,500 0.04 164,565,125 748,200 11.60 2015-04-21
214 2015-04-22 87,000 55,400 0.05 164,565,125 939,600 10.80 2015-04-20
215 2015-04-21 31,600 -1,600 0.02 164,565,125 360,240 11.40 2015-04-17
216 2015-04-20 33,200 3,000 0.02 164,565,125 308,760 9.300 2015-04-16
217 2015-04-14 30,200 -500 0.02 164,565,125 262,740 8.700 2015-04-10
218 2015-04-10 30,700 -4,200 0.02 164,565,125 273,230 8.900 2015-04-08
219 2015-03-27 34,900 16,500 0.02 164,565,125 349,000 10.00 2015-03-25
220 2015-03-26 18,400 -25,800 0.01 164,565,125 176,640 9.600 2015-03-24
221 2015-03-23 44,200 4,700 0.03 164,565,125 406,640 9.200 2015-03-19
222 2015-03-18 39,500 -1,400 0.02 164,565,125 347,600 8.800 2015-03-16
223 2015-03-13 40,900 400 0.02 164,565,125 261,760 6.400 2015-03-11
224 2015-03-06 40,500 -4,400 0.02 164,565,125 259,200 6.400 2015-03-04
225 2015-03-05 44,900 4,400 0.03 164,565,125 296,340 6.600 2015-03-03
226 2015-02-11 40,500 13,900 0.02 164,565,125 263,250 6.500 2015-02-09
227 2015-02-09 26,600 6,300 0.02 164,565,125 215,460 8.100 2015-02-05
228 2015-02-05 20,300 11,000 0.01 164,565,125 170,520 8.400 2015-02-03
229 2015-02-04 9,300 9,100 0.01 164,565,125 111,600 12.00 2015-02-02
230 2012-11-28 200 100 0.00 164,565,125 4,400 22.00 2012-11-26
231 2012-08-27 100 -600 0.00 164,565,125 2,200 22.00 2012-08-23
232 2011-08-16 700 100 0.00 164,565,125 36,120 51.60 2011-08-12
233 2011-07-06 600 600 0.00 164,565,125 40,080 66.80 2011-07-04

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top