CSOP Hang Seng Index Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07500 | 2019-05-28 |
SINOLINK SECURITIES (HONG KONG) COMPANY LIMITED 國金證券(香港)有限公司
CCASSID: B01256
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 1.750 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 1.720 | 2026-07-23 | |||||
| 3 | 2026-01-23 | 72,000 | -4,300 | 0.00 | 2,404,800,000 | 122,544 | 1.702 | 2026-01-21 |
| 4 | 2026-01-16 | 76,300 | -100 | 0.00 | 2,420,000,000 | 126,200 | 1.654 | 2026-01-14 |
| 5 | 2025-12-18 | 76,400 | -5,000 | 0.00 | 2,760,000,000 | 145,007 | 1.898 | 2025-12-16 |
| 6 | 2025-12-02 | 81,400 | 5,000 | 0.00 | 2,760,000,000 | 147,497 | 1.812 | 2025-11-28 |
| 7 | 2025-11-25 | 76,400 | -6,000 | 0.00 | 2,760,000,000 | 146,382 | 1.916 | 2025-11-21 |
| 8 | 2025-11-11 | 82,400 | 8,000 | 0.00 | 2,760,000,000 | 146,507 | 1.778 | 2025-11-07 |
| 9 | 2025-10-21 | 74,400 | -4,000 | 0.00 | 2,760,000,000 | 144,336 | 1.940 | 2025-10-17 |
| 10 | 2025-10-15 | 78,400 | -7,000 | 0.00 | 2,760,000,000 | 145,040 | 1.850 | 2025-10-13 |
| 11 | 2025-09-11 | 85,400 | 4,000 | 0.00 | 2,351,200,000 | 158,502 | 1.856 | 2025-09-09 |
| 12 | 2025-09-01 | 81,400 | -16,000 | 0.00 | 2,142,400,000 | 163,451 | 2.008 | 2025-08-28 |
| 13 | 2025-08-05 | 97,400 | -15,000 | 0.00 | 2,086,400,000 | 205,904 | 2.114 | 2025-08-01 |
| 14 | 2025-08-04 | 112,400 | -5,000 | 0.01 | 2,092,000,000 | 232,218 | 2.066 | 2025-07-31 |
| 15 | 2025-07-18 | 117,400 | 15,000 | 0.01 | 1,995,200,000 | 248,888 | 2.120 | 2025-07-16 |
| 16 | 2025-07-09 | 102,400 | -10,000 | 0.01 | 1,839,200,000 | 228,966 | 2.236 | 2025-07-07 |
| 17 | 2025-07-08 | 112,400 | -15,000 | 0.01 | 1,843,200,000 | 250,652 | 2.230 | 2025-07-04 |
| 18 | 2025-06-27 | 127,400 | 25,000 | 0.01 | 1,901,600,000 | 271,872 | 2.134 | 2025-06-25 |
| 19 | 2025-06-23 | 102,400 | -15,000 | 0.01 | 1,688,800,000 | 244,531 | 2.388 | 2025-06-19 |
| 20 | 2025-06-06 | 117,400 | 15,000 | 0.01 | 1,594,400,000 | 273,542 | 2.330 | 2025-06-04 |
| 21 | 2025-06-04 | 102,400 | -5,000 | 0.01 | 1,503,200,000 | 249,651 | 2.438 | 2025-06-02 |
| 22 | 2025-06-03 | 107,400 | -10,000 | 0.01 | 1,504,800,000 | 259,264 | 2.414 | 2025-05-30 |
| 23 | 2025-05-28 | 117,400 | -16,000 | 0.01 | 1,577,600,000 | 284,108 | 2.420 | 2025-05-26 |
| 24 | 2025-05-27 | 133,400 | -10,000 | 0.01 | 1,605,600,000 | 314,024 | 2.354 | 2025-05-23 |
| 25 | 2025-05-23 | 143,400 | 10,000 | 0.01 | 1,607,200,000 | 332,401 | 2.318 | 2025-05-21 |
| 26 | 2025-05-22 | 133,400 | 16,000 | 0.01 | 1,489,600,000 | 312,690 | 2.344 | 2025-05-20 |
| 27 | 2025-05-16 | 117,400 | 10,000 | 0.01 | 1,493,600,000 | 277,064 | 2.360 | 2025-05-14 |
| 28 | 2025-05-15 | 107,400 | 34,400 | 0.01 | 1,425,600,000 | 265,922 | 2.476 | 2025-05-13 |
| 29 | 2025-04-29 | 73,000 | 3,000 | 0.01 | 1,226,400,000 | 200,166 | 2.742 | 2025-04-25 |
| 30 | 2025-04-14 | 70,000 | 4,000 | 0.01 | 1,112,000,000 | 219,660 | 3.138 | 2025-04-10 |
| 31 | 2025-04-11 | 66,000 | 10,000 | 0.01 | 1,116,000,000 | 217,008 | 3.288 | 2025-04-09 |
| 32 | 2025-04-09 | 56,000 | 4,000 | 0.00 | 1,162,400,000 | 193,088 | 3.448 | 2025-04-07 |
| 33 | 2025-03-27 | 52,000 | -2,000 | 0.00 | 1,635,200,000 | 133,848 | 2.574 | 2025-03-25 |
| 34 | 2025-03-25 | 54,000 | -15,000 | 0.00 | 1,645,600,000 | 135,864 | 2.516 | 2025-03-21 |
| 35 | 2025-03-20 | 69,000 | -29,200 | 0.00 | 1,659,200,000 | 159,528 | 2.312 | 2025-03-18 |
| 36 | 2025-03-17 | 98,200 | 15,000 | 0.01 | 1,560,000,000 | 252,767 | 2.574 | 2025-03-13 |
| 37 | 2025-03-13 | 83,200 | -10,000 | 0.01 | 1,620,000,000 | 208,499 | 2.506 | 2025-03-11 |
| 38 | 2025-03-11 | 93,200 | 29,200 | 0.01 | 1,699,200,000 | 226,476 | 2.430 | 2025-03-07 |
| 39 | 2025-03-07 | 64,000 | 10,000 | 0.00 | 1,501,600,000 | 164,864 | 2.576 | 2025-03-05 |
| 40 | 2025-02-28 | 54,000 | -20,000 | 0.00 | 1,498,400,000 | 137,700 | 2.550 | 2025-02-26 |
| 41 | 2025-02-18 | 74,000 | -10,000 | 0.01 | 1,098,400,000 | 210,160 | 2.840 | 2025-02-14 |
| 42 | 2025-02-17 | 84,000 | 20,000 | 0.01 | 966,400,000 | 257,544 | 3.066 | 2025-02-13 |
| 43 | 2025-02-12 | 64,000 | 15,000 | 0.01 | 806,400,000 | 201,344 | 3.146 | 2025-02-10 |
| 44 | 2025-02-06 | 49,000 | 26,000 | 0.01 | 676,800,000 | 165,228 | 3.372 | 2025-02-04 |
| 45 | 2025-02-05 | 23,000 | 10,000 | 0.00 | 612,800,000 | 82,478 | 3.586 | 2025-02-03 |
| 46 | 2025-02-04 | 13,000 | 10,000 | 0.00 | 612,800,000 | 46,566 | 3.582 | 2025-01-27 |
| 47 | 2025-01-22 | 3,000 | 3,000 | 0.00 | 300,000,000 | 11,040 | 3.680 | 2025-01-20 |
| 48 | 2025-01-09 | 0 | -10,000 | 0.00 | 516,800,000 | 0 | 3.874 | 2025-01-07 |
| 49 | 2025-01-06 | 10,000 | -4,000 | 0.00 | 537,600,000 | 38,300 | 3.830 | 2025-01-02 |
| 50 | 2024-12-27 | 14,000 | 10,000 | 0.00 | 531,200,000 | 52,948 | 3.782 | 2024-12-20 |
| 51 | 2024-12-13 | 4,000 | -20,000 | 0.00 | 566,400,000 | 14,488 | 3.622 | 2024-12-11 |
| 52 | 2024-12-12 | 24,000 | 20,000 | 0.00 | 566,400,000 | 85,440 | 3.560 | 2024-12-10 |
| 53 | 2024-11-14 | 4,000 | -3,000 | 0.00 | 615,200,000 | 15,144 | 3.786 | 2024-11-12 |
| 54 | 2024-11-08 | 7,000 | -24,000 | 0.00 | 645,600,000 | 24,850 | 3.550 | 2024-11-06 |
| 55 | 2024-11-07 | 31,000 | 24,000 | 0.01 | 604,000,000 | 105,152 | 3.392 | 2024-11-05 |
| 56 | 2024-11-01 | 7,000 | -10,000 | 0.00 | 606,400,000 | 25,270 | 3.610 | 2024-10-30 |
| 57 | 2024-10-28 | 17,000 | -18,000 | 0.00 | 636,800,000 | 60,690 | 3.570 | 2024-10-24 |
| 58 | 2024-10-25 | 35,000 | 18,000 | 0.01 | 397,600,000 | 121,520 | 3.472 | 2024-10-23 |
| 59 | 2024-10-22 | 17,000 | 10,000 | 0.00 | 664,000,000 | 58,786 | 3.458 | 2024-10-18 |
| 60 | 2024-10-17 | 7,000 | -10,000 | 0.00 | 661,600,000 | 25,480 | 3.640 | 2024-10-15 |
| 61 | 2024-10-15 | 17,000 | 10,000 | 0.00 | 701,600,000 | 56,780 | 3.340 | 2024-10-10 |
| 62 | 2024-10-10 | 7,000 | -32,500 | 0.00 | 684,800,000 | 24,318 | 3.474 | 2024-10-08 |
| 63 | 2024-10-09 | 39,500 | 12,700 | 0.01 | 748,800,000 | 115,182 | 2.916 | 2024-10-07 |
| 64 | 2024-09-30 | 26,800 | 9,000 | 0.00 | 653,600,000 | 107,093 | 3.996 | 2024-09-26 |
| 65 | 2024-09-26 | 17,800 | 6,000 | 0.00 | 513,600,000 | 78,640 | 4.418 | 2024-09-24 |
| 66 | 2024-09-23 | 11,800 | 7,800 | 0.00 | 376,800,000 | 58,292 | 4.940 | 2024-09-19 |
| 67 | 2024-09-04 | 4,000 | -15,000 | 0.00 | 338,400,000 | 20,780 | 5.195 | 2024-09-02 |
| 68 | 2024-09-03 | 19,000 | 15,000 | 0.01 | 338,400,000 | 95,095 | 5.005 | 2024-08-30 |
| 69 | 2024-08-19 | 4,000 | 2,000 | 0.00 | 265,600,000 | 22,320 | 5.580 | 2024-08-15 |
| 70 | 2024-08-09 | 2,000 | 2,000 | 0.00 | 244,000,000 | 11,520 | 5.760 | 2024-08-07 |
| 71 | 2024-08-07 | 0 | -4,000 | 0.00 | 244,000,000 | 0 | 5.865 | 2024-08-05 |
| 72 | 2024-07-02 | 4,000 | -11,000 | 0.00 | 304,800,000 | 21,440 | 5.360 | 2024-06-27 |
| 73 | 2024-06-24 | 15,000 | 5,000 | 0.01 | 276,800,000 | 75,300 | 5.020 | 2024-06-20 |
| 74 | 2024-06-14 | 10,000 | -2,700 | 0.00 | 355,200,000 | 52,650 | 5.265 | 2024-06-12 |
| 75 | 2024-06-04 | 12,700 | -4,000 | 0.00 | 405,600,000 | 66,294 | 5.220 | 2024-05-31 |
| 76 | 2024-05-28 | 16,700 | -8,000 | 0.00 | 479,200,000 | 82,598 | 4.946 | 2024-05-24 |
| 77 | 2024-05-14 | 24,700 | 8,000 | 0.01 | 469,600,000 | 117,967 | 4.776 | 2024-05-10 |
| 78 | 2024-05-07 | 16,700 | 4,000 | 0.00 | 365,600,000 | 84,920 | 5.085 | 2024-05-03 |
| 79 | 2024-05-02 | 12,700 | 4,700 | 0.00 | 338,400,000 | 69,977 | 5.510 | 2024-04-29 |
| 80 | 2024-04-30 | 8,000 | 8,000 | 0.00 | 338,400,000 | 44,400 | 5.550 | 2024-04-26 |
| 81 | 2024-01-18 | 0 | -5,400 | 0.00 | 162,400,000 | 0 | 7.220 | 2024-01-16 |
| 82 | 2023-06-23 | 5,400 | -10,000 | 0.00 | 360,800,000 | 27,324 | 5.060 | 2023-06-20 |
| 83 | 2023-06-19 | 15,400 | 10,000 | 0.00 | 367,200,000 | 76,538 | 4.970 | 2023-06-15 |
| 84 | 2023-05-30 | 5,400 | -8,000 | 0.00 | 345,600,000 | 30,537 | 5.655 | 2023-05-25 |
| 85 | 2023-05-16 | 13,400 | -10,000 | 0.00 | 416,800,000 | 70,015 | 5.225 | 2023-05-12 |
| 86 | 2023-05-11 | 23,400 | 10,000 | 0.01 | 433,600,000 | 119,574 | 5.110 | 2023-05-09 |
| 87 | 2023-04-27 | 13,400 | -10,000 | 0.00 | 421,600,000 | 70,283 | 5.245 | 2023-04-25 |
| 88 | 2023-04-25 | 23,400 | -5,000 | 0.01 | 467,200,000 | 117,585 | 5.025 | 2023-04-21 |
| 89 | 2023-04-21 | 28,400 | 5,000 | 0.01 | 467,200,000 | 138,194 | 4.866 | 2023-04-19 |
| 90 | 2023-04-12 | 23,400 | -43,700 | 0.01 | 452,000,000 | 114,286 | 4.884 | 2023-04-06 |
| 91 | 2023-04-06 | 67,100 | 43,700 | 0.01 | 452,000,000 | 324,764 | 4.840 | 2023-04-03 |
| 92 | 2023-03-31 | 23,400 | -100,000 | 0.01 | 440,000,000 | 115,690 | 4.944 | 2023-03-29 |
| 93 | 2023-03-30 | 123,400 | 100,000 | 0.03 | 440,000,000 | 637,361 | 5.165 | 2023-03-28 |
| 94 | 2023-03-29 | 23,400 | -2,000 | 0.01 | 440,000,000 | 123,318 | 5.270 | 2023-03-27 |
| 95 | 2023-03-28 | 25,400 | 3,000 | 0.01 | 449,600,000 | 129,032 | 5.080 | 2023-03-24 |
| 96 | 2023-03-27 | 22,400 | 2,000 | 0.01 | 423,200,000 | 112,560 | 5.025 | 2023-03-23 |
| 97 | 2023-03-22 | 20,400 | -2,000 | 0.01 | 401,600,000 | 114,240 | 5.600 | 2023-03-20 |
| 98 | 2023-03-21 | 22,400 | 2,000 | 0.01 | 401,600,000 | 118,944 | 5.310 | 2023-03-17 |
| 99 | 2023-03-16 | 20,400 | -1,000 | 0.00 | 437,600,000 | 112,506 | 5.515 | 2023-03-14 |
| 100 | 2023-03-14 | 21,400 | -57,100 | 0.00 | 448,000,000 | 117,272 | 5.480 | 2023-03-10 |
| 101 | 2023-03-03 | 78,500 | 10,000 | 0.02 | 520,000,000 | 380,254 | 4.844 | 2023-03-01 |
| 102 | 2023-03-01 | 68,500 | 38,100 | 0.01 | 519,200,000 | 356,885 | 5.210 | 2023-02-27 |
| 103 | 2023-02-08 | 30,400 | 5,000 | 0.00 | 721,600,000 | 140,509 | 4.622 | 2023-02-06 |
| 104 | 2023-02-07 | 25,400 | -50,600 | 0.00 | 721,600,000 | 112,928 | 4.446 | 2023-02-03 |
| 105 | 2023-02-06 | 76,000 | 50,600 | 0.01 | 746,400,000 | 327,712 | 4.312 | 2023-02-02 |
| 106 | 2023-02-01 | 25,400 | -10,000 | 0.00 | 764,800,000 | 108,966 | 4.290 | 2023-01-30 |
| 107 | 2023-01-19 | 35,400 | -2,000 | 0.01 | 693,600,000 | 158,946 | 4.490 | 2023-01-17 |
| 108 | 2023-01-06 | 37,400 | 6,000 | 0.01 | 555,200,000 | 180,418 | 4.824 | 2023-01-04 |
| 109 | 2023-01-03 | 31,400 | 10,000 | 0.01 | 432,000,000 | 168,304 | 5.360 | 2022-12-29 |
| 110 | 2022-12-28 | 21,400 | 1,000 | 0.01 | 419,200,000 | 115,239 | 5.385 | 2022-12-22 |
| 111 | 2022-12-22 | 20,400 | -1,500 | 0.01 | 400,000,000 | 116,994 | 5.735 | 2022-12-20 |
| 112 | 2022-12-20 | 21,900 | -5,000 | 0.01 | 417,600,000 | 120,779 | 5.515 | 2022-12-16 |
| 113 | 2022-12-19 | 26,900 | 2,500 | 0.01 | 405,600,000 | 150,102 | 5.580 | 2022-12-15 |
| 114 | 2022-12-14 | 24,400 | 500 | 0.01 | 405,600,000 | 134,932 | 5.530 | 2022-12-12 |
| 115 | 2022-12-09 | 23,900 | -5,000 | 0.01 | 359,200,000 | 141,608 | 5.925 | 2022-12-07 |
| 116 | 2022-12-07 | 28,900 | -97,500 | 0.01 | 359,200,000 | 160,251 | 5.545 | 2022-12-05 |
| 117 | 2022-12-02 | 126,400 | 69,500 | 0.04 | 308,000,000 | 774,200 | 6.125 | 2022-11-30 |
| 118 | 2022-12-01 | 56,900 | 51,500 | 0.03 | 223,200,000 | 364,729 | 6.410 | 2022-11-29 |
| 119 | 2022-11-30 | 5,400 | -6,900 | 0.00 | 223,200,000 | 38,529 | 7.135 | 2022-11-28 |
| 120 | 2022-11-29 | 12,300 | -44,000 | 0.01 | 223,200,000 | 85,055 | 6.915 | 2022-11-25 |
| 121 | 2022-11-25 | 56,300 | 44,000 | 0.02 | 247,200,000 | 390,722 | 6.940 | 2022-11-23 |
| 122 | 2022-11-24 | 12,300 | -47,400 | 0.00 | 247,200,000 | 86,223 | 7.010 | 2022-11-22 |
| 123 | 2022-11-23 | 59,700 | -5,000 | 0.02 | 247,200,000 | 408,647 | 6.845 | 2022-11-21 |
| 124 | 2022-11-21 | 64,700 | -4,500 | 0.02 | 268,000,000 | 424,432 | 6.560 | 2022-11-17 |
| 125 | 2022-11-18 | 69,200 | -40,000 | 0.03 | 268,000,000 | 443,572 | 6.410 | 2022-11-16 |
| 126 | 2022-11-17 | 109,200 | 48,000 | 0.06 | 194,400,000 | 693,420 | 6.350 | 2022-11-15 |
| 127 | 2022-11-16 | 61,200 | 49,000 | 0.03 | 194,400,000 | 424,728 | 6.940 | 2022-11-14 |
| 128 | 2022-11-15 | 12,200 | 5,400 | 0.01 | 194,400,000 | 87,413 | 7.165 | 2022-11-11 |
| 129 | 2022-11-11 | 6,800 | -1,000 | 0.00 | 181,600,000 | 56,032 | 8.240 | 2022-11-09 |
| 130 | 2022-11-09 | 7,800 | 1,000 | 0.00 | 181,600,000 | 62,283 | 7.985 | 2022-11-07 |
| 131 | 2022-11-08 | 6,800 | 5,300 | 0.00 | 164,800,000 | 57,460 | 8.450 | 2022-11-04 |
| 132 | 2022-11-07 | 1,500 | -1,000 | 0.00 | 160,800,000 | 14,220 | 9.480 | 2022-11-03 |
| 133 | 2022-11-03 | 2,500 | 2,500 | 0.00 | 137,600,000 | 23,300 | 9.320 | 2022-11-01 |
| 134 | 2022-10-12 | 0 | -36,900 | 0.00 | 193,600,000 | 0 | 7.775 | 2022-10-10 |
| 135 | 2022-10-11 | 36,900 | -2,000 | 0.02 | 193,600,000 | 271,031 | 7.345 | 2022-10-07 |
| 136 | 2022-10-07 | 38,900 | 38,900 | 0.02 | 199,200,000 | 275,023 | 7.070 | 2022-10-05 |
| 137 | 2022-09-09 | 0 | -6,000 | 0.00 | 247,200,000 | 0 | 6.540 | 2022-09-07 |
| 138 | 2022-08-25 | 6,000 | -7,800 | 0.00 | 263,200,000 | 38,040 | 6.340 | 2022-08-23 |
| 139 | 2022-08-10 | 13,800 | 7,800 | 0.00 | 310,400,000 | 82,869 | 6.005 | 2022-08-08 |
| 140 | 2022-07-19 | 6,000 | -6,000 | 0.00 | 351,200,000 | 35,610 | 5.935 | 2022-07-15 |
| 141 | 2022-07-18 | 12,000 | -9,400 | 0.00 | 384,800,000 | 68,520 | 5.710 | 2022-07-14 |
| 142 | 2022-07-14 | 21,400 | -10,000 | 0.01 | 384,800,000 | 120,696 | 5.640 | 2022-07-12 |
| 143 | 2022-06-28 | 31,400 | 10,000 | 0.01 | 453,600,000 | 167,519 | 5.335 | 2022-06-24 |
| 144 | 2022-06-23 | 21,400 | 9,400 | 0.01 | 398,400,000 | 117,807 | 5.505 | 2022-06-21 |
| 145 | 2022-06-15 | 12,000 | -10,000 | 0.00 | 421,600,000 | 68,820 | 5.735 | 2022-06-13 |
| 146 | 2022-06-08 | 22,000 | 10,000 | 0.01 | 416,000,000 | 121,000 | 5.500 | 2022-06-06 |
| 147 | 2022-05-31 | 12,000 | 12,000 | 0.00 | 368,800,000 | 72,720 | 6.060 | 2022-05-27 |
| 148 | 2022-05-30 | 0 | -11,300 | 0.00 | 324,000,000 | 0 | 6.460 | 2022-05-26 |
| 149 | 2022-05-25 | 11,300 | 3,300 | 0.00 | 324,000,000 | 70,851 | 6.270 | 2022-05-23 |
| 150 | 2022-05-19 | 8,000 | 8,000 | 0.00 | 320,800,000 | 50,120 | 6.265 | 2022-05-17 |
| 151 | 2022-05-11 | 0 | -6,900 | 0.00 | 288,000,000 | 0 | 6.690 | 2022-05-06 |
| 152 | 2022-05-05 | 6,900 | 6,800 | 0.00 | 321,600,000 | 41,676 | 6.040 | 2022-05-03 |
| 153 | 2022-05-04 | 100 | 100 | 0.00 | 321,600,000 | 605 | 6.045 | 2022-04-29 |
| 154 | 2022-04-12 | 0 | -12,000 | 0.00 | 464,800,000 | 0 | 5.750 | 2022-04-08 |
| 155 | 2022-04-07 | 12,000 | 4,400 | 0.00 | 484,000,000 | 65,220 | 5.435 | 2022-04-04 |
| 156 | 2022-03-31 | 7,600 | 7,600 | 0.00 | 383,200,000 | 43,700 | 5.750 | 2022-03-29 |
| 157 | 2022-03-10 | 0 | -6,000 | 0.00 | 384,800,000 | 0 | 6.950 | 2022-03-08 |
| 158 | 2022-03-04 | 6,000 | -3,000 | 0.00 | 436,000,000 | 36,210 | 6.035 | 2022-03-02 |
| 159 | 2022-02-22 | 9,000 | -10,000 | 0.00 | 588,800,000 | 46,350 | 5.150 | 2022-02-18 |
| 160 | 2022-02-21 | 19,000 | 10,000 | 0.00 | 620,800,000 | 94,468 | 4.972 | 2022-02-17 |
| 161 | 2022-02-16 | 9,000 | -6,000 | 0.00 | 619,200,000 | 45,495 | 5.055 | 2022-02-14 |
| 162 | 2022-02-11 | 15,000 | 6,000 | 0.00 | 614,400,000 | 74,430 | 4.962 | 2022-02-09 |
| 163 | 2021-11-08 | 9,000 | -3,000 | 0.00 | 738,400,000 | 45,270 | 5.030 | 2021-11-04 |
| 164 | 2021-11-02 | 12,000 | -5,000 | 0.00 | 816,800,000 | 59,520 | 4.960 | 2021-10-29 |
| 165 | 2021-11-01 | 17,000 | 5,000 | 0.00 | 835,200,000 | 83,674 | 4.922 | 2021-10-28 |
| 166 | 2021-10-28 | 12,000 | -5,000 | 0.00 | 868,000,000 | 56,880 | 4.740 | 2021-10-26 |
| 167 | 2021-10-27 | 17,000 | -5,000 | 0.00 | 868,000,000 | 79,866 | 4.698 | 2021-10-25 |
| 168 | 2021-10-25 | 22,000 | 10,000 | 0.00 | 832,000,000 | 104,236 | 4.738 | 2021-10-21 |
| 169 | 2021-10-22 | 12,000 | 3,000 | 0.00 | 831,200,000 | 56,496 | 4.708 | 2021-10-20 |
| 170 | 2021-08-04 | 9,000 | -5,000 | 0.00 | 803,200,000 | 44,028 | 4.892 | 2021-08-02 |
| 171 | 2021-08-03 | 14,000 | 5,000 | 0.00 | 803,200,000 | 69,860 | 4.990 | 2021-07-30 |
| 172 | 2021-07-12 | 9,000 | -10,000 | 0.00 | 1,048,000,000 | 41,814 | 4.646 | 2021-07-08 |
| 173 | 2021-06-23 | 19,000 | -2,000 | 0.00 | 1,305,600,000 | 81,548 | 4.292 | 2021-06-21 |
| 174 | 2021-06-18 | 21,000 | -7,000 | 0.00 | 1,370,400,000 | 90,510 | 4.310 | 2021-06-16 |
| 175 | 2021-06-17 | 28,000 | -4,000 | 0.00 | 1,415,200,000 | 119,112 | 4.254 | 2021-06-15 |
| 176 | 2021-05-28 | 32,000 | 6,000 | 0.00 | 1,442,400,000 | 132,544 | 4.142 | 2021-05-26 |
| 177 | 2021-05-27 | 26,000 | 7,000 | 0.00 | 1,442,400,000 | 109,668 | 4.218 | 2021-05-25 |
| 178 | 2021-05-17 | 19,000 | -11,000 | 0.00 | 1,264,000,000 | 88,122 | 4.638 | 2021-05-13 |
| 179 | 2021-05-13 | 30,000 | -5,000 | 0.00 | 1,264,000,000 | 136,920 | 4.564 | 2021-05-11 |
| 180 | 2021-05-12 | 35,000 | -5,000 | 0.00 | 1,316,000,000 | 152,880 | 4.368 | 2021-05-10 |
| 181 | 2021-05-11 | 40,000 | -10,000 | 0.00 | 1,316,000,000 | 174,320 | 4.358 | 2021-05-07 |
| 182 | 2021-05-10 | 50,000 | 10,000 | 0.00 | 1,297,600,000 | 218,600 | 4.372 | 2021-05-06 |
| 183 | 2021-05-04 | 40,000 | 5,000 | 0.00 | 1,360,800,000 | 174,480 | 4.362 | 2021-04-30 |
| 184 | 2021-04-27 | 35,000 | 5,000 | 0.00 | 1,360,000,000 | 149,100 | 4.260 | 2021-04-23 |
| 185 | 2021-04-23 | 30,000 | -3,000 | 0.00 | 1,324,000,000 | 131,880 | 4.396 | 2021-04-21 |
| 186 | 2021-04-20 | 33,000 | 3,000 | 0.00 | 1,356,800,000 | 141,702 | 4.294 | 2021-04-16 |
| 187 | 2021-04-19 | 30,000 | -5,000 | 0.00 | 1,316,800,000 | 130,800 | 4.360 | 2021-04-15 |
| 188 | 2021-04-15 | 35,000 | 7,000 | 0.00 | 1,301,600,000 | 155,960 | 4.456 | 2021-04-13 |
| 189 | 2021-04-14 | 28,000 | -2,000 | 0.00 | 1,301,600,000 | 125,384 | 4.478 | 2021-04-12 |
| 190 | 2021-04-13 | 30,000 | 7,000 | 0.00 | 1,317,600,000 | 131,760 | 4.392 | 2021-04-09 |
| 191 | 2021-03-31 | 23,000 | -10,000 | 0.00 | 1,267,200,000 | 103,914 | 4.518 | 2021-03-29 |
| 192 | 2021-03-30 | 33,000 | 10,000 | 0.00 | 1,267,200,000 | 149,688 | 4.536 | 2021-03-26 |
| 193 | 2021-03-26 | 23,000 | -4,000 | 0.00 | 1,260,000,000 | 107,916 | 4.692 | 2021-03-24 |
| 194 | 2021-03-16 | 27,000 | -3,000 | 0.00 | 1,305,600,000 | 119,610 | 4.430 | 2021-03-12 |
| 195 | 2021-03-10 | 30,000 | -20,000 | 0.00 | 1,339,200,000 | 135,540 | 4.518 | 2021-03-08 |
| 196 | 2021-03-09 | 50,000 | -5,000 | 0.00 | 1,403,200,000 | 217,600 | 4.352 | 2021-03-05 |
| 197 | 2021-03-03 | 55,000 | -10,000 | 0.00 | 1,402,400,000 | 236,610 | 4.302 | 2021-03-01 |
| 198 | 2021-03-01 | 65,000 | 10,000 | 0.00 | 1,496,800,000 | 266,890 | 4.106 | 2021-02-25 |
| 199 | 2021-02-26 | 55,000 | -17,600 | 0.00 | 1,522,400,000 | 231,440 | 4.208 | 2021-02-24 |
| 200 | 2021-02-25 | 72,600 | -16,000 | 0.00 | 1,532,800,000 | 287,496 | 3.960 | 2021-02-23 |
| 201 | 2021-02-22 | 88,600 | 16,000 | 0.01 | 1,560,800,000 | 354,400 | 4.000 | 2021-02-18 |
| 202 | 2021-02-18 | 72,600 | 3,000 | 0.00 | 1,522,400,000 | 287,206 | 3.956 | 2021-02-16 |
| 203 | 2021-02-17 | 69,600 | 17,600 | 0.00 | 1,522,400,000 | 288,979 | 4.152 | 2021-02-10 |
| 204 | 2021-02-10 | 52,000 | -10,000 | 0.00 | 1,436,000,000 | 226,928 | 4.364 | 2021-02-08 |
| 205 | 2021-02-09 | 62,000 | -5,000 | 0.00 | 1,436,000,000 | 271,312 | 4.376 | 2021-02-05 |
| 206 | 2021-02-08 | 67,000 | 15,000 | 0.00 | 1,436,000,000 | 297,480 | 4.440 | 2021-02-04 |
| 207 | 2021-02-02 | 52,000 | -5,000 | 0.00 | 1,407,200,000 | 243,360 | 4.680 | 2021-01-29 |
| 208 | 2021-02-01 | 57,000 | -14,000 | 0.00 | 1,407,200,000 | 262,314 | 4.602 | 2021-01-28 |
| 209 | 2021-01-29 | 71,000 | 10,000 | 0.00 | 1,512,000,000 | 309,560 | 4.360 | 2021-01-27 |
| 210 | 2021-01-27 | 61,000 | -10,000 | 0.00 | 1,531,200,000 | 252,906 | 4.146 | 2021-01-25 |
| 211 | 2021-01-26 | 71,000 | -10,000 | 0.00 | 1,531,200,000 | 308,424 | 4.344 | 2021-01-22 |
| 212 | 2021-01-22 | 81,000 | 13,000 | 0.01 | 1,529,600,000 | 341,820 | 4.220 | 2021-01-20 |
| 213 | 2021-01-21 | 68,000 | 2,000 | 0.00 | 1,424,800,000 | 293,352 | 4.314 | 2021-01-19 |
| 214 | 2021-01-18 | 66,000 | -11,000 | 0.01 | 1,304,000,000 | 308,484 | 4.674 | 2021-01-14 |
| 215 | 2021-01-05 | 77,000 | 5,000 | 0.01 | 1,305,600,000 | 395,780 | 5.140 | 2020-12-30 |
| 216 | 2020-12-29 | 72,000 | 10,000 | 0.01 | 1,225,600,000 | 394,560 | 5.480 | 2020-12-23 |
| 217 | 2020-12-28 | 62,000 | -10,000 | 0.01 | 1,225,600,000 | 345,960 | 5.580 | 2020-12-22 |
| 218 | 2020-12-14 | 72,000 | -100,000 | 0.01 | 1,275,200,000 | 392,760 | 5.455 | 2020-12-10 |
| 219 | 2020-12-11 | 172,000 | 100,000 | 0.01 | 1,275,200,000 | 929,660 | 5.405 | 2020-12-09 |
| 220 | 2020-11-20 | 72,000 | -8,000 | 0.01 | 1,266,400,000 | 390,960 | 5.430 | 2020-11-18 |
| 221 | 2020-11-12 | 80,000 | 12,000 | 0.01 | 1,102,400,000 | 444,800 | 5.560 | 2020-11-10 |
| 222 | 2020-11-11 | 68,000 | 10,000 | 0.01 | 1,102,400,000 | 384,200 | 5.650 | 2020-11-09 |
| 223 | 2020-11-10 | 58,000 | 5,000 | 0.01 | 1,069,600,000 | 337,270 | 5.815 | 2020-11-06 |
| 224 | 2020-11-09 | 53,000 | 8,000 | 0.01 | 1,020,800,000 | 310,315 | 5.855 | 2020-11-05 |
| 225 | 2020-11-06 | 45,000 | -3,600 | 0.01 | 886,400,000 | 280,350 | 6.230 | 2020-11-04 |
| 226 | 2020-11-05 | 48,600 | 4,000 | 0.01 | 866,400,000 | 300,834 | 6.190 | 2020-11-03 |
| 227 | 2020-11-04 | 44,600 | 2,000 | 0.01 | 761,600,000 | 288,562 | 6.470 | 2020-11-02 |
| 228 | 2020-11-03 | 42,600 | -8,000 | 0.01 | 751,200,000 | 284,994 | 6.690 | 2020-10-30 |
| 229 | 2020-11-02 | 50,600 | -4,000 | 0.01 | 762,400,000 | 324,346 | 6.410 | 2020-10-29 |
| 230 | 2020-10-29 | 54,600 | -4,000 | 0.01 | 761,600,000 | 345,072 | 6.320 | 2020-10-27 |
| 231 | 2020-10-28 | 58,600 | 3,000 | 0.01 | 761,600,000 | 365,078 | 6.230 | 2020-10-23 |
| 232 | 2020-10-23 | 55,600 | 10,000 | 0.01 | 743,200,000 | 352,226 | 6.335 | 2020-10-21 |
| 233 | 2020-10-21 | 45,600 | 2,000 | 0.01 | 706,400,000 | 294,120 | 6.450 | 2020-10-19 |
| 234 | 2020-10-20 | 43,600 | 2,000 | 0.01 | 696,800,000 | 284,054 | 6.515 | 2020-10-16 |
| 235 | 2020-10-19 | 41,600 | -3,000 | 0.01 | 696,800,000 | 276,432 | 6.645 | 2020-10-15 |
| 236 | 2020-10-16 | 44,600 | -6,000 | 0.01 | 721,600,000 | 285,886 | 6.410 | 2020-10-14 |
| 237 | 2020-10-15 | 50,600 | 6,000 | 0.01 | 721,600,000 | 323,840 | 6.400 | 2020-10-12 |
| 238 | 2020-10-12 | 44,600 | -3,000 | 0.01 | 663,200,000 | 297,705 | 6.675 | 2020-10-08 |
| 239 | 2020-10-08 | 47,600 | 2,000 | 0.01 | 628,800,000 | 323,204 | 6.790 | 2020-10-06 |
| 240 | 2020-10-07 | 45,600 | 1,000 | 0.01 | 628,800,000 | 315,780 | 6.925 | 2020-10-05 |
| 241 | 2020-10-06 | 44,600 | 5,000 | 0.01 | 620,000,000 | 314,876 | 7.060 | 2020-09-30 |
| 242 | 2020-10-05 | 39,600 | -2,000 | 0.01 | 620,000,000 | 284,724 | 7.190 | 2020-09-29 |
| 243 | 2020-09-28 | 41,600 | -2,000 | 0.01 | 628,000,000 | 298,272 | 7.170 | 2020-09-24 |
| 244 | 2020-09-24 | 43,600 | -2,000 | 0.01 | 715,200,000 | 303,020 | 6.950 | 2020-09-22 |
| 245 | 2020-09-23 | 45,600 | -5,000 | 0.01 | 715,200,000 | 311,904 | 6.840 | 2020-09-21 |
| 246 | 2020-09-04 | 50,600 | -5,000 | 0.01 | 907,200,000 | 316,503 | 6.255 | 2020-09-02 |
| 247 | 2020-09-03 | 55,600 | -12,000 | 0.01 | 982,400,000 | 345,832 | 6.220 | 2020-09-01 |
| 248 | 2020-09-02 | 67,600 | 2,000 | 0.01 | 982,400,000 | 419,120 | 6.200 | 2020-08-31 |
| 249 | 2020-08-31 | 65,600 | -2,000 | 0.01 | 983,200,000 | 406,392 | 6.195 | 2020-08-27 |
| 250 | 2020-08-26 | 67,600 | 2,000 | 0.01 | 983,200,000 | 412,022 | 6.095 | 2020-08-24 |
| 251 | 2020-08-21 | 65,600 | -2,000 | 0.01 | 971,200,000 | 410,328 | 6.255 | 2020-08-19 |
| 252 | 2020-08-19 | 67,600 | 2,000 | 0.01 | 986,400,000 | 418,444 | 6.190 | 2020-08-17 |
| 253 | 2020-08-18 | 65,600 | -2,000 | 0.01 | 955,200,000 | 412,624 | 6.290 | 2020-08-14 |
| 254 | 2020-08-17 | 67,600 | 2,000 | 0.01 | 955,200,000 | 423,176 | 6.260 | 2020-08-13 |
| 255 | 2020-08-14 | 65,600 | -2,000 | 0.01 | 951,200,000 | 410,656 | 6.260 | 2020-08-12 |
| 256 | 2020-08-13 | 67,600 | 2,000 | 0.01 | 845,600,000 | 435,682 | 6.445 | 2020-08-11 |
| 257 | 2020-08-11 | 65,600 | 2,000 | 0.01 | 842,400,000 | 435,256 | 6.635 | 2020-08-07 |
| 258 | 2020-08-10 | 63,600 | -2,000 | 0.01 | 896,800,000 | 408,630 | 6.425 | 2020-08-06 |
| 259 | 2020-08-05 | 65,600 | -34,400 | 0.01 | 940,000,000 | 440,504 | 6.715 | 2020-08-03 |
| 260 | 2020-08-04 | 100,000 | 10,000 | 0.01 | 940,000,000 | 659,000 | 6.590 | 2020-07-31 |
| 261 | 2020-08-03 | 90,000 | 20,000 | 0.01 | 956,000,000 | 592,650 | 6.585 | 2020-07-30 |
| 262 | 2020-07-30 | 70,000 | -17,000 | 0.01 | 956,000,000 | 457,100 | 6.530 | 2020-07-28 |
| 263 | 2020-07-29 | 87,000 | 19,500 | 0.01 | 956,000,000 | 575,505 | 6.615 | 2020-07-27 |
| 264 | 2020-07-28 | 67,500 | -7,500 | 0.01 | 956,000,000 | 444,150 | 6.580 | 2020-07-24 |
| 265 | 2020-07-27 | 75,000 | 2,000 | 0.01 | 1,012,000,000 | 473,625 | 6.315 | 2020-07-23 |
| 266 | 2020-07-22 | 73,000 | -1,000 | 0.01 | 1,026,400,000 | 469,390 | 6.430 | 2020-07-20 |
| 267 | 2020-07-21 | 74,000 | -1,000 | 0.01 | 1,025,600,000 | 472,490 | 6.385 | 2020-07-17 |
| 268 | 2020-07-20 | 75,000 | -3,000 | 0.01 | 1,036,800,000 | 484,875 | 6.465 | 2020-07-16 |
| 269 | 2020-07-17 | 78,000 | 3,000 | 0.01 | 1,105,600,000 | 485,550 | 6.225 | 2020-07-15 |
| 270 | 2020-07-16 | 75,000 | -3,000 | 0.01 | 1,105,600,000 | 470,250 | 6.270 | 2020-07-14 |
| 271 | 2020-07-15 | 78,000 | -2,000 | 0.01 | 1,153,600,000 | 473,850 | 6.075 | 2020-07-13 |
| 272 | 2020-07-14 | 80,000 | 1,000 | 0.01 | 1,153,600,000 | 488,800 | 6.110 | 2020-07-10 |
| 273 | 2020-07-13 | 79,000 | -2,000 | 0.01 | 1,208,000,000 | 464,125 | 5.875 | 2020-07-09 |
| 274 | 2020-07-09 | 81,000 | -212,700 | 0.01 | 1,214,400,000 | 485,595 | 5.995 | 2020-07-07 |
| 275 | 2020-07-08 | 293,700 | 207,000 | 0.02 | 1,205,600,000 | 1,713,740 | 5.835 | 2020-07-06 |
| 276 | 2020-07-07 | 86,700 | -38,000 | 0.01 | 1,046,400,000 | 550,979 | 6.355 | 2020-07-03 |
| 277 | 2020-07-06 | 124,700 | 5,400 | 0.01 | 1,012,800,000 | 811,174 | 6.505 | 2020-07-02 |
| 278 | 2020-07-03 | 119,300 | 7,000 | 0.01 | 884,000,000 | 830,328 | 6.960 | 2020-06-30 |
| 279 | 2020-07-02 | 112,300 | -32,000 | 0.01 | 908,000,000 | 788,908 | 7.025 | 2020-06-29 |
| 280 | 2020-06-30 | 144,300 | 4,000 | 0.02 | 908,000,000 | 992,784 | 6.880 | 2020-06-26 |
| 281 | 2020-06-23 | 140,300 | 3,000 | 0.02 | 851,200,000 | 968,772 | 6.905 | 2020-06-19 |
| 282 | 2020-06-22 | 137,300 | 9,000 | 0.02 | 831,200,000 | 962,473 | 7.010 | 2020-06-18 |
| 283 | 2020-06-19 | 128,300 | 1,000 | 0.02 | 831,200,000 | 895,534 | 6.980 | 2020-06-17 |
| 284 | 2020-06-18 | 127,300 | -12,000 | 0.01 | 854,400,000 | 897,465 | 7.050 | 2020-06-16 |
| 285 | 2020-06-17 | 139,300 | -140,000 | 0.02 | 854,400,000 | 1,036,392 | 7.440 | 2020-06-15 |
| 286 | 2020-06-16 | 279,300 | 7,000 | 0.03 | 860,800,000 | 1,990,013 | 7.125 | 2020-06-12 |
| 287 | 2020-06-15 | 272,300 | 149,000 | 0.03 | 925,600,000 | 1,912,908 | 7.025 | 2020-06-11 |
| 288 | 2020-06-11 | 123,300 | -12,000 | 0.01 | 871,200,000 | 830,426 | 6.735 | 2020-06-09 |
| 289 | 2020-06-10 | 135,300 | 2,000 | 0.02 | 871,200,000 | 933,570 | 6.900 | 2020-06-08 |
| 290 | 2020-06-09 | 133,300 | -10,000 | 0.02 | 867,200,000 | 912,439 | 6.845 | 2020-06-05 |
| 291 | 2020-06-08 | 143,300 | -10,000 | 0.02 | 836,800,000 | 1,026,028 | 7.160 | 2020-06-04 |
| 292 | 2020-06-05 | 153,300 | 8,000 | 0.02 | 780,800,000 | 1,099,928 | 7.175 | 2020-06-03 |
| 293 | 2020-06-03 | 145,300 | -18,000 | 0.02 | 707,200,000 | 1,096,289 | 7.545 | 2020-06-01 |
| 294 | 2020-06-02 | 163,300 | 73,600 | 0.02 | 706,400,000 | 1,334,161 | 8.170 | 2020-05-29 |
| 295 | 2020-05-29 | 89,700 | 14,400 | 0.01 | 669,600,000 | 715,806 | 7.980 | 2020-05-27 |
| 296 | 2020-05-28 | 75,300 | 45,000 | 0.01 | 627,200,000 | 591,105 | 7.850 | 2020-05-26 |
| 297 | 2020-05-27 | 30,300 | 10,000 | 0.00 | 627,200,000 | 248,460 | 8.200 | 2020-05-25 |
| 298 | 2020-05-26 | 20,300 | -3,000 | 0.00 | 627,200,000 | 168,084 | 8.280 | 2020-05-22 |
| 299 | 2020-05-25 | 23,300 | 10,000 | 0.00 | 627,200,000 | 173,119 | 7.430 | 2020-05-21 |
| 300 | 2020-05-22 | 13,300 | -30,000 | 0.00 | 608,800,000 | 97,888 | 7.360 | 2020-05-20 |
| 301 | 2020-05-21 | 43,300 | 3,000 | 0.01 | 600,000,000 | 317,822 | 7.340 | 2020-05-19 |
| 302 | 2020-05-15 | 40,300 | 18,700 | 0.01 | 616,000,000 | 303,056 | 7.520 | 2020-05-13 |
| 303 | 2020-05-14 | 21,600 | -13,000 | 0.00 | 616,000,000 | 161,568 | 7.480 | 2020-05-12 |
| 304 | 2020-05-13 | 34,600 | 3,000 | 0.01 | 616,000,000 | 250,850 | 7.250 | 2020-05-11 |
| 305 | 2020-05-11 | 31,600 | -11,700 | 0.01 | 586,400,000 | 241,740 | 7.650 | 2020-05-07 |
| 306 | 2020-05-05 | 43,300 | 3,000 | 0.01 | 615,200,000 | 318,255 | 7.350 | 2020-04-29 |
| 307 | 2020-04-23 | 40,300 | 10,000 | 0.01 | 537,600,000 | 318,773 | 7.910 | 2020-04-21 |
| 308 | 2020-04-20 | 30,300 | -5,000 | 0.01 | 527,200,000 | 234,825 | 7.750 | 2020-04-16 |
| 309 | 2020-04-17 | 35,300 | 20,000 | 0.01 | 521,600,000 | 273,222 | 7.740 | 2020-04-15 |
| 310 | 2020-04-16 | 15,300 | -17,000 | 0.00 | 492,800,000 | 115,209 | 7.530 | 2020-04-14 |
| 311 | 2020-04-15 | 32,300 | 22,000 | 0.01 | 492,800,000 | 245,157 | 7.590 | 2020-04-09 |
| 312 | 2020-04-07 | 10,300 | 8,700 | 0.00 | 422,400,000 | 86,417 | 8.390 | 2020-04-03 |
| 313 | 2020-04-06 | 1,600 | -29,800 | 0.00 | 422,400,000 | 13,376 | 8.360 | 2020-04-02 |
| 314 | 2020-04-03 | 31,400 | 13,800 | 0.01 | 430,400,000 | 268,156 | 8.540 | 2020-04-01 |
| 315 | 2020-04-02 | 17,600 | 6,000 | 0.00 | 430,400,000 | 144,496 | 8.210 | 2020-03-31 |
| 316 | 2020-03-31 | 11,600 | 300 | 0.00 | 372,000,000 | 97,092 | 8.370 | 2020-03-27 |
| 317 | 2020-03-27 | 11,300 | -12,300 | 0.00 | 360,000,000 | 92,773 | 8.210 | 2020-03-25 |
| 318 | 2020-03-26 | 23,600 | 2,000 | 0.01 | 316,000,000 | 211,220 | 8.950 | 2020-03-24 |
| 319 | 2020-03-25 | 21,600 | 10,000 | 0.01 | 316,000,000 | 213,840 | 9.900 | 2020-03-23 |
| 320 | 2020-03-24 | 11,600 | 10,000 | 0.00 | 276,000,000 | 105,328 | 9.080 | 2020-03-20 |
| 321 | 2020-03-23 | 1,600 | 1,600 | 0.00 | 252,000,000 | 16,032 | 10.02 | 2020-03-19 |
| 322 | 2020-03-17 | 0 | -30,500 | 0.00 | 262,400,000 | 0 | 8.300 | 2020-03-13 |
| 323 | 2020-03-16 | 30,500 | 30,500 | 0.01 | 295,200,000 | 249,795 | 8.190 | 2020-03-12 |
| 324 | 2020-03-11 | 0 | -1,900 | 0.00 | 328,000,000 | 0 | 7.770 | 2020-03-09 |
| 325 | 2020-03-06 | 1,900 | 1,900 | 0.00 | 469,600,000 | 13,471 | 7.090 | 2020-03-04 |
| 326 | 2020-03-03 | 0 | -3,000 | 0.00 | 518,400,000 | 0 | 7.170 | 2020-02-28 |
| 327 | 2020-02-10 | 3,000 | 3,000 | 0.00 | 761,600,000 | 19,620 | 6.540 | 2020-02-06 |
| 328 | 2020-01-21 | 0 | -50,000 | 0.00 | 764,800,000 | 0 | 5.920 | 2020-01-17 |
| 329 | 2020-01-17 | 50,000 | -100,000 | 0.01 | 753,600,000 | 300,500 | 6.010 | 2020-01-15 |
| 330 | 2020-01-16 | 150,000 | 50,000 | 0.02 | 734,400,000 | 898,500 | 5.990 | 2020-01-14 |
| 331 | 2020-01-10 | 100,000 | 100,000 | 0.01 | 677,600,000 | 633,000 | 6.330 | 2020-01-08 |
| 332 | 2019-12-09 | 0 | -10,000 | 0.00 | 428,000,000 | 0 | 7.240 | 2019-12-05 |
| 333 | 2019-12-06 | 10,000 | 10,000 | 0.00 | 442,400,000 | 73,500 | 7.350 | 2019-12-04 |
| 334 | 2019-08-28 | 0 | -67,100 | 0.00 | 202,400,000 | 0 | 7.790 | 2019-08-26 |
| 335 | 2019-08-27 | 67,100 | 67,100 | 0.03 | 202,400,000 | 504,592 | 7.520 | 2019-08-23 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy