超大現代農業(控股)有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00682 | 2000-12-15 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-07 | 0.245 | 2026-07-03 | |||||
| 2 | 2026-07-06 | 0.235 | 2026-07-02 | |||||
| 3 | 2026-06-10 | 187,200 | 10,000 | 0.09 | 197,729,124 | 45,864 | 0.245 | 2026-06-08 |
| 4 | 2026-05-11 | 177,200 | -10,000 | 0.09 | 197,729,124 | 50,502 | 0.285 | 2026-05-07 |
| 5 | 2026-05-04 | 187,200 | 20,000 | 0.09 | 197,729,124 | 49,608 | 0.265 | 2026-04-30 |
| 6 | 2025-12-04 | 167,200 | -10,000 | 0.10 | 164,779,124 | 51,832 | 0.310 | 2025-12-02 |
| 7 | 2025-11-13 | 177,200 | -10,000 | 0.11 | 164,779,124 | 53,160 | 0.300 | 2025-11-11 |
| 8 | 2025-09-24 | 187,200 | -4,800 | 0.11 | 164,779,124 | 59,904 | 0.320 | 2025-09-22 |
| 9 | 2025-09-17 | 192,000 | -10,000 | 0.12 | 164,779,124 | 67,200 | 0.350 | 2025-09-15 |
| 10 | 2025-09-11 | 202,000 | -5,000 | 0.12 | 164,779,124 | 50,096 | 0.248 | 2025-09-09 |
| 11 | 2025-09-01 | 207,000 | 10,000 | 0.13 | 164,779,124 | 44,505 | 0.215 | 2025-08-28 |
| 12 | 2025-08-18 | 197,000 | 10,000 | 0.12 | 164,779,124 | 43,340 | 0.220 | 2025-08-14 |
| 13 | 2025-07-31 | 187,000 | -20,000 | 0.11 | 164,779,124 | 42,262 | 0.226 | 2025-07-29 |
| 14 | 2025-07-30 | 207,000 | 20,000 | 0.13 | 164,779,124 | 46,575 | 0.225 | 2025-07-28 |
| 15 | 2025-03-24 | 187,000 | -50,000 | 0.11 | 164,779,124 | 53,295 | 0.285 | 2025-03-20 |
| 16 | 2025-03-14 | 237,000 | 50,000 | 0.14 | 164,779,124 | 63,990 | 0.270 | 2025-03-12 |
| 17 | 2025-03-05 | 187,000 | -10,000 | 0.11 | 164,779,124 | 44,132 | 0.236 | 2025-03-03 |
| 18 | 2025-02-14 | 197,000 | -100,000 | 0.12 | 164,779,124 | 44,916 | 0.228 | 2025-02-12 |
| 19 | 2024-12-13 | 297,000 | 30,100 | 0.18 | 164,779,125 | 77,220 | 0.260 | 2024-12-11 |
| 20 | 2024-12-03 | 266,900 | 3,100 | 0.16 | 164,779,125 | 58,718 | 0.220 | 2024-11-29 |
| 21 | 2024-11-28 | 263,800 | -4,000 | 0.16 | 164,779,125 | 63,312 | 0.240 | 2024-11-26 |
| 22 | 2024-11-27 | 267,800 | 4,000 | 0.16 | 164,779,125 | 64,272 | 0.240 | 2024-11-25 |
| 23 | 2024-11-26 | 263,800 | 700 | 0.16 | 164,779,125 | 63,312 | 0.240 | 2024-11-22 |
| 24 | 2024-11-21 | 263,100 | -38,200 | 0.16 | 164,779,125 | 68,406 | 0.260 | 2024-11-19 |
| 25 | 2024-11-15 | 301,300 | 5,000 | 0.18 | 164,779,125 | 90,390 | 0.300 | 2024-11-13 |
| 26 | 2024-11-14 | 296,300 | 29,100 | 0.18 | 164,779,125 | 88,890 | 0.300 | 2024-11-12 |
| 27 | 2024-11-12 | 267,200 | 23,100 | 0.16 | 164,779,125 | 85,504 | 0.320 | 2024-11-08 |
| 28 | 2024-11-04 | 244,100 | -1,400 | 0.15 | 164,779,125 | 73,230 | 0.300 | 2024-10-31 |
| 29 | 2024-10-28 | 245,500 | 50,000 | 0.15 | 164,779,125 | 73,650 | 0.300 | 2024-10-24 |
| 30 | 2024-10-10 | 195,500 | 19,900 | 0.12 | 164,779,125 | 70,380 | 0.360 | 2024-10-08 |
| 31 | 2024-10-09 | 175,600 | 5,700 | 0.11 | 164,779,125 | 77,264 | 0.440 | 2024-10-07 |
| 32 | 2024-10-08 | 169,900 | -78,500 | 0.10 | 164,779,125 | 84,950 | 0.500 | 2024-10-04 |
| 33 | 2024-10-07 | 248,400 | 25,700 | 0.15 | 164,779,125 | 114,264 | 0.460 | 2024-10-03 |
| 34 | 2024-10-04 | 222,700 | -6,600 | 0.14 | 164,779,125 | 124,712 | 0.560 | 2024-10-02 |
| 35 | 2024-10-03 | 229,300 | 1,600 | 0.14 | 164,779,125 | 96,306 | 0.420 | 2024-09-30 |
| 36 | 2024-09-30 | 227,700 | 7,400 | 0.14 | 164,779,125 | 91,080 | 0.400 | 2024-09-26 |
| 37 | 2024-09-26 | 220,300 | -4,500 | 0.13 | 164,779,125 | 92,526 | 0.420 | 2024-09-24 |
| 38 | 2024-09-25 | 224,800 | 67,500 | 0.14 | 164,779,125 | 98,912 | 0.440 | 2024-09-23 |
| 39 | 2024-09-20 | 157,300 | -4,800 | 0.10 | 164,779,125 | 66,066 | 0.420 | 2024-09-17 |
| 40 | 2024-09-19 | 162,100 | -20,000 | 0.10 | 164,779,125 | 58,356 | 0.360 | 2024-09-16 |
| 41 | 2024-09-17 | 182,100 | 15,700 | 0.11 | 164,779,125 | 47,346 | 0.260 | 2024-09-13 |
| 42 | 2024-09-16 | 166,400 | 100 | 0.10 | 164,779,125 | 43,264 | 0.260 | 2024-09-12 |
| 43 | 2024-09-12 | 166,300 | 2,400 | 0.10 | 164,779,125 | 43,238 | 0.260 | 2024-09-10 |
| 44 | 2024-08-26 | 163,900 | -1,000 | 0.10 | 164,779,125 | 39,336 | 0.240 | 2024-08-22 |
| 45 | 2024-08-02 | 164,900 | 4,000 | 0.10 | 164,779,125 | 42,874 | 0.260 | 2024-07-31 |
| 46 | 2024-08-01 | 160,900 | 1,800 | 0.10 | 164,779,125 | 41,834 | 0.260 | 2024-07-30 |
| 47 | 2024-07-31 | 159,100 | 10,600 | 0.10 | 164,779,125 | 41,366 | 0.260 | 2024-07-29 |
| 48 | 2024-07-26 | 148,500 | -9,000 | 0.09 | 164,779,125 | 41,580 | 0.280 | 2024-07-24 |
| 49 | 2024-07-24 | 157,500 | -5,500 | 0.10 | 164,779,125 | 40,950 | 0.260 | 2024-07-22 |
| 50 | 2024-07-23 | 163,000 | 40,300 | 0.10 | 164,779,125 | 48,900 | 0.300 | 2024-07-19 |
| 51 | 2024-06-21 | 122,700 | 400 | 0.07 | 164,779,125 | 76,074 | 0.620 | 2024-06-19 |
| 52 | 2024-05-21 | 122,300 | -27,400 | 0.07 | 164,779,125 | 75,826 | 0.620 | 2024-05-17 |
| 53 | 2024-04-30 | 149,700 | -10,000 | 0.09 | 164,779,125 | 110,778 | 0.740 | 2024-04-26 |
| 54 | 2024-04-26 | 159,700 | -6,100 | 0.10 | 164,779,125 | 114,984 | 0.720 | 2024-04-24 |
| 55 | 2024-04-24 | 165,800 | -200 | 0.10 | 164,779,125 | 119,376 | 0.720 | 2024-04-22 |
| 56 | 2024-04-23 | 166,000 | -10,000 | 0.10 | 164,779,125 | 112,880 | 0.680 | 2024-04-19 |
| 57 | 2024-04-22 | 176,000 | 10,000 | 0.11 | 164,779,125 | 116,160 | 0.660 | 2024-04-18 |
| 58 | 2024-04-19 | 166,000 | -4,800 | 0.10 | 164,779,125 | 109,560 | 0.660 | 2024-04-17 |
| 59 | 2024-04-18 | 170,800 | -2,600 | 0.10 | 164,779,125 | 126,392 | 0.740 | 2024-04-16 |
| 60 | 2024-04-17 | 173,400 | -8,400 | 0.11 | 164,779,125 | 121,380 | 0.700 | 2024-04-15 |
| 61 | 2024-04-16 | 181,800 | -2,500 | 0.11 | 164,779,125 | 123,624 | 0.680 | 2024-04-12 |
| 62 | 2024-04-12 | 184,300 | 9,200 | 0.11 | 164,779,125 | 132,696 | 0.720 | 2024-04-10 |
| 63 | 2024-04-11 | 175,100 | -10,200 | 0.11 | 164,779,125 | 115,566 | 0.660 | 2024-04-09 |
| 64 | 2024-04-10 | 185,300 | 14,500 | 0.11 | 164,779,125 | 114,886 | 0.620 | 2024-04-08 |
| 65 | 2024-04-05 | 170,800 | 10,600 | 0.10 | 164,779,125 | 129,808 | 0.760 | 2024-04-02 |
| 66 | 2024-04-02 | 160,200 | -6,600 | 0.10 | 164,779,125 | 124,956 | 0.780 | 2024-03-27 |
| 67 | 2024-03-26 | 166,800 | -56,400 | 0.10 | 164,779,125 | 130,104 | 0.780 | 2024-03-22 |
| 68 | 2024-03-25 | 223,200 | -70,500 | 0.14 | 164,779,125 | 174,096 | 0.780 | 2024-03-21 |
| 69 | 2024-03-21 | 293,700 | 600 | 0.18 | 164,779,125 | 199,716 | 0.680 | 2024-03-19 |
| 70 | 2024-03-18 | 293,100 | -1,400 | 0.18 | 164,779,125 | 222,756 | 0.760 | 2024-03-14 |
| 71 | 2024-03-15 | 294,500 | -17,400 | 0.18 | 164,779,125 | 235,600 | 0.800 | 2024-03-13 |
| 72 | 2024-03-14 | 311,900 | 129,100 | 0.19 | 164,779,125 | 249,520 | 0.800 | 2024-03-12 |
| 73 | 2024-03-13 | 182,800 | -67,800 | 0.11 | 164,779,125 | 131,616 | 0.720 | 2024-03-11 |
| 74 | 2024-03-12 | 250,600 | -14,400 | 0.15 | 164,779,125 | 150,360 | 0.600 | 2024-03-08 |
| 75 | 2024-03-08 | 265,000 | 13,200 | 0.16 | 164,779,125 | 169,600 | 0.640 | 2024-03-06 |
| 76 | 2024-03-07 | 251,800 | -58,100 | 0.15 | 164,779,125 | 181,296 | 0.720 | 2024-03-05 |
| 77 | 2024-03-05 | 309,900 | 71,100 | 0.19 | 164,779,125 | 235,524 | 0.760 | 2024-03-01 |
| 78 | 2024-03-04 | 238,800 | 16,900 | 0.14 | 164,779,125 | 171,936 | 0.720 | 2024-02-29 |
| 79 | 2024-03-01 | 221,900 | -5,600 | 0.13 | 164,779,125 | 133,140 | 0.600 | 2024-02-28 |
| 80 | 2024-02-29 | 227,500 | -29,800 | 0.14 | 164,779,125 | 150,150 | 0.660 | 2024-02-27 |
| 81 | 2024-02-28 | 257,300 | 77,800 | 0.16 | 164,779,125 | 138,942 | 0.540 | 2024-02-26 |
| 82 | 2024-02-27 | 179,500 | -66,700 | 0.11 | 164,779,125 | 89,750 | 0.500 | 2024-02-23 |
| 83 | 2024-02-26 | 246,200 | -8,600 | 0.15 | 164,779,125 | 83,708 | 0.340 | 2024-02-22 |
| 84 | 2024-02-23 | 254,800 | 7,500 | 0.15 | 164,779,125 | 91,728 | 0.360 | 2024-02-21 |
| 85 | 2024-02-07 | 247,300 | 1,200 | 0.15 | 164,779,125 | 69,244 | 0.280 | 2024-02-05 |
| 86 | 2024-01-22 | 246,100 | 400 | 0.15 | 164,779,125 | 68,908 | 0.280 | 2024-01-18 |
| 87 | 2024-01-17 | 245,700 | 1,000 | 0.15 | 164,779,125 | 68,796 | 0.280 | 2024-01-15 |
| 88 | 2024-01-11 | 244,700 | -17,900 | 0.15 | 164,779,125 | 88,092 | 0.360 | 2024-01-09 |
| 89 | 2024-01-04 | 262,600 | -8,900 | 0.16 | 164,779,125 | 94,536 | 0.360 | 2024-01-02 |
| 90 | 2023-12-28 | 271,500 | -32,800 | 0.16 | 164,779,125 | 92,310 | 0.340 | 2023-12-22 |
| 91 | 2023-12-21 | 304,300 | 10,400 | 0.18 | 164,779,125 | 91,290 | 0.300 | 2023-12-19 |
| 92 | 2023-12-15 | 293,900 | -13,500 | 0.18 | 164,779,125 | 88,170 | 0.300 | 2023-12-13 |
| 93 | 2023-12-14 | 307,400 | -9,800 | 0.19 | 164,779,125 | 86,072 | 0.280 | 2023-12-12 |
| 94 | 2023-12-13 | 317,200 | 23,300 | 0.19 | 164,779,125 | 82,472 | 0.260 | 2023-12-11 |
| 95 | 2023-12-08 | 293,900 | -43,400 | 0.18 | 164,779,125 | 82,292 | 0.280 | 2023-12-06 |
| 96 | 2023-12-05 | 337,300 | 18,200 | 0.20 | 164,779,125 | 80,952 | 0.240 | 2023-12-01 |
| 97 | 2023-12-04 | 319,100 | 18,000 | 0.19 | 164,779,125 | 82,966 | 0.260 | 2023-11-30 |
| 98 | 2023-11-29 | 301,100 | 15,000 | 0.18 | 164,779,125 | 72,264 | 0.240 | 2023-11-27 |
| 99 | 2023-11-24 | 286,100 | 4,100 | 0.17 | 164,779,125 | 85,830 | 0.300 | 2023-11-22 |
| 100 | 2023-11-22 | 282,000 | 3,300 | 0.17 | 164,779,125 | 84,600 | 0.300 | 2023-11-20 |
| 101 | 2023-11-17 | 278,700 | 1,000 | 0.17 | 164,779,125 | 83,610 | 0.300 | 2023-11-15 |
| 102 | 2023-11-16 | 277,700 | 1,500 | 0.17 | 164,779,125 | 77,756 | 0.280 | 2023-11-14 |
| 103 | 2023-11-15 | 276,200 | -100 | 0.17 | 164,779,125 | 82,860 | 0.300 | 2023-11-13 |
| 104 | 2023-11-13 | 276,300 | 34,900 | 0.17 | 164,779,125 | 77,364 | 0.280 | 2023-11-09 |
| 105 | 2023-11-10 | 241,400 | 19,200 | 0.15 | 164,779,125 | 91,732 | 0.380 | 2023-11-08 |
| 106 | 2023-10-18 | 222,200 | 4,400 | 0.13 | 164,779,125 | 88,880 | 0.400 | 2023-10-16 |
| 107 | 2023-09-28 | 217,800 | -400 | 0.13 | 164,779,125 | 100,188 | 0.460 | 2023-09-26 |
| 108 | 2023-09-27 | 218,200 | 1,200 | 0.13 | 164,779,125 | 87,280 | 0.400 | 2023-09-25 |
| 109 | 2023-09-26 | 217,000 | -40,400 | 0.13 | 164,779,125 | 91,140 | 0.420 | 2023-09-22 |
| 110 | 2023-09-25 | 257,400 | -24,500 | 0.16 | 164,779,125 | 108,108 | 0.420 | 2023-09-21 |
| 111 | 2023-09-22 | 281,900 | -500 | 0.17 | 164,779,125 | 129,674 | 0.460 | 2023-09-20 |
| 112 | 2023-09-21 | 282,400 | 25,000 | 0.17 | 164,779,125 | 129,904 | 0.460 | 2023-09-19 |
| 113 | 2023-09-20 | 257,400 | -27,100 | 0.16 | 164,779,125 | 123,552 | 0.480 | 2023-09-18 |
| 114 | 2023-09-13 | 284,500 | -21,800 | 0.17 | 164,779,125 | 113,800 | 0.400 | 2023-09-11 |
| 115 | 2023-08-18 | 306,300 | 83,400 | 0.19 | 164,779,125 | 122,520 | 0.400 | 2023-08-16 |
| 116 | 2023-08-02 | 222,900 | 11,000 | 0.14 | 164,779,125 | 89,160 | 0.400 | 2023-07-31 |
| 117 | 2023-07-28 | 211,900 | 4,900 | 0.13 | 164,779,125 | 84,760 | 0.400 | 2023-07-26 |
| 118 | 2023-07-27 | 207,000 | 16,600 | 0.13 | 164,779,125 | 82,800 | 0.400 | 2023-07-25 |
| 119 | 2023-07-10 | 190,400 | -1,000 | 0.12 | 164,779,125 | 99,008 | 0.520 | 2023-07-06 |
| 120 | 2023-06-29 | 191,400 | 31,600 | 0.12 | 164,779,125 | 107,184 | 0.560 | 2023-06-27 |
| 121 | 2023-06-28 | 159,800 | -7,300 | 0.10 | 164,779,125 | 86,292 | 0.540 | 2023-06-26 |
| 122 | 2023-06-26 | 167,100 | 2,100 | 0.10 | 164,779,125 | 90,234 | 0.540 | 2023-06-21 |
| 123 | 2023-06-23 | 165,000 | 7,300 | 0.10 | 164,779,125 | 112,200 | 0.680 | 2023-06-20 |
| 124 | 2023-06-08 | 157,700 | -1,500 | 0.10 | 164,779,125 | 85,158 | 0.540 | 2023-06-06 |
| 125 | 2023-04-12 | 159,200 | 400 | 0.10 | 164,779,125 | 105,072 | 0.660 | 2023-04-06 |
| 126 | 2023-02-28 | 158,800 | 4,000 | 0.10 | 164,779,125 | 107,984 | 0.680 | 2023-02-24 |
| 127 | 2023-02-10 | 154,800 | 25,000 | 0.09 | 164,779,125 | 120,744 | 0.780 | 2023-02-08 |
| 128 | 2023-02-07 | 129,800 | -9,100 | 0.08 | 164,779,125 | 98,648 | 0.760 | 2023-02-03 |
| 129 | 2023-02-03 | 138,900 | 9,100 | 0.08 | 164,779,125 | 113,898 | 0.820 | 2023-02-01 |
| 130 | 2023-01-30 | 129,800 | 5,000 | 0.08 | 164,779,125 | 88,264 | 0.680 | 2023-01-26 |
| 131 | 2023-01-16 | 124,800 | -4,000 | 0.08 | 164,779,125 | 79,872 | 0.640 | 2023-01-12 |
| 132 | 2023-01-10 | 128,800 | 2,500 | 0.08 | 164,779,125 | 77,280 | 0.600 | 2023-01-06 |
| 133 | 2022-12-30 | 126,300 | 7,500 | 0.08 | 164,779,125 | 75,780 | 0.600 | 2022-12-28 |
| 134 | 2022-12-09 | 118,800 | 500 | 0.07 | 164,779,125 | 73,656 | 0.620 | 2022-12-07 |
| 135 | 2022-12-02 | 118,300 | 4,000 | 0.07 | 164,779,125 | 78,078 | 0.660 | 2022-11-30 |
| 136 | 2022-11-21 | 114,300 | -1,300 | 0.07 | 164,779,125 | 82,296 | 0.720 | 2022-11-17 |
| 137 | 2022-11-16 | 115,600 | 1,300 | 0.07 | 164,779,125 | 80,920 | 0.700 | 2022-11-14 |
| 138 | 2022-10-26 | 114,300 | -600 | 0.07 | 164,779,125 | 84,582 | 0.740 | 2022-10-24 |
| 139 | 2022-10-24 | 114,900 | 300 | 0.07 | 164,779,125 | 87,324 | 0.760 | 2022-10-20 |
| 140 | 2022-10-03 | 114,600 | -200 | 0.07 | 164,779,125 | 82,512 | 0.720 | 2022-09-29 |
| 141 | 2022-09-29 | 114,800 | 500 | 0.07 | 164,779,125 | 82,656 | 0.720 | 2022-09-27 |
| 142 | 2022-09-27 | 114,300 | -4,500 | 0.07 | 164,779,125 | 91,440 | 0.800 | 2022-09-23 |
| 143 | 2022-09-01 | 118,800 | 4,400 | 0.07 | 164,779,125 | 95,040 | 0.800 | 2022-08-30 |
| 144 | 2022-08-17 | 114,400 | 1,000 | 0.07 | 164,779,125 | 102,960 | 0.900 | 2022-08-15 |
| 145 | 2022-08-01 | 113,400 | 100 | 0.07 | 164,779,125 | 99,792 | 0.880 | 2022-07-28 |
| 146 | 2022-07-27 | 113,300 | -9,800 | 0.07 | 164,779,125 | 92,906 | 0.820 | 2022-07-25 |
| 147 | 2022-07-26 | 123,100 | -25,200 | 0.07 | 164,779,125 | 98,480 | 0.800 | 2022-07-22 |
| 148 | 2022-07-06 | 148,300 | 10,000 | 0.09 | 164,779,125 | 109,742 | 0.740 | 2022-07-04 |
| 149 | 2022-06-28 | 138,300 | 25,000 | 0.08 | 164,779,125 | 110,640 | 0.800 | 2022-06-24 |
| 150 | 2022-06-24 | 113,300 | -16,500 | 0.07 | 164,779,125 | 90,640 | 0.800 | 2022-06-22 |
| 151 | 2022-06-16 | 129,800 | 14,300 | 0.08 | 164,779,125 | 98,648 | 0.760 | 2022-06-14 |
| 152 | 2022-06-10 | 115,500 | -2,100 | 0.07 | 164,779,125 | 90,090 | 0.780 | 2022-06-08 |
| 153 | 2022-05-31 | 117,600 | 2,100 | 0.07 | 164,779,125 | 89,376 | 0.760 | 2022-05-27 |
| 154 | 2022-05-25 | 115,500 | 2,200 | 0.07 | 164,779,125 | 87,780 | 0.760 | 2022-05-23 |
| 155 | 2022-03-24 | 113,300 | 9,000 | 0.07 | 164,779,125 | 97,438 | 0.860 | 2022-03-22 |
| 156 | 2022-03-23 | 104,300 | 2,000 | 0.06 | 164,779,125 | 89,698 | 0.860 | 2022-03-21 |
| 157 | 2022-03-16 | 102,300 | 1,500 | 0.06 | 164,779,125 | 87,978 | 0.860 | 2022-03-14 |
| 158 | 2022-02-08 | 100,800 | -8,000 | 0.06 | 164,779,125 | 86,688 | 0.860 | 2022-02-04 |
| 159 | 2022-02-07 | 108,800 | 500 | 0.07 | 164,779,125 | 89,216 | 0.820 | 2022-01-28 |
| 160 | 2022-01-27 | 108,300 | -5,000 | 0.07 | 164,779,125 | 90,972 | 0.840 | 2022-01-25 |
| 161 | 2022-01-25 | 113,300 | -7,000 | 0.07 | 164,779,125 | 99,704 | 0.880 | 2022-01-21 |
| 162 | 2022-01-06 | 120,300 | -11,400 | 0.07 | 164,779,125 | 108,270 | 0.900 | 2022-01-04 |
| 163 | 2021-12-09 | 131,700 | 2,600 | 0.08 | 164,779,125 | 102,726 | 0.780 | 2021-12-07 |
| 164 | 2021-12-07 | 129,100 | -10,000 | 0.08 | 164,779,125 | 105,862 | 0.820 | 2021-12-03 |
| 165 | 2021-11-17 | 139,100 | 25,400 | 0.08 | 164,779,125 | 122,408 | 0.880 | 2021-11-15 |
| 166 | 2021-11-15 | 113,700 | 2,400 | 0.07 | 164,779,125 | 97,782 | 0.860 | 2021-11-11 |
| 167 | 2021-11-12 | 111,300 | -500 | 0.07 | 164,779,125 | 95,718 | 0.860 | 2021-11-10 |
| 168 | 2021-11-10 | 111,800 | 11,500 | 0.07 | 164,779,125 | 102,856 | 0.920 | 2021-11-08 |
| 169 | 2021-11-05 | 100,300 | -2,800 | 0.06 | 164,779,125 | 96,288 | 0.960 | 2021-11-03 |
| 170 | 2021-10-28 | 103,100 | -9,500 | 0.06 | 164,779,125 | 94,852 | 0.920 | 2021-10-26 |
| 171 | 2021-10-25 | 112,600 | 800 | 0.07 | 164,779,125 | 101,340 | 0.900 | 2021-10-21 |
| 172 | 2021-10-15 | 111,800 | 11,500 | 0.07 | 164,779,125 | 105,092 | 0.940 | 2021-10-11 |
| 173 | 2021-10-12 | 100,300 | -8,700 | 0.06 | 164,779,125 | 94,282 | 0.940 | 2021-10-08 |
| 174 | 2021-10-04 | 109,000 | 8,700 | 0.07 | 164,779,125 | 102,460 | 0.940 | 2021-09-29 |
| 175 | 2021-08-02 | 100,300 | -11,000 | 0.06 | 164,779,125 | 104,312 | 1.040 | 2021-07-29 |
| 176 | 2021-07-29 | 111,300 | 11,000 | 0.07 | 164,779,125 | 109,074 | 0.980 | 2021-07-27 |
| 177 | 2021-07-16 | 100,300 | 1,400 | 0.06 | 164,779,125 | 108,324 | 1.080 | 2021-07-14 |
| 178 | 2021-07-15 | 98,900 | 3,600 | 0.06 | 164,779,125 | 104,834 | 1.060 | 2021-07-13 |
| 179 | 2021-07-14 | 95,300 | 2,400 | 0.06 | 164,779,125 | 101,018 | 1.060 | 2021-07-12 |
| 180 | 2021-07-12 | 92,900 | -2,300 | 0.06 | 164,779,125 | 96,616 | 1.040 | 2021-07-08 |
| 181 | 2021-07-07 | 95,200 | 4,500 | 0.06 | 164,779,125 | 95,200 | 1.000 | 2021-07-05 |
| 182 | 2021-07-06 | 90,700 | -1,200 | 0.06 | 164,779,125 | 92,514 | 1.020 | 2021-07-02 |
| 183 | 2021-07-02 | 91,900 | 3,500 | 0.06 | 164,779,125 | 91,900 | 1.000 | 2021-06-29 |
| 184 | 2021-06-23 | 88,400 | -3,600 | 0.05 | 164,779,125 | 86,632 | 0.980 | 2021-06-21 |
| 185 | 2021-06-21 | 92,000 | -1,900 | 0.06 | 164,779,125 | 90,160 | 0.980 | 2021-06-17 |
| 186 | 2021-06-18 | 93,900 | 1,900 | 0.06 | 164,779,125 | 92,022 | 0.980 | 2021-06-16 |
| 187 | 2021-06-16 | 92,000 | 10,000 | 0.06 | 164,779,125 | 106,720 | 1.160 | 2021-06-11 |
| 188 | 2021-06-09 | 82,000 | 3,600 | 0.05 | 164,779,125 | 109,880 | 1.340 | 2021-06-07 |
| 189 | 2021-06-07 | 78,400 | -2,200 | 0.05 | 164,779,125 | 117,600 | 1.500 | 2021-06-03 |
| 190 | 2021-06-04 | 80,600 | 2,200 | 0.05 | 164,779,125 | 122,512 | 1.520 | 2021-06-02 |
| 191 | 2021-04-30 | 78,400 | 4,100 | 0.05 | 164,779,125 | 123,872 | 1.580 | 2021-04-28 |
| 192 | 2021-04-29 | 74,300 | 5,900 | 0.05 | 164,779,125 | 112,936 | 1.520 | 2021-04-27 |
| 193 | 2021-04-16 | 68,400 | -4,400 | 0.04 | 164,779,125 | 102,600 | 1.500 | 2021-04-14 |
| 194 | 2021-04-12 | 72,800 | -5,000 | 0.04 | 164,779,125 | 110,656 | 1.520 | 2021-04-08 |
| 195 | 2021-04-09 | 77,800 | 10,400 | 0.05 | 164,779,125 | 122,924 | 1.580 | 2021-04-07 |
| 196 | 2021-04-08 | 67,400 | -1,200 | 0.04 | 164,779,125 | 115,928 | 1.720 | 2021-04-01 |
| 197 | 2021-04-07 | 68,600 | 1,200 | 0.04 | 164,779,125 | 122,108 | 1.780 | 2021-03-31 |
| 198 | 2021-03-29 | 67,400 | 11,500 | 0.04 | 164,779,125 | 121,320 | 1.800 | 2021-03-25 |
| 199 | 2021-03-25 | 55,900 | 900 | 0.03 | 164,779,125 | 105,092 | 1.880 | 2021-03-23 |
| 200 | 2021-03-22 | 55,000 | -1,100 | 0.03 | 164,779,125 | 111,100 | 2.020 | 2021-03-18 |
| 201 | 2021-03-15 | 56,100 | 4,000 | 0.03 | 164,779,125 | 95,370 | 1.700 | 2021-03-11 |
| 202 | 2021-03-12 | 52,100 | -5,200 | 0.03 | 164,779,125 | 85,444 | 1.640 | 2021-03-10 |
| 203 | 2021-03-11 | 57,300 | 10,200 | 0.03 | 164,779,125 | 97,410 | 1.700 | 2021-03-09 |
| 204 | 2021-03-09 | 47,100 | 11,100 | 0.03 | 164,779,125 | 87,606 | 1.860 | 2021-03-05 |
| 205 | 2021-03-08 | 36,000 | 24,000 | 0.02 | 164,779,125 | 70,560 | 1.960 | 2021-03-04 |
| 206 | 2021-03-05 | 12,000 | -6,400 | 0.01 | 164,779,125 | 24,240 | 2.020 | 2021-03-03 |
| 207 | 2021-03-03 | 18,400 | 8,400 | 0.01 | 164,779,125 | 32,384 | 1.760 | 2021-03-01 |
| 208 | 2021-02-26 | 10,000 | 6,000 | 0.01 | 164,779,125 | 15,200 | 1.520 | 2021-02-24 |
| 209 | 2021-02-25 | 4,000 | -300 | 0.00 | 164,779,125 | 6,400 | 1.600 | 2021-02-23 |
| 210 | 2021-02-24 | 4,300 | -7,100 | 0.00 | 164,779,125 | 6,536 | 1.520 | 2021-02-22 |
| 211 | 2021-02-23 | 11,400 | -25,000 | 0.01 | 164,779,125 | 17,328 | 1.520 | 2021-02-19 |
| 212 | 2021-02-22 | 36,400 | 32,100 | 0.02 | 164,779,125 | 55,328 | 1.520 | 2021-02-18 |
| 213 | 2021-02-19 | 4,300 | -600 | 0.00 | 164,779,125 | 5,848 | 1.360 | 2021-02-17 |
| 214 | 2021-02-18 | 4,900 | -1,900 | 0.00 | 164,779,125 | 6,370 | 1.300 | 2021-02-16 |
| 215 | 2021-02-01 | 6,800 | -6,000 | 0.00 | 164,779,125 | 7,752 | 1.140 | 2021-01-28 |
| 216 | 2021-01-29 | 12,800 | 300 | 0.01 | 164,779,125 | 15,104 | 1.180 | 2021-01-27 |
| 217 | 2021-01-27 | 12,500 | 10,000 | 0.01 | 164,779,125 | 15,250 | 1.220 | 2021-01-25 |
| 218 | 2021-01-19 | 2,500 | 2,500 | 0.00 | 164,779,125 | 3,150 | 1.260 | 2021-01-15 |
| 219 | 2021-01-14 | 0 | -900 | 0.00 | 164,779,125 | 0 | 1.260 | 2021-01-12 |
| 220 | 2020-12-18 | 900 | -600 | 0.00 | 164,779,125 | 990 | 1.100 | 2020-12-16 |
| 221 | 2020-12-15 | 1,500 | -20,700 | 0.00 | 164,779,125 | 1,560 | 1.040 | 2020-12-11 |
| 222 | 2020-12-11 | 22,200 | 6,300 | 0.01 | 164,779,125 | 23,088 | 1.040 | 2020-12-09 |
| 223 | 2020-12-03 | 15,900 | 5,000 | 0.01 | 164,779,125 | 15,900 | 1.000 | 2020-12-01 |
| 224 | 2020-12-02 | 10,900 | 10,000 | 0.01 | 164,779,125 | 10,682 | 0.980 | 2020-11-30 |
| 225 | 2020-11-03 | 900 | -10,300 | 0.00 | 164,779,125 | 954 | 1.060 | 2020-10-30 |
| 226 | 2020-09-29 | 11,200 | -100 | 0.01 | 164,779,125 | 10,976 | 0.980 | 2020-09-25 |
| 227 | 2020-09-24 | 11,300 | 100 | 0.01 | 164,779,125 | 11,978 | 1.060 | 2020-09-22 |
| 228 | 2020-09-22 | 11,200 | 2,300 | 0.01 | 164,779,125 | 11,648 | 1.040 | 2020-09-18 |
| 229 | 2020-09-21 | 8,900 | 1,100 | 0.01 | 164,779,125 | 8,544 | 0.960 | 2020-09-17 |
| 230 | 2020-08-20 | 7,800 | 6,900 | 0.00 | 164,779,125 | 7,644 | 0.980 | 2020-08-18 |
| 231 | 2020-04-29 | 900 | -200 | 0.00 | 164,779,125 | 756 | 0.840 | 2020-04-27 |
| 232 | 2020-04-17 | 1,100 | 200 | 0.00 | 164,779,125 | 946 | 0.860 | 2020-04-15 |
| 233 | 2020-02-21 | 900 | -21,000 | 0.00 | 164,779,125 | 1,098 | 1.220 | 2020-02-19 |
| 234 | 2020-02-20 | 21,900 | 9,300 | 0.01 | 164,779,125 | 26,718 | 1.220 | 2020-02-18 |
| 235 | 2020-02-19 | 12,600 | 11,700 | 0.01 | 164,779,125 | 15,624 | 1.240 | 2020-02-17 |
| 236 | 2020-02-11 | 900 | -4,800 | 0.00 | 164,779,125 | 1,080 | 1.200 | 2020-02-07 |
| 237 | 2019-12-16 | 5,700 | 900 | 0.00 | 164,779,125 | 6,840 | 1.200 | 2019-12-12 |
| 238 | 2019-12-13 | 4,800 | 4,800 | 0.00 | 164,779,125 | 5,472 | 1.140 | 2019-12-11 |
| 239 | 2019-07-24 | 0 | -200 | 0.00 | 164,779,125 | 0 | 1.220 | 2019-07-22 |
| 240 | 2019-03-07 | 200 | -300 | 0.00 | 164,779,125 | 452 | 2.260 | 2019-03-05 |
| 241 | 2019-02-18 | 500 | 200 | 0.00 | 164,779,125 | 1,090 | 2.180 | 2019-02-14 |
| 242 | 2018-10-24 | 300 | -100 | 0.00 | 164,779,125 | 522 | 1.740 | 2018-10-22 |
| 243 | 2018-10-23 | 400 | -100 | 0.00 | 164,779,125 | 672 | 1.680 | 2018-10-19 |
| 244 | 2018-10-08 | 500 | 200 | 0.00 | 164,779,125 | 940 | 1.880 | 2018-10-04 |
| 245 | 2018-10-03 | 300 | -400 | 0.00 | 164,779,125 | 546 | 1.820 | 2018-09-28 |
| 246 | 2018-09-24 | 700 | 400 | 0.00 | 164,779,125 | 1,162 | 1.660 | 2018-09-20 |
| 247 | 2018-09-17 | 300 | 100 | 0.00 | 164,779,125 | 492 | 1.640 | 2018-09-13 |
| 248 | 2018-08-22 | 200 | -500 | 0.00 | 164,779,125 | 340 | 1.700 | 2018-08-20 |
| 249 | 2018-08-20 | 700 | 500 | 0.00 | 164,779,125 | 1,148 | 1.640 | 2018-08-16 |
| 250 | 2018-07-26 | 200 | 200 | 0.00 | 164,779,125 | 436 | 2.180 | 2018-07-24 |
| 251 | 2017-09-12 | 0 | -2,500 | 0.00 | 164,645,125 | 0 | 3.680 | 2017-09-08 |
| 252 | 2017-09-11 | 2,500 | 2,500 | 0.00 | 164,645,125 | 9,000 | 3.600 | 2017-09-07 |
| 253 | 2015-05-29 | 0 | -2,500 | 0.00 | 164,565,125 | 0 | 11.60 | 2015-05-27 |
| 254 | 2015-05-18 | 2,500 | 2,500 | 0.00 | 164,565,125 | 28,000 | 11.20 | 2015-05-14 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy