中國船舶集團(香港)航運租賃有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03877 | 2019-06-17 |
DAH SING SECURITIES LIMITED 大新證券有限公司
CCASSID: B01695
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-23 | 2.510 | 2026-04-21 | |||||
| 2 | 2026-04-22 | 2.490 | 2026-04-20 | |||||
| 3 | 2026-04-21 | 590,000 | -96,000 | 0.01 | 6,200,458,904 | 1,451,400 | 2.460 | 2026-04-17 |
| 4 | 2026-04-20 | 686,000 | 96,000 | 0.01 | 6,200,458,904 | 1,694,420 | 2.470 | 2026-04-16 |
| 5 | 2026-04-17 | 590,000 | -100,000 | 0.01 | 6,200,458,904 | 1,457,300 | 2.470 | 2026-04-15 |
| 6 | 2026-04-16 | 690,000 | 10,000 | 0.01 | 6,200,458,904 | 1,690,500 | 2.450 | 2026-04-14 |
| 7 | 2026-04-15 | 680,000 | 40,000 | 0.01 | 6,200,458,904 | 1,652,400 | 2.430 | 2026-04-13 |
| 8 | 2026-03-19 | 640,000 | 20,000 | 0.01 | 6,200,458,904 | 1,536,000 | 2.400 | 2026-03-17 |
| 9 | 2026-03-17 | 620,000 | -14,000 | 0.01 | 6,200,458,904 | 1,481,800 | 2.390 | 2026-03-13 |
| 10 | 2026-03-16 | 634,000 | 14,000 | 0.01 | 6,200,458,904 | 1,553,300 | 2.450 | 2026-03-12 |
| 11 | 2026-03-11 | 620,000 | 100,000 | 0.01 | 6,200,458,904 | 1,525,200 | 2.460 | 2026-03-09 |
| 12 | 2026-03-10 | 520,000 | 100,000 | 0.01 | 6,200,458,904 | 1,305,200 | 2.510 | 2026-03-06 |
| 13 | 2026-03-06 | 420,000 | -60,000 | 0.01 | 6,200,458,904 | 1,045,800 | 2.490 | 2026-03-04 |
| 14 | 2026-02-26 | 480,000 | -110,000 | 0.01 | 6,200,058,904 | 1,190,400 | 2.480 | 2026-02-24 |
| 15 | 2026-02-25 | 590,000 | 10,000 | 0.01 | 6,200,058,904 | 1,380,600 | 2.340 | 2026-02-23 |
| 16 | 2026-02-24 | 580,000 | 100,000 | 0.01 | 6,200,058,904 | 1,363,000 | 2.350 | 2026-02-20 |
| 17 | 2026-02-13 | 480,000 | -66,000 | 0.01 | 6,200,058,904 | 1,094,400 | 2.280 | 2026-02-11 |
| 18 | 2026-02-12 | 546,000 | -232,000 | 0.01 | 6,200,058,904 | 1,239,420 | 2.270 | 2026-02-10 |
| 19 | 2026-02-11 | 778,000 | 100,000 | 0.01 | 6,200,058,904 | 1,680,480 | 2.160 | 2026-02-09 |
| 20 | 2026-02-09 | 678,000 | 100,000 | 0.01 | 6,200,058,904 | 1,491,600 | 2.200 | 2026-02-05 |
| 21 | 2026-02-05 | 578,000 | -4,000 | 0.01 | 6,200,058,904 | 1,260,040 | 2.180 | 2026-02-03 |
| 22 | 2026-02-04 | 582,000 | -262,000 | 0.01 | 6,200,058,904 | 1,245,480 | 2.140 | 2026-02-02 |
| 23 | 2026-02-02 | 844,000 | -96,000 | 0.01 | 6,200,058,904 | 1,848,360 | 2.190 | 2026-01-29 |
| 24 | 2026-01-30 | 940,000 | -98,000 | 0.02 | 6,199,224,404 | 2,030,400 | 2.160 | 2026-01-28 |
| 25 | 2026-01-29 | 1,038,000 | -40,000 | 0.02 | 6,199,224,404 | 2,231,700 | 2.150 | 2026-01-27 |
| 26 | 2026-01-28 | 1,078,000 | 106,000 | 0.02 | 6,199,224,404 | 2,317,700 | 2.150 | 2026-01-26 |
| 27 | 2026-01-27 | 972,000 | 2,000 | 0.02 | 6,199,224,404 | 2,080,080 | 2.140 | 2026-01-23 |
| 28 | 2026-01-26 | 970,000 | 330,000 | 0.02 | 6,199,224,404 | 2,075,800 | 2.140 | 2026-01-22 |
| 29 | 2026-01-22 | 640,000 | 98,000 | 0.01 | 6,199,224,404 | 1,440,000 | 2.250 | 2026-01-20 |
| 30 | 2026-01-21 | 542,000 | -40,000 | 0.01 | 6,199,224,404 | 1,219,500 | 2.250 | 2026-01-19 |
| 31 | 2026-01-20 | 582,000 | -112,000 | 0.01 | 6,199,224,404 | 1,309,500 | 2.250 | 2026-01-16 |
| 32 | 2026-01-19 | 694,000 | 88,000 | 0.01 | 6,199,224,404 | 1,554,560 | 2.240 | 2026-01-15 |
| 33 | 2026-01-15 | 606,000 | -200,000 | 0.01 | 6,199,224,404 | 1,345,320 | 2.220 | 2026-01-13 |
| 34 | 2026-01-14 | 806,000 | 200,000 | 0.01 | 6,199,224,404 | 1,781,260 | 2.210 | 2026-01-12 |
| 35 | 2026-01-12 | 606,000 | -132,000 | 0.01 | 6,199,224,404 | 1,351,380 | 2.230 | 2026-01-08 |
| 36 | 2025-12-29 | 738,000 | 22,000 | 0.01 | 6,199,224,404 | 1,512,900 | 2.050 | 2025-12-22 |
| 37 | 2025-12-18 | 716,000 | 100,000 | 0.01 | 6,199,224,404 | 1,474,960 | 2.060 | 2025-12-16 |
| 38 | 2025-12-16 | 616,000 | -200,000 | 0.01 | 6,199,224,404 | 1,299,760 | 2.110 | 2025-12-12 |
| 39 | 2025-12-15 | 816,000 | 100,000 | 0.01 | 6,199,224,404 | 1,656,480 | 2.030 | 2025-12-11 |
| 40 | 2025-12-12 | 716,000 | -100,000 | 0.01 | 6,199,224,404 | 1,474,960 | 2.060 | 2025-12-10 |
| 41 | 2025-12-11 | 816,000 | 100,000 | 0.01 | 6,199,224,404 | 1,664,640 | 2.040 | 2025-12-09 |
| 42 | 2025-12-08 | 716,000 | 100,000 | 0.01 | 6,199,224,404 | 1,482,120 | 2.070 | 2025-12-04 |
| 43 | 2025-12-04 | 616,000 | -100,000 | 0.01 | 6,199,224,404 | 1,299,760 | 2.110 | 2025-12-02 |
| 44 | 2025-12-03 | 716,000 | -12,000 | 0.01 | 6,199,224,404 | 1,503,600 | 2.100 | 2025-12-01 |
| 45 | 2025-12-02 | 728,000 | -92,000 | 0.01 | 6,199,224,404 | 1,514,240 | 2.080 | 2025-11-28 |
| 46 | 2025-12-01 | 820,000 | 40,000 | 0.01 | 6,199,224,404 | 1,722,000 | 2.100 | 2025-11-27 |
| 47 | 2025-11-27 | 780,000 | 100,000 | 0.01 | 6,199,224,404 | 1,638,000 | 2.100 | 2025-11-25 |
| 48 | 2025-11-26 | 680,000 | -100,000 | 0.01 | 6,199,224,404 | 1,448,400 | 2.130 | 2025-11-24 |
| 49 | 2025-11-24 | 780,000 | 200,000 | 0.01 | 6,199,224,404 | 1,653,600 | 2.120 | 2025-11-20 |
| 50 | 2025-11-21 | 580,000 | -100,000 | 0.01 | 6,199,224,404 | 1,258,600 | 2.170 | 2025-11-19 |
| 51 | 2025-11-19 | 680,000 | 100,000 | 0.01 | 6,199,224,404 | 1,455,200 | 2.140 | 2025-11-17 |
| 52 | 2025-11-17 | 580,000 | -100,000 | 0.01 | 6,199,224,404 | 1,252,800 | 2.160 | 2025-11-13 |
| 53 | 2025-11-13 | 680,000 | -116,000 | 0.01 | 6,199,224,404 | 1,414,400 | 2.080 | 2025-11-11 |
| 54 | 2025-11-12 | 796,000 | 18,000 | 0.01 | 6,199,224,404 | 1,647,720 | 2.070 | 2025-11-10 |
| 55 | 2025-11-10 | 778,000 | 100,000 | 0.01 | 6,199,224,404 | 1,626,020 | 2.090 | 2025-11-06 |
| 56 | 2025-11-07 | 678,000 | -20,000 | 0.01 | 6,199,224,404 | 1,403,460 | 2.070 | 2025-11-05 |
| 57 | 2025-11-06 | 698,000 | 20,000 | 0.01 | 6,199,224,404 | 1,458,820 | 2.090 | 2025-11-04 |
| 58 | 2025-11-05 | 678,000 | -10,000 | 0.01 | 6,199,224,404 | 1,457,700 | 2.150 | 2025-11-03 |
| 59 | 2025-11-04 | 688,000 | -120,000 | 0.01 | 6,199,224,404 | 1,431,040 | 2.080 | 2025-10-31 |
| 60 | 2025-10-31 | 808,000 | 100,000 | 0.01 | 6,199,224,404 | 1,583,680 | 1.960 | 2025-10-28 |
| 61 | 2025-10-30 | 708,000 | -100,000 | 0.01 | 6,199,224,404 | 1,401,840 | 1.980 | 2025-10-27 |
| 62 | 2025-10-22 | 808,000 | -32,000 | 0.01 | 6,199,224,404 | 1,551,360 | 1.920 | 2025-10-20 |
| 63 | 2025-10-21 | 840,000 | 12,000 | 0.01 | 6,199,224,404 | 1,587,600 | 1.890 | 2025-10-17 |
| 64 | 2025-10-20 | 828,000 | -10,000 | 0.01 | 6,199,224,404 | 1,581,480 | 1.910 | 2025-10-16 |
| 65 | 2025-10-15 | 838,000 | -10,000 | 0.01 | 6,199,224,404 | 1,567,060 | 1.870 | 2025-10-13 |
| 66 | 2025-10-14 | 848,000 | 6,000 | 0.01 | 6,199,224,404 | 1,594,240 | 1.880 | 2025-10-10 |
| 67 | 2025-09-29 | 842,000 | 10,000 | 0.01 | 6,199,224,404 | 1,574,540 | 1.870 | 2025-09-25 |
| 68 | 2025-09-22 | 832,000 | 20,000 | 0.01 | 6,199,224,404 | 1,547,520 | 1.860 | 2025-09-18 |
| 69 | 2025-09-19 | 812,000 | 10,000 | 0.01 | 6,199,224,404 | 1,542,800 | 1.900 | 2025-09-17 |
| 70 | 2025-09-16 | 802,000 | 10,000 | 0.01 | 6,199,224,404 | 1,547,860 | 1.930 | 2025-09-12 |
| 71 | 2025-09-09 | 792,000 | -98,000 | 0.01 | 6,199,224,404 | 1,528,560 | 1.930 | 2025-09-05 |
| 72 | 2025-09-04 | 890,000 | 98,000 | 0.01 | 6,199,224,404 | 1,682,100 | 1.890 | 2025-09-02 |
| 73 | 2025-09-02 | 792,000 | 10,000 | 0.01 | 6,199,224,404 | 1,576,080 | 1.990 | 2025-08-29 |
| 74 | 2025-08-29 | 782,000 | 100,000 | 0.01 | 6,199,224,404 | 1,571,820 | 2.010 | 2025-08-27 |
| 75 | 2025-08-26 | 682,000 | 6,000 | 0.01 | 6,199,224,404 | 1,398,100 | 2.050 | 2025-08-22 |
| 76 | 2025-08-20 | 676,000 | 78,000 | 0.01 | 6,199,224,404 | 1,426,360 | 2.110 | 2025-08-18 |
| 77 | 2025-08-19 | 598,000 | 20,000 | 0.01 | 6,199,224,404 | 1,267,760 | 2.120 | 2025-08-15 |
| 78 | 2025-08-18 | 578,000 | 100,000 | 0.01 | 6,199,224,404 | 1,277,380 | 2.210 | 2025-08-14 |
| 79 | 2025-08-15 | 478,000 | -100,000 | 0.01 | 6,199,224,404 | 1,061,160 | 2.220 | 2025-08-13 |
| 80 | 2025-08-14 | 578,000 | 100,000 | 0.01 | 6,199,224,404 | 1,271,600 | 2.200 | 2025-08-12 |
| 81 | 2025-08-07 | 478,000 | 20,000 | 0.01 | 6,199,224,404 | 1,065,940 | 2.230 | 2025-08-05 |
| 82 | 2025-08-01 | 458,000 | 50,000 | 0.01 | 6,199,224,404 | 1,007,600 | 2.200 | 2025-07-30 |
| 83 | 2025-07-21 | 408,000 | 24,000 | 0.01 | 6,198,366,404 | 905,760 | 2.220 | 2025-07-17 |
| 84 | 2025-07-18 | 384,000 | -24,000 | 0.01 | 6,198,366,404 | 875,520 | 2.280 | 2025-07-16 |
| 85 | 2025-07-17 | 408,000 | 30,000 | 0.01 | 6,198,366,404 | 893,520 | 2.190 | 2025-07-15 |
| 86 | 2025-07-15 | 378,000 | -82,000 | 0.01 | 6,198,366,404 | 835,380 | 2.210 | 2025-07-11 |
| 87 | 2025-07-14 | 460,000 | 24,000 | 0.01 | 6,198,366,404 | 989,000 | 2.150 | 2025-07-10 |
| 88 | 2025-07-09 | 436,000 | 72,000 | 0.01 | 6,198,366,404 | 946,120 | 2.170 | 2025-07-07 |
| 89 | 2025-07-08 | 364,000 | -46,000 | 0.01 | 6,198,366,404 | 800,800 | 2.200 | 2025-07-04 |
| 90 | 2025-07-07 | 410,000 | 8,000 | 0.01 | 6,198,366,404 | 873,300 | 2.130 | 2025-07-03 |
| 91 | 2025-06-27 | 402,000 | -12,000 | 0.01 | 6,194,019,774 | 856,260 | 2.130 | 2025-06-25 |
| 92 | 2025-06-26 | 414,000 | 30,000 | 0.01 | 6,194,019,774 | 885,960 | 2.140 | 2025-06-24 |
| 93 | 2025-06-25 | 384,000 | 20,000 | 0.01 | 6,194,019,774 | 848,640 | 2.210 | 2025-06-23 |
| 94 | 2025-06-23 | 364,000 | -4,000 | 0.01 | 6,194,019,774 | 782,600 | 2.150 | 2025-06-19 |
| 95 | 2025-06-19 | 368,000 | 10,000 | 0.01 | 6,194,019,774 | 780,160 | 2.120 | 2025-06-17 |
| 96 | 2025-06-18 | 358,000 | 24,000 | 0.01 | 6,194,019,774 | 758,960 | 2.120 | 2025-06-16 |
| 97 | 2025-06-17 | 334,000 | -10,000 | 0.01 | 6,194,019,774 | 718,100 | 2.150 | 2025-06-13 |
| 98 | 2025-06-12 | 344,000 | -40,000 | 0.01 | 6,194,019,774 | 691,440 | 2.010 | 2025-06-10 |
| 99 | 2025-06-11 | 384,000 | -250,000 | 0.01 | 6,194,019,774 | 748,800 | 1.950 | 2025-06-09 |
| 100 | 2025-06-09 | 634,000 | 148,000 | 0.01 | 6,194,019,774 | 1,153,880 | 1.820 | 2025-06-05 |
| 101 | 2025-06-03 | 486,000 | -100,000 | 0.01 | 6,194,019,774 | 903,960 | 1.860 | 2025-05-30 |
| 102 | 2025-06-02 | 586,000 | 100,000 | 0.01 | 6,194,019,774 | 1,084,100 | 1.850 | 2025-05-29 |
| 103 | 2025-05-27 | 486,000 | 100,000 | 0.01 | 6,190,921,524 | 889,380 | 1.830 | 2025-05-23 |
| 104 | 2025-05-23 | 386,000 | -100,000 | 0.01 | 6,190,921,524 | 706,380 | 1.830 | 2025-05-21 |
| 105 | 2025-05-22 | 486,000 | -100,000 | 0.01 | 6,190,921,524 | 879,660 | 1.810 | 2025-05-20 |
| 106 | 2025-05-20 | 586,000 | 100,000 | 0.01 | 6,190,921,524 | 1,031,360 | 1.760 | 2025-05-16 |
| 107 | 2025-05-19 | 486,000 | -50,000 | 0.01 | 6,190,921,524 | 865,080 | 1.780 | 2025-05-15 |
| 108 | 2025-05-16 | 536,000 | 66,000 | 0.01 | 6,190,921,524 | 959,440 | 1.790 | 2025-05-14 |
| 109 | 2025-05-08 | 470,000 | 100,000 | 0.01 | 6,190,921,524 | 803,700 | 1.710 | 2025-05-06 |
| 110 | 2025-04-22 | 370,000 | 28,000 | 0.01 | 6,189,621,524 | 599,400 | 1.620 | 2025-04-16 |
| 111 | 2025-04-14 | 342,000 | 14,000 | 0.01 | 6,189,621,524 | 543,780 | 1.590 | 2025-04-10 |
| 112 | 2025-03-19 | 328,000 | -198,000 | 0.01 | 6,189,249,909 | 551,040 | 1.680 | 2025-03-17 |
| 113 | 2025-03-11 | 526,000 | -2,000 | 0.01 | 6,189,249,909 | 878,420 | 1.670 | 2025-03-07 |
| 114 | 2025-02-19 | 528,000 | -100,000 | 0.01 | 6,189,249,909 | 918,720 | 1.740 | 2025-02-17 |
| 115 | 2025-02-17 | 628,000 | 200,000 | 0.01 | 6,189,249,909 | 1,073,880 | 1.710 | 2025-02-13 |
| 116 | 2025-02-14 | 428,000 | -100,000 | 0.01 | 6,189,249,909 | 753,280 | 1.760 | 2025-02-12 |
| 117 | 2025-02-10 | 528,000 | 100,000 | 0.01 | 6,189,249,909 | 913,440 | 1.730 | 2025-02-06 |
| 118 | 2025-02-07 | 428,000 | -200,000 | 0.01 | 6,189,249,909 | 744,720 | 1.740 | 2025-02-05 |
| 119 | 2025-02-05 | 628,000 | 100,000 | 0.01 | 6,189,249,909 | 1,067,600 | 1.700 | 2025-02-03 |
| 120 | 2025-02-04 | 528,000 | 20,000 | 0.01 | 6,189,249,909 | 929,280 | 1.760 | 2025-01-27 |
| 121 | 2025-02-03 | 508,000 | -68,000 | 0.01 | 6,189,249,909 | 878,840 | 1.730 | 2025-01-24 |
| 122 | 2025-01-22 | 576,000 | -48,000 | 0.01 | 6,186,890,409 | 1,002,240 | 1.740 | 2025-01-20 |
| 123 | 2025-01-20 | 624,000 | 100,000 | 0.01 | 6,186,890,409 | 1,079,520 | 1.730 | 2025-01-16 |
| 124 | 2025-01-17 | 524,000 | -48,000 | 0.01 | 6,186,890,409 | 911,760 | 1.740 | 2025-01-15 |
| 125 | 2025-01-14 | 572,000 | 100,000 | 0.01 | 6,186,890,409 | 983,840 | 1.720 | 2025-01-10 |
| 126 | 2025-01-13 | 472,000 | 44,000 | 0.01 | 6,186,890,409 | 826,000 | 1.750 | 2025-01-09 |
| 127 | 2025-01-10 | 428,000 | 100,000 | 0.01 | 6,186,890,409 | 757,560 | 1.770 | 2025-01-08 |
| 128 | 2024-12-13 | 328,000 | -24,000 | 0.01 | 6,167,179,894 | 554,320 | 1.690 | 2024-12-11 |
| 129 | 2024-12-12 | 352,000 | -198,000 | 0.01 | 6,167,179,894 | 580,800 | 1.650 | 2024-12-10 |
| 130 | 2024-12-10 | 550,000 | 122,000 | 0.01 | 6,167,179,894 | 896,500 | 1.630 | 2024-12-06 |
| 131 | 2024-12-09 | 428,000 | -100,000 | 0.01 | 6,167,179,894 | 701,920 | 1.640 | 2024-12-05 |
| 132 | 2024-11-13 | 528,000 | 100,000 | 0.01 | 6,161,467,969 | 871,200 | 1.650 | 2024-11-11 |
| 133 | 2024-11-12 | 428,000 | 94,000 | 0.01 | 6,161,467,969 | 719,040 | 1.680 | 2024-11-08 |
| 134 | 2024-11-11 | 334,000 | 194,000 | 0.01 | 6,161,467,969 | 567,800 | 1.700 | 2024-11-07 |
| 135 | 2024-11-07 | 140,000 | -102,000 | 0.00 | 6,161,467,969 | 235,200 | 1.680 | 2024-11-05 |
| 136 | 2024-11-05 | 242,000 | -18,000 | 0.00 | 6,161,467,969 | 399,300 | 1.650 | 2024-11-01 |
| 137 | 2024-10-31 | 260,000 | 100,000 | 0.00 | 6,161,467,969 | 436,800 | 1.680 | 2024-10-29 |
| 138 | 2024-10-30 | 160,000 | -106,000 | 0.00 | 6,156,467,969 | 272,000 | 1.700 | 2024-10-28 |
| 139 | 2024-10-29 | 266,000 | 18,000 | 0.00 | 6,156,467,969 | 449,540 | 1.690 | 2024-10-25 |
| 140 | 2024-10-25 | 248,000 | 100,000 | 0.00 | 6,156,467,969 | 426,560 | 1.720 | 2024-10-23 |
| 141 | 2024-10-24 | 148,000 | 2,000 | 0.00 | 6,156,467,969 | 253,080 | 1.710 | 2024-10-22 |
| 142 | 2024-10-23 | 146,000 | -200,000 | 0.00 | 6,156,467,969 | 251,120 | 1.720 | 2024-10-21 |
| 143 | 2024-10-22 | 346,000 | -170,000 | 0.01 | 6,156,467,969 | 584,740 | 1.690 | 2024-10-18 |
| 144 | 2024-10-21 | 516,000 | -2,000 | 0.01 | 6,156,467,969 | 851,400 | 1.650 | 2024-10-17 |
| 145 | 2024-10-18 | 518,000 | 70,000 | 0.01 | 6,156,467,969 | 865,060 | 1.670 | 2024-10-16 |
| 146 | 2024-10-16 | 448,000 | 100,000 | 0.01 | 6,156,467,969 | 748,160 | 1.670 | 2024-10-14 |
| 147 | 2024-10-15 | 348,000 | -80,000 | 0.01 | 6,156,467,969 | 588,120 | 1.690 | 2024-10-10 |
| 148 | 2024-10-10 | 428,000 | 100,000 | 0.01 | 6,156,467,969 | 710,480 | 1.660 | 2024-10-08 |
| 149 | 2024-10-09 | 328,000 | 42,000 | 0.01 | 6,156,467,969 | 570,720 | 1.740 | 2024-10-07 |
| 150 | 2024-10-08 | 286,000 | -42,000 | 0.00 | 6,156,467,969 | 494,780 | 1.730 | 2024-10-04 |
| 151 | 2024-10-07 | 328,000 | 200,000 | 0.01 | 6,156,467,969 | 554,320 | 1.690 | 2024-10-03 |
| 152 | 2024-10-02 | 128,000 | -130,000 | 0.00 | 6,156,467,969 | 215,040 | 1.680 | 2024-09-27 |
| 153 | 2024-09-30 | 258,000 | 100,000 | 0.00 | 6,156,467,969 | 420,540 | 1.630 | 2024-09-26 |
| 154 | 2024-09-27 | 158,000 | -30,000 | 0.00 | 6,153,083,769 | 254,380 | 1.610 | 2024-09-25 |
| 155 | 2024-09-25 | 188,000 | -100,000 | 0.00 | 6,153,083,769 | 291,400 | 1.550 | 2024-09-23 |
| 156 | 2024-09-24 | 288,000 | -14,000 | 0.00 | 6,153,083,769 | 440,640 | 1.530 | 2024-09-20 |
| 157 | 2024-09-17 | 302,000 | 14,000 | 0.00 | 6,153,083,769 | 446,960 | 1.480 | 2024-09-13 |
| 158 | 2024-09-16 | 288,000 | -144,000 | 0.00 | 6,153,083,769 | 420,480 | 1.460 | 2024-09-12 |
| 159 | 2024-09-13 | 432,000 | 44,000 | 0.01 | 6,153,083,769 | 622,080 | 1.440 | 2024-09-11 |
| 160 | 2024-09-11 | 388,000 | 82,000 | 0.01 | 6,153,083,769 | 570,360 | 1.470 | 2024-09-09 |
| 161 | 2024-09-10 | 306,000 | 18,000 | 0.00 | 6,153,083,769 | 465,120 | 1.520 | 2024-09-05 |
| 162 | 2024-09-05 | 288,000 | -100,000 | 0.00 | 6,153,083,769 | 446,400 | 1.550 | 2024-09-03 |
| 163 | 2024-09-03 | 388,000 | -10,000 | 0.01 | 6,153,083,769 | 589,760 | 1.520 | 2024-08-30 |
| 164 | 2024-09-02 | 398,000 | 64,000 | 0.01 | 6,153,083,769 | 597,000 | 1.500 | 2024-08-29 |
| 165 | 2024-08-30 | 334,000 | 124,000 | 0.01 | 6,153,083,769 | 511,020 | 1.530 | 2024-08-28 |
| 166 | 2024-08-14 | 210,000 | -74,000 | 0.00 | 6,153,083,769 | 327,600 | 1.560 | 2024-08-12 |
| 167 | 2024-08-12 | 284,000 | -26,000 | 0.00 | 6,153,083,769 | 440,200 | 1.550 | 2024-08-08 |
| 168 | 2024-08-09 | 310,000 | 82,000 | 0.01 | 6,153,083,769 | 477,400 | 1.540 | 2024-08-07 |
| 169 | 2024-08-07 | 228,000 | 100,000 | 0.00 | 6,153,083,769 | 346,560 | 1.520 | 2024-08-05 |
| 170 | 2024-07-30 | 128,000 | -200,000 | 0.00 | 6,153,083,769 | 194,560 | 1.520 | 2024-07-26 |
| 171 | 2024-07-29 | 328,000 | 100,000 | 0.01 | 6,153,083,769 | 492,000 | 1.500 | 2024-07-25 |
| 172 | 2024-07-26 | 228,000 | -44,000 | 0.00 | 6,153,083,769 | 346,560 | 1.520 | 2024-07-24 |
| 173 | 2024-07-25 | 272,000 | 82,000 | 0.00 | 6,153,083,769 | 397,120 | 1.460 | 2024-07-23 |
| 174 | 2024-07-23 | 190,000 | -36,000 | 0.00 | 6,153,083,769 | 279,300 | 1.470 | 2024-07-19 |
| 175 | 2024-07-22 | 226,000 | -138,000 | 0.00 | 6,153,083,769 | 329,960 | 1.460 | 2024-07-18 |
| 176 | 2024-07-17 | 364,000 | -2,000 | 0.01 | 6,153,083,769 | 535,080 | 1.470 | 2024-07-15 |
| 177 | 2024-07-12 | 366,000 | -10,000 | 0.01 | 6,153,083,769 | 527,040 | 1.440 | 2024-07-10 |
| 178 | 2024-07-11 | 376,000 | -2,000 | 0.01 | 6,153,083,769 | 560,240 | 1.490 | 2024-07-09 |
| 179 | 2024-07-10 | 378,000 | 128,000 | 0.01 | 6,153,083,769 | 544,320 | 1.440 | 2024-07-08 |
| 180 | 2024-07-09 | 250,000 | -128,000 | 0.00 | 6,153,083,769 | 372,500 | 1.490 | 2024-07-05 |
| 181 | 2024-07-05 | 378,000 | 100,000 | 0.01 | 6,153,083,769 | 559,440 | 1.480 | 2024-07-03 |
| 182 | 2024-07-03 | 278,000 | -142,000 | 0.00 | 6,153,083,769 | 439,240 | 1.580 | 2024-06-28 |
| 183 | 2024-06-28 | 420,000 | 78,000 | 0.01 | 6,147,719,579 | 659,400 | 1.570 | 2024-06-26 |
| 184 | 2024-06-27 | 342,000 | -2,000 | 0.01 | 6,147,719,579 | 540,360 | 1.580 | 2024-06-25 |
| 185 | 2024-06-24 | 344,000 | -8,000 | 0.01 | 6,147,719,579 | 536,640 | 1.560 | 2024-06-20 |
| 186 | 2024-06-21 | 352,000 | 100,000 | 0.01 | 6,147,719,579 | 556,160 | 1.580 | 2024-06-19 |
| 187 | 2024-06-18 | 252,000 | 26,000 | 0.00 | 6,147,719,579 | 405,720 | 1.610 | 2024-06-14 |
| 188 | 2024-06-17 | 226,000 | -2,000 | 0.00 | 6,147,719,579 | 368,380 | 1.630 | 2024-06-13 |
| 189 | 2024-06-14 | 228,000 | 48,000 | 0.00 | 6,147,719,579 | 364,800 | 1.600 | 2024-06-12 |
| 190 | 2024-06-13 | 180,000 | 52,000 | 0.00 | 6,147,719,579 | 286,200 | 1.590 | 2024-06-11 |
| 191 | 2024-06-12 | 128,000 | -120,000 | 0.00 | 6,147,719,579 | 206,080 | 1.610 | 2024-06-07 |
| 192 | 2024-06-11 | 248,000 | 20,000 | 0.00 | 6,147,719,579 | 386,880 | 1.560 | 2024-06-06 |
| 193 | 2024-06-07 | 228,000 | -16,000 | 0.00 | 6,147,719,579 | 351,120 | 1.540 | 2024-06-05 |
| 194 | 2024-06-06 | 244,000 | 16,000 | 0.00 | 6,147,719,579 | 378,200 | 1.550 | 2024-06-04 |
| 195 | 2024-06-04 | 228,000 | 42,000 | 0.00 | 6,147,719,579 | 351,120 | 1.540 | 2024-05-31 |
| 196 | 2024-06-03 | 186,000 | 36,000 | 0.00 | 6,147,719,579 | 280,860 | 1.510 | 2024-05-30 |
| 197 | 2024-05-31 | 150,000 | -40,000 | 0.00 | 6,147,719,579 | 228,000 | 1.520 | 2024-05-29 |
| 198 | 2024-05-30 | 190,000 | -138,000 | 0.00 | 6,141,808,434 | 290,700 | 1.530 | 2024-05-28 |
| 199 | 2024-05-29 | 328,000 | -96,000 | 0.01 | 6,141,808,434 | 495,280 | 1.510 | 2024-05-27 |
| 200 | 2024-05-28 | 424,000 | -100,000 | 0.01 | 6,141,808,434 | 631,760 | 1.490 | 2024-05-24 |
| 201 | 2024-05-27 | 524,000 | 96,000 | 0.01 | 6,141,808,434 | 780,760 | 1.490 | 2024-05-23 |
| 202 | 2024-05-24 | 428,000 | 96,000 | 0.01 | 6,141,808,434 | 646,280 | 1.510 | 2024-05-22 |
| 203 | 2024-05-23 | 332,000 | 104,000 | 0.01 | 6,141,808,434 | 501,320 | 1.510 | 2024-05-21 |
| 204 | 2024-05-21 | 228,000 | 100,000 | 0.00 | 6,141,808,434 | 339,720 | 1.490 | 2024-05-17 |
| 205 | 2024-05-14 | 128,000 | -22,000 | 0.00 | 6,141,808,434 | 188,160 | 1.470 | 2024-05-10 |
| 206 | 2024-05-10 | 150,000 | -100,000 | 0.00 | 6,141,808,434 | 210,000 | 1.400 | 2024-05-08 |
| 207 | 2024-05-09 | 250,000 | 100,000 | 0.00 | 6,141,808,434 | 347,500 | 1.390 | 2024-05-07 |
| 208 | 2024-05-06 | 150,000 | 22,000 | 0.00 | 6,141,808,434 | 210,000 | 1.400 | 2024-05-02 |
| 209 | 2024-04-26 | 128,000 | -156,000 | 0.00 | 6,141,808,434 | 171,520 | 1.340 | 2024-04-24 |
| 210 | 2024-04-23 | 284,000 | -4,000 | 0.00 | 6,141,808,434 | 380,560 | 1.340 | 2024-04-19 |
| 211 | 2024-04-18 | 288,000 | 100,000 | 0.00 | 6,141,808,434 | 385,920 | 1.340 | 2024-04-16 |
| 212 | 2024-04-16 | 188,000 | -100,000 | 0.00 | 6,141,808,434 | 255,680 | 1.360 | 2024-04-12 |
| 213 | 2024-04-15 | 288,000 | 60,000 | 0.00 | 6,141,808,434 | 388,800 | 1.350 | 2024-04-11 |
| 214 | 2024-04-12 | 228,000 | -100,000 | 0.00 | 6,141,808,434 | 312,360 | 1.370 | 2024-04-10 |
| 215 | 2024-04-11 | 328,000 | 200,000 | 0.01 | 6,141,808,434 | 439,520 | 1.340 | 2024-04-09 |
| 216 | 2024-04-10 | 128,000 | -300,000 | 0.00 | 6,141,808,434 | 175,360 | 1.370 | 2024-04-08 |
| 217 | 2024-04-08 | 428,000 | 172,000 | 0.01 | 6,141,808,434 | 573,520 | 1.340 | 2024-04-03 |
| 218 | 2024-04-05 | 256,000 | 28,000 | 0.00 | 6,141,808,434 | 345,600 | 1.350 | 2024-04-02 |
| 219 | 2024-04-02 | 228,000 | 100,000 | 0.00 | 6,141,808,434 | 305,520 | 1.340 | 2024-03-27 |
| 220 | 2024-02-29 | 128,000 | -4,000 | 0.00 | 6,141,808,434 | 190,720 | 1.490 | 2024-02-27 |
| 221 | 2024-01-25 | 132,000 | 6,000 | 0.00 | 6,136,878,234 | 190,080 | 1.440 | 2024-01-23 |
| 222 | 2023-11-01 | 126,000 | -12,000 | 0.00 | 6,136,878,234 | 172,620 | 1.370 | 2023-10-30 |
| 223 | 2023-10-12 | 138,000 | 4,000 | 0.00 | 6,136,878,234 | 190,440 | 1.380 | 2023-10-10 |
| 224 | 2023-10-04 | 134,000 | -20,000 | 0.00 | 6,136,878,234 | 183,580 | 1.370 | 2023-09-29 |
| 225 | 2023-09-28 | 154,000 | -8,000 | 0.00 | 6,136,066,234 | 218,680 | 1.420 | 2023-09-26 |
| 226 | 2023-08-28 | 162,000 | -10,000 | 0.00 | 6,136,066,234 | 236,520 | 1.460 | 2023-08-24 |
| 227 | 2023-08-17 | 172,000 | 20,000 | 0.00 | 6,136,066,234 | 266,600 | 1.550 | 2023-08-15 |
| 228 | 2023-08-07 | 152,000 | 4,000 | 0.00 | 6,136,066,234 | 226,480 | 1.490 | 2023-08-03 |
| 229 | 2023-08-03 | 148,000 | -20,000 | 0.00 | 6,136,066,234 | 219,040 | 1.480 | 2023-08-01 |
| 230 | 2023-07-31 | 168,000 | 10,000 | 0.00 | 6,136,066,234 | 235,200 | 1.400 | 2023-07-27 |
| 231 | 2023-07-21 | 158,000 | -4,000 | 0.00 | 6,136,066,234 | 211,720 | 1.340 | 2023-07-19 |
| 232 | 2023-06-26 | 162,000 | -70,000 | 0.00 | 6,136,066,234 | 223,560 | 1.380 | 2023-06-21 |
| 233 | 2023-05-12 | 232,000 | -10,000 | 0.00 | 6,136,066,234 | 324,800 | 1.400 | 2023-05-10 |
| 234 | 2023-04-24 | 242,000 | -10,000 | 0.00 | 6,136,066,234 | 319,440 | 1.320 | 2023-04-20 |
| 235 | 2023-04-18 | 252,000 | 10,000 | 0.00 | 6,136,066,234 | 327,600 | 1.300 | 2023-04-14 |
| 236 | 2023-04-14 | 242,000 | 4,000 | 0.00 | 6,136,066,234 | 314,600 | 1.300 | 2023-04-12 |
| 237 | 2023-03-30 | 238,000 | -100,000 | 0.00 | 6,136,066,234 | 323,680 | 1.360 | 2023-03-28 |
| 238 | 2023-03-28 | 338,000 | 20,000 | 0.01 | 6,136,066,234 | 439,400 | 1.300 | 2023-03-24 |
| 239 | 2023-03-20 | 318,000 | -20,000 | 0.01 | 6,136,066,234 | 413,400 | 1.300 | 2023-03-16 |
| 240 | 2023-03-06 | 338,000 | 100,000 | 0.01 | 6,136,066,234 | 456,300 | 1.350 | 2023-03-02 |
| 241 | 2023-02-13 | 238,000 | 10,000 | 0.00 | 6,136,066,234 | 311,780 | 1.310 | 2023-02-09 |
| 242 | 2022-12-01 | 228,000 | 94,000 | 0.00 | 6,136,066,234 | 262,200 | 1.150 | 2022-11-29 |
| 243 | 2022-08-25 | 134,000 | -8,000 | 0.00 | 6,136,066,234 | 183,580 | 1.370 | 2022-08-23 |
| 244 | 2022-08-23 | 142,000 | 8,000 | 0.00 | 6,136,066,234 | 200,220 | 1.410 | 2022-08-19 |
| 245 | 2022-08-18 | 134,000 | -4,000 | 0.00 | 6,136,066,234 | 187,600 | 1.400 | 2022-08-16 |
| 246 | 2022-08-11 | 138,000 | 4,000 | 0.00 | 6,136,066,234 | 194,580 | 1.410 | 2022-08-09 |
| 247 | 2022-07-25 | 134,000 | -10,000 | 0.00 | 6,136,066,234 | 183,580 | 1.370 | 2022-07-21 |
| 248 | 2022-07-11 | 144,000 | 10,000 | 0.00 | 6,136,066,234 | 184,320 | 1.280 | 2022-07-07 |
| 249 | 2022-07-06 | 134,000 | -2,000 | 0.00 | 6,136,066,234 | 183,580 | 1.370 | 2022-07-04 |
| 250 | 2022-06-07 | 136,000 | -26,000 | 0.00 | 6,136,066,234 | 197,200 | 1.450 | 2022-06-02 |
| 251 | 2022-05-31 | 162,000 | -10,000 | 0.00 | 6,136,066,234 | 233,280 | 1.440 | 2022-05-27 |
| 252 | 2022-05-26 | 172,000 | 2,000 | 0.00 | 6,136,066,234 | 237,360 | 1.380 | 2022-05-24 |
| 253 | 2022-05-18 | 170,000 | -80,000 | 0.00 | 6,136,066,234 | 217,600 | 1.280 | 2022-05-16 |
| 254 | 2022-04-29 | 250,000 | -2,000 | 0.00 | 6,136,066,234 | 302,500 | 1.210 | 2022-04-27 |
| 255 | 2022-04-28 | 252,000 | 22,000 | 0.00 | 6,136,066,234 | 309,960 | 1.230 | 2022-04-26 |
| 256 | 2022-04-27 | 230,000 | 60,000 | 0.00 | 6,136,066,234 | 292,100 | 1.270 | 2022-04-25 |
| 257 | 2022-04-26 | 170,000 | -60,000 | 0.00 | 6,136,066,234 | 234,600 | 1.380 | 2022-04-22 |
| 258 | 2022-04-22 | 230,000 | 38,000 | 0.00 | 6,136,066,234 | 292,100 | 1.270 | 2022-04-20 |
| 259 | 2022-04-21 | 192,000 | -208,000 | 0.00 | 6,136,066,234 | 245,760 | 1.280 | 2022-04-19 |
| 260 | 2022-04-20 | 400,000 | -60,000 | 0.01 | 6,136,066,234 | 488,000 | 1.220 | 2022-04-14 |
| 261 | 2022-04-19 | 460,000 | -364,000 | 0.01 | 6,136,066,234 | 561,200 | 1.220 | 2022-04-13 |
| 262 | 2022-04-12 | 824,000 | -60,000 | 0.01 | 6,136,066,234 | 972,320 | 1.180 | 2022-04-08 |
| 263 | 2022-03-28 | 884,000 | 70,000 | 0.01 | 6,136,066,234 | 963,560 | 1.090 | 2022-03-24 |
| 264 | 2022-03-18 | 814,000 | -50,000 | 0.01 | 6,136,066,234 | 838,420 | 1.030 | 2022-03-16 |
| 265 | 2022-03-09 | 864,000 | 60,000 | 0.01 | 6,136,066,234 | 950,400 | 1.100 | 2022-03-07 |
| 266 | 2022-03-01 | 804,000 | 60,000 | 0.01 | 6,136,066,234 | 908,520 | 1.130 | 2022-02-25 |
| 267 | 2022-02-18 | 744,000 | 60,000 | 0.01 | 6,136,066,234 | 870,480 | 1.170 | 2022-02-16 |
| 268 | 2022-02-14 | 684,000 | -50,000 | 0.01 | 6,136,066,234 | 834,480 | 1.220 | 2022-02-10 |
| 269 | 2022-02-08 | 734,000 | 34,000 | 0.01 | 6,136,066,234 | 866,120 | 1.180 | 2022-02-04 |
| 270 | 2022-02-04 | 700,000 | 60,000 | 0.01 | 6,136,066,234 | 805,000 | 1.150 | 2022-01-27 |
| 271 | 2022-01-17 | 640,000 | -10,000 | 0.01 | 6,136,066,234 | 774,400 | 1.210 | 2022-01-13 |
| 272 | 2022-01-12 | 650,000 | -50,000 | 0.01 | 6,136,066,234 | 793,000 | 1.220 | 2022-01-10 |
| 273 | 2022-01-11 | 700,000 | -88,000 | 0.01 | 6,136,066,234 | 812,000 | 1.160 | 2022-01-07 |
| 274 | 2021-12-21 | 788,000 | -50,000 | 0.01 | 6,136,066,234 | 843,160 | 1.070 | 2021-12-17 |
| 275 | 2021-12-20 | 838,000 | -90,000 | 0.01 | 6,136,066,234 | 921,800 | 1.100 | 2021-12-16 |
| 276 | 2021-12-13 | 928,000 | -120,000 | 0.02 | 6,136,066,234 | 1,039,360 | 1.120 | 2021-12-09 |
| 277 | 2021-12-03 | 1,048,000 | -10,000 | 0.02 | 6,136,066,234 | 1,131,840 | 1.080 | 2021-12-01 |
| 278 | 2021-12-01 | 1,058,000 | -2,000 | 0.02 | 6,136,066,234 | 1,153,220 | 1.090 | 2021-11-29 |
| 279 | 2021-11-30 | 1,060,000 | -80,000 | 0.02 | 6,136,066,234 | 1,166,000 | 1.100 | 2021-11-26 |
| 280 | 2021-11-24 | 1,140,000 | 44,000 | 0.02 | 6,136,066,234 | 1,174,200 | 1.030 | 2021-11-22 |
| 281 | 2021-11-18 | 1,096,000 | 60,000 | 0.02 | 6,136,066,234 | 1,139,840 | 1.040 | 2021-11-16 |
| 282 | 2021-11-17 | 1,036,000 | 50,000 | 0.02 | 6,136,066,234 | 1,087,800 | 1.050 | 2021-11-15 |
| 283 | 2021-11-12 | 986,000 | 60,000 | 0.02 | 6,136,066,234 | 1,055,020 | 1.070 | 2021-11-10 |
| 284 | 2021-11-11 | 926,000 | 10,000 | 0.02 | 6,136,066,234 | 990,820 | 1.070 | 2021-11-09 |
| 285 | 2021-11-10 | 916,000 | 60,000 | 0.01 | 6,136,066,234 | 970,960 | 1.060 | 2021-11-08 |
| 286 | 2021-11-08 | 856,000 | 60,000 | 0.01 | 6,136,066,234 | 941,600 | 1.100 | 2021-11-04 |
| 287 | 2021-11-04 | 796,000 | 100,000 | 0.01 | 6,136,066,234 | 867,640 | 1.090 | 2021-11-02 |
| 288 | 2021-10-21 | 696,000 | 160,000 | 0.01 | 6,136,066,234 | 821,280 | 1.180 | 2021-10-19 |
| 289 | 2021-10-20 | 536,000 | 100,000 | 0.01 | 6,136,066,234 | 627,120 | 1.170 | 2021-10-18 |
| 290 | 2021-10-08 | 436,000 | 50,000 | 0.01 | 6,136,066,234 | 510,120 | 1.170 | 2021-10-06 |
| 291 | 2021-09-29 | 386,000 | 86,000 | 0.01 | 6,136,066,234 | 478,640 | 1.240 | 2021-09-27 |
| 292 | 2021-09-28 | 300,000 | 10,000 | 0.00 | 6,136,066,234 | 387,000 | 1.290 | 2021-09-24 |
| 293 | 2021-09-27 | 290,000 | -40,000 | 0.00 | 6,136,066,234 | 388,600 | 1.340 | 2021-09-23 |
| 294 | 2021-09-24 | 330,000 | 4,000 | 0.01 | 6,136,066,234 | 442,200 | 1.340 | 2021-09-21 |
| 295 | 2021-09-17 | 326,000 | 4,000 | 0.01 | 6,136,066,234 | 433,580 | 1.330 | 2021-09-15 |
| 296 | 2021-09-15 | 322,000 | -10,000 | 0.01 | 6,136,066,234 | 434,700 | 1.350 | 2021-09-13 |
| 297 | 2021-09-14 | 332,000 | -88,000 | 0.01 | 6,136,066,234 | 444,880 | 1.340 | 2021-09-10 |
| 298 | 2021-09-10 | 420,000 | -40,000 | 0.01 | 6,136,066,234 | 567,000 | 1.350 | 2021-09-08 |
| 299 | 2021-09-03 | 460,000 | -60,000 | 0.01 | 6,136,066,234 | 616,400 | 1.340 | 2021-09-01 |
| 300 | 2021-09-01 | 520,000 | -40,000 | 0.01 | 6,136,066,234 | 681,200 | 1.310 | 2021-08-30 |
| 301 | 2021-08-31 | 560,000 | 50,000 | 0.01 | 6,136,066,234 | 728,000 | 1.300 | 2021-08-27 |
| 302 | 2021-08-30 | 510,000 | -40,000 | 0.01 | 6,136,066,234 | 663,000 | 1.300 | 2021-08-26 |
| 303 | 2021-08-27 | 550,000 | -60,000 | 0.01 | 6,136,066,234 | 720,500 | 1.310 | 2021-08-25 |
| 304 | 2021-08-26 | 610,000 | -140,000 | 0.01 | 6,136,066,234 | 756,400 | 1.240 | 2021-08-24 |
| 305 | 2021-08-25 | 750,000 | -40,000 | 0.01 | 6,136,066,234 | 937,500 | 1.250 | 2021-08-23 |
| 306 | 2021-08-23 | 790,000 | 90,000 | 0.01 | 6,136,066,234 | 940,100 | 1.190 | 2021-08-19 |
| 307 | 2021-08-19 | 700,000 | 60,000 | 0.01 | 6,136,066,234 | 861,000 | 1.230 | 2021-08-17 |
| 308 | 2021-08-18 | 640,000 | 60,000 | 0.01 | 6,136,066,234 | 825,600 | 1.290 | 2021-08-16 |
| 309 | 2021-08-17 | 580,000 | -30,000 | 0.01 | 6,136,066,234 | 759,800 | 1.310 | 2021-08-13 |
| 310 | 2021-08-13 | 610,000 | -12,000 | 0.01 | 6,136,066,234 | 793,000 | 1.300 | 2021-08-11 |
| 311 | 2021-08-10 | 622,000 | 50,000 | 0.01 | 6,136,066,234 | 796,160 | 1.280 | 2021-08-06 |
| 312 | 2021-08-09 | 572,000 | 26,000 | 0.01 | 6,136,066,234 | 732,160 | 1.280 | 2021-08-05 |
| 313 | 2021-08-06 | 546,000 | -40,000 | 0.01 | 6,136,066,234 | 720,720 | 1.320 | 2021-08-04 |
| 314 | 2021-08-04 | 586,000 | -40,000 | 0.01 | 6,136,066,234 | 732,500 | 1.250 | 2021-08-02 |
| 315 | 2021-07-30 | 626,000 | -40,000 | 0.01 | 6,136,066,234 | 732,420 | 1.170 | 2021-07-28 |
| 316 | 2021-07-29 | 666,000 | 80,000 | 0.01 | 6,136,066,234 | 745,920 | 1.120 | 2021-07-27 |
| 317 | 2021-07-28 | 586,000 | 50,000 | 0.01 | 6,136,066,234 | 703,200 | 1.200 | 2021-07-26 |
| 318 | 2021-07-27 | 536,000 | 40,000 | 0.01 | 6,136,066,234 | 680,720 | 1.270 | 2021-07-23 |
| 319 | 2021-07-22 | 496,000 | 60,000 | 0.01 | 6,136,066,234 | 659,680 | 1.330 | 2021-07-20 |
| 320 | 2021-07-21 | 436,000 | 40,000 | 0.01 | 6,136,066,234 | 592,960 | 1.360 | 2021-07-19 |
| 321 | 2021-07-19 | 396,000 | 40,000 | 0.01 | 6,136,066,234 | 562,320 | 1.420 | 2021-07-15 |
| 322 | 2021-07-13 | 356,000 | -66,000 | 0.01 | 6,136,066,234 | 512,640 | 1.440 | 2021-07-09 |
| 323 | 2021-07-12 | 422,000 | 30,000 | 0.01 | 6,136,066,234 | 599,240 | 1.420 | 2021-07-08 |
| 324 | 2021-07-08 | 392,000 | -40,000 | 0.01 | 6,136,066,234 | 584,080 | 1.490 | 2021-07-06 |
| 325 | 2021-07-07 | 432,000 | -30,000 | 0.01 | 6,136,066,234 | 626,400 | 1.450 | 2021-07-05 |
| 326 | 2021-07-06 | 462,000 | 66,000 | 0.01 | 6,136,066,234 | 669,900 | 1.450 | 2021-07-02 |
| 327 | 2021-06-29 | 396,000 | -20,000 | 0.01 | 6,136,066,234 | 594,000 | 1.500 | 2021-06-25 |
| 328 | 2021-06-28 | 416,000 | 80,000 | 0.01 | 6,136,066,234 | 611,520 | 1.470 | 2021-06-24 |
| 329 | 2021-06-25 | 336,000 | 60,000 | 0.01 | 6,136,066,234 | 497,280 | 1.480 | 2021-06-23 |
| 330 | 2021-06-18 | 276,000 | -40,000 | 0.00 | 6,136,066,234 | 422,280 | 1.530 | 2021-06-16 |
| 331 | 2021-06-17 | 316,000 | -40,000 | 0.01 | 6,136,066,234 | 502,440 | 1.590 | 2021-06-15 |
| 332 | 2021-06-16 | 356,000 | 68,000 | 0.01 | 6,136,066,234 | 590,960 | 1.660 | 2021-06-11 |
| 333 | 2021-06-15 | 288,000 | 38,000 | 0.00 | 6,136,066,234 | 478,080 | 1.660 | 2021-06-10 |
| 334 | 2021-06-10 | 250,000 | -170,000 | 0.00 | 6,136,066,234 | 382,500 | 1.530 | 2021-06-08 |
| 335 | 2021-06-08 | 420,000 | 30,000 | 0.01 | 6,136,066,234 | 621,600 | 1.480 | 2021-06-04 |
| 336 | 2021-06-04 | 390,000 | -10,000 | 0.01 | 6,136,066,234 | 581,100 | 1.490 | 2021-06-02 |
| 337 | 2021-06-03 | 400,000 | -26,000 | 0.01 | 6,136,066,234 | 624,000 | 1.560 | 2021-06-01 |
| 338 | 2021-06-02 | 426,000 | -20,000 | 0.01 | 6,136,066,234 | 639,000 | 1.500 | 2021-05-31 |
| 339 | 2021-06-01 | 446,000 | 70,000 | 0.01 | 6,136,066,234 | 664,540 | 1.490 | 2021-05-28 |
| 340 | 2021-05-28 | 376,000 | -66,000 | 0.01 | 6,136,066,234 | 579,040 | 1.540 | 2021-05-26 |
| 341 | 2021-05-27 | 442,000 | -78,000 | 0.01 | 6,136,066,234 | 671,840 | 1.520 | 2021-05-25 |
| 342 | 2021-05-26 | 520,000 | 46,000 | 0.01 | 6,136,066,234 | 790,400 | 1.520 | 2021-05-24 |
| 343 | 2021-05-25 | 474,000 | -50,000 | 0.01 | 6,136,066,234 | 711,000 | 1.500 | 2021-05-21 |
| 344 | 2021-05-24 | 524,000 | 82,000 | 0.01 | 6,136,066,234 | 754,560 | 1.440 | 2021-05-20 |
| 345 | 2021-05-21 | 442,000 | 16,000 | 0.01 | 6,136,066,234 | 663,000 | 1.500 | 2021-05-18 |
| 346 | 2021-05-20 | 426,000 | -50,000 | 0.01 | 6,136,066,234 | 600,660 | 1.410 | 2021-05-17 |
| 347 | 2021-05-18 | 476,000 | -16,000 | 0.01 | 6,136,066,234 | 642,600 | 1.350 | 2021-05-14 |
| 348 | 2021-05-14 | 492,000 | -58,000 | 0.01 | 6,136,066,234 | 664,200 | 1.350 | 2021-05-12 |
| 349 | 2021-05-13 | 550,000 | 150,000 | 0.01 | 6,136,066,234 | 693,000 | 1.260 | 2021-05-11 |
| 350 | 2021-05-11 | 400,000 | 40,000 | 0.01 | 6,136,066,234 | 512,000 | 1.280 | 2021-05-07 |
| 351 | 2021-05-10 | 360,000 | 170,000 | 0.01 | 6,136,066,234 | 482,400 | 1.340 | 2021-05-06 |
| 352 | 2021-05-05 | 190,000 | 32,000 | 0.00 | 6,136,066,234 | 256,500 | 1.350 | 2021-05-03 |
| 353 | 2021-05-04 | 158,000 | -40,000 | 0.00 | 6,136,066,234 | 208,560 | 1.320 | 2021-04-30 |
| 354 | 2021-05-03 | 198,000 | 40,000 | 0.00 | 6,136,066,234 | 257,400 | 1.300 | 2021-04-29 |
| 355 | 2021-04-30 | 158,000 | -122,000 | 0.00 | 6,136,066,234 | 208,560 | 1.320 | 2021-04-28 |
| 356 | 2021-04-29 | 280,000 | 136,000 | 0.00 | 6,136,066,234 | 375,200 | 1.340 | 2021-04-27 |
| 357 | 2021-04-28 | 144,000 | 22,000 | 0.00 | 6,136,066,234 | 208,800 | 1.450 | 2021-04-26 |
| 358 | 2021-04-22 | 122,000 | 60,000 | 0.00 | 6,136,066,234 | 146,400 | 1.200 | 2021-04-20 |
| 359 | 2021-04-15 | 62,000 | 50,000 | 0.00 | 6,136,066,234 | 75,020 | 1.210 | 2021-04-13 |
| 360 | 2021-01-07 | 12,000 | -10,000 | 0.00 | 6,136,066,234 | 13,200 | 1.100 | 2021-01-05 |
| 361 | 2020-12-30 | 22,000 | 10,000 | 0.00 | 6,136,066,234 | 24,200 | 1.100 | 2020-12-28 |
| 362 | 2020-12-21 | 12,000 | -16,000 | 0.00 | 6,136,066,234 | 13,320 | 1.110 | 2020-12-17 |
| 363 | 2020-10-12 | 28,000 | 16,000 | 0.00 | 6,136,066,234 | 32,760 | 1.170 | 2020-10-08 |
| 364 | 2019-12-06 | 12,000 | -20,000 | 0.00 | 6,136,066,234 | 13,320 | 1.110 | 2019-12-04 |
| 365 | 2019-12-05 | 32,000 | 20,000 | 0.00 | 6,136,066,234 | 35,520 | 1.110 | 2019-12-03 |
| 366 | 2019-10-09 | 12,000 | -20,000 | 0.00 | 6,136,066,234 | 15,960 | 1.330 | 2019-10-04 |
| 367 | 2019-09-25 | 32,000 | -6,000 | 0.00 | 6,136,066,234 | 40,000 | 1.250 | 2019-09-23 |
| 368 | 2019-09-20 | 38,000 | 8,000 | 0.00 | 6,136,066,234 | 46,360 | 1.220 | 2019-09-18 |
| 369 | 2019-09-18 | 30,000 | -20,000 | 0.00 | 6,136,066,234 | 36,600 | 1.220 | 2019-09-16 |
| 370 | 2019-08-15 | 50,000 | -30,000 | 0.00 | 6,136,066,234 | 52,000 | 1.040 | 2019-08-13 |
| 371 | 2019-08-13 | 80,000 | -50,000 | 0.00 | 6,136,066,234 | 80,000 | 1.000 | 2019-08-09 |
| 372 | 2019-08-12 | 130,000 | 30,000 | 0.00 | 6,136,066,234 | 128,700 | 0.990 | 2019-08-08 |
| 373 | 2019-08-05 | 100,000 | -26,000 | 0.00 | 6,136,066,234 | 103,000 | 1.030 | 2019-08-01 |
| 374 | 2019-07-31 | 126,000 | 26,000 | 0.00 | 6,136,066,234 | 127,260 | 1.010 | 2019-07-29 |
| 375 | 2019-07-30 | 100,000 | 20,000 | 0.00 | 6,136,066,234 | 101,000 | 1.010 | 2019-07-26 |
| 376 | 2019-07-22 | 80,000 | -30,000 | 0.00 | 6,136,066,234 | 83,200 | 1.040 | 2019-07-18 |
| 377 | 2019-07-19 | 110,000 | 30,000 | 0.00 | 6,136,066,234 | 111,100 | 1.010 | 2019-07-17 |
| 378 | 2019-07-18 | 80,000 | -26,000 | 0.00 | 6,136,066,234 | 86,400 | 1.080 | 2019-07-16 |
| 379 | 2019-07-12 | 106,000 | 16,000 | 0.00 | 6,136,066,234 | 122,960 | 1.160 | 2019-07-10 |
| 380 | 2019-07-09 | 90,000 | -20,000 | 0.00 | 6,136,066,234 | 94,500 | 1.050 | 2019-07-05 |
| 381 | 2019-07-08 | 110,000 | 20,000 | 0.00 | 6,136,066,234 | 115,500 | 1.050 | 2019-07-04 |
| 382 | 2019-07-05 | 90,000 | -20,000 | 0.00 | 6,136,066,234 | 98,100 | 1.090 | 2019-07-03 |
| 383 | 2019-07-04 | 110,000 | 70,000 | 0.00 | 6,136,066,234 | 116,600 | 1.060 | 2019-07-02 |
| 384 | 2019-07-03 | 40,000 | -40,000 | 0.00 | 6,136,066,234 | 42,400 | 1.060 | 2019-06-28 |
| 385 | 2019-06-26 | 80,000 | -6,000 | 0.00 | 6,136,066,234 | 84,800 | 1.060 | 2019-06-24 |
| 386 | 2019-06-21 | 86,000 | -18,000 | 0.00 | 6,136,066,234 | 99,760 | 1.160 | 2019-06-19 |
| 387 | 2019-06-20 | 104,000 | 10,000 | 0.00 | 6,136,066,234 | 114,400 | 1.100 | 2019-06-18 |
| 388 | 2019-06-19 | 94,000 | 0.00 | 6,136,066,234 | 116,560 | 1.240 | 2019-06-17 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy