CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

CSOP Hang Seng Index Daily (-2x) Inverse Product: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 07500  2019-05-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORPORATE BROKERS LIMITED 協聯證劵有限公司

CCASSID: B01252

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-29 2.080 2026-06-25
2 2026-06-26 2.026 2026-06-24
3 2026-06-25 1,114,000 -185,000 0.06 1,767,200,000 2,268,104 2.036 2026-06-23
4 2026-06-24 1,299,000 -392,000 0.07 1,767,200,000 2,551,236 1.964 2026-06-22
5 2026-06-22 1,691,000 -74,000 0.10 1,767,200,000 3,297,450 1.950 2026-06-18
6 2026-06-18 1,765,000 -88,000 0.10 1,767,200,000 3,286,430 1.862 2026-06-16
7 2026-06-17 1,853,000 40,000 0.10 1,767,200,000 3,346,518 1.806 2026-06-15
8 2026-06-16 1,813,000 69,000 0.10 1,767,200,000 3,321,416 1.832 2026-06-12
9 2026-06-15 1,744,000 -23,000 0.10 1,767,200,000 3,324,064 1.906 2026-06-11
10 2026-06-12 1,767,000 -83,000 0.10 1,767,200,000 3,329,028 1.884 2026-06-10
11 2026-06-11 1,850,000 -36,000 0.10 1,767,200,000 3,429,900 1.854 2026-06-09
12 2026-06-10 1,886,000 -57,000 0.11 1,740,000,000 3,485,328 1.848 2026-06-08
13 2026-06-09 1,943,000 -169,000 0.11 1,740,000,000 3,497,400 1.800 2026-06-05
14 2026-06-08 2,112,000 -104,000 0.12 1,740,000,000 3,721,344 1.762 2026-06-04
15 2026-06-05 2,216,000 -162,000 0.13 1,740,000,000 3,802,656 1.716 2026-06-03
16 2026-06-04 2,378,000 251,000 0.14 1,740,000,000 3,952,236 1.662 2026-06-02
17 2026-06-03 2,127,000 48,000 0.12 1,740,000,000 3,726,504 1.752 2026-06-01
18 2026-06-02 2,079,000 123,000 0.12 1,740,000,000 3,713,094 1.786 2026-05-29
19 2026-06-01 1,956,000 -98,000 0.11 1,772,000,000 3,536,448 1.808 2026-05-28
20 2026-05-29 2,054,000 -146,000 0.12 1,772,000,000 3,635,580 1.770 2026-05-27
21 2026-05-28 2,200,000 100,000 0.12 1,844,800,000 3,810,400 1.732 2026-05-26
22 2026-05-26 2,100,000 -122,000 0.17 1,231,200,000 3,641,400 1.734 2026-05-22
23 2026-05-22 2,222,000 -38,000 0.18 1,231,200,000 3,861,836 1.738 2026-05-20
24 2026-05-21 2,260,000 48,000 0.12 1,940,800,000 3,873,640 1.714 2026-05-19
25 2026-05-20 2,212,000 -112,000 0.11 1,940,800,000 3,835,608 1.734 2026-05-18
26 2026-05-19 2,324,000 -96,000 0.12 1,940,800,000 3,946,152 1.698 2026-05-15
27 2026-05-18 2,420,000 -26,000 0.12 2,047,200,000 3,983,320 1.646 2026-05-14
28 2026-05-15 2,446,000 -12,000 0.12 2,047,200,000 4,026,116 1.646 2026-05-13
29 2026-05-14 2,458,000 -20,000 0.12 2,047,200,000 4,055,700 1.650 2026-05-12
30 2026-05-13 2,478,000 16,000 0.12 2,047,200,000 4,068,876 1.642 2026-05-11
31 2026-05-12 2,462,000 104,000 0.12 2,047,200,000 4,052,452 1.646 2026-05-08
32 2026-05-08 2,358,000 90,000 0.12 1,948,800,000 3,942,576 1.672 2026-05-06
33 2026-05-07 2,268,000 22,000 0.12 1,948,800,000 3,891,888 1.716 2026-05-05
34 2026-05-06 2,246,000 14,000 0.12 1,948,800,000 3,782,264 1.684 2026-05-04
35 2026-04-30 2,232,000 -102,000 0.11 1,950,400,000 3,897,072 1.746 2026-04-28
36 2026-04-29 2,334,000 8,000 0.12 1,991,200,000 3,995,808 1.712 2026-04-27
37 2026-04-28 2,326,000 20,000 0.12 1,991,200,000 3,968,156 1.706 2026-04-24
38 2026-04-27 2,306,000 -58,000 0.12 1,991,200,000 3,952,484 1.714 2026-04-23
39 2026-04-24 2,364,000 -38,000 0.17 1,408,800,000 3,971,520 1.680 2026-04-22
40 2026-04-22 2,402,000 132,000 0.11 2,099,200,000 3,987,320 1.660 2026-04-20
41 2026-04-21 2,270,000 -104,000 0.11 2,099,200,000 3,822,680 1.684 2026-04-17
42 2026-04-20 2,374,000 186,000 0.11 2,099,200,000 3,926,596 1.654 2026-04-16
43 2026-04-17 2,188,000 24,000 0.11 1,984,800,000 3,750,232 1.714 2026-04-15
44 2026-04-16 2,164,000 26,000 0.11 1,984,800,000 3,735,064 1.726 2026-04-14
45 2026-04-15 2,138,000 -36,000 0.11 1,984,800,000 3,750,052 1.754 2026-04-13
46 2026-04-14 2,174,000 2,000 0.11 1,947,200,000 3,747,976 1.724 2026-04-10
47 2026-04-13 2,172,000 -74,000 0.11 1,947,200,000 3,792,312 1.746 2026-04-09
48 2026-04-10 2,246,000 230,000 0.12 1,947,200,000 3,867,612 1.722 2026-04-08
49 2026-04-02 2,016,000 -6,000 0.11 1,852,800,000 3,814,272 1.892 2026-03-31
50 2026-04-01 2,022,000 110,000 0.11 1,863,200,000 3,841,800 1.900 2026-03-30
51 2026-03-31 1,912,000 73,000 0.10 1,863,200,000 3,575,440 1.870 2026-03-27
52 2026-03-30 1,839,000 -94,000 0.09 1,984,800,000 3,479,388 1.892 2026-03-26
53 2026-03-27 1,933,000 56,000 0.10 1,984,800,000 3,537,390 1.830 2026-03-25
54 2026-03-26 1,877,000 205,000 0.09 1,984,800,000 3,487,466 1.858 2026-03-24
55 2026-03-25 1,672,000 -359,000 0.08 1,984,800,000 3,293,840 1.970 2026-03-23
56 2026-03-24 2,031,000 -131,000 0.10 1,984,800,000 3,732,978 1.838 2026-03-20
57 2026-03-23 2,162,000 -172,000 0.10 2,084,000,000 3,917,544 1.812 2026-03-19
58 2026-03-20 2,334,000 98,000 0.11 2,099,200,000 4,051,824 1.736 2026-03-18
59 2026-03-19 2,236,000 20,000 0.11 2,099,200,000 3,917,472 1.752 2026-03-17
60 2026-03-18 2,216,000 84,000 0.10 2,111,200,000 3,913,456 1.766 2026-03-16
61 2026-03-17 2,132,000 -60,000 0.10 2,111,200,000 3,875,976 1.818 2026-03-13
62 2026-03-16 2,192,000 -36,000 0.10 2,111,200,000 3,906,144 1.782 2026-03-12
63 2026-03-13 2,228,000 -120,000 0.11 2,085,600,000 3,934,648 1.766 2026-03-11
64 2026-03-12 2,348,000 140,000 0.11 2,085,600,000 4,123,088 1.756 2026-03-10
65 2026-03-11 2,208,000 -25,000 0.11 2,046,400,000 4,058,304 1.838 2026-03-09
66 2026-03-10 2,233,000 284,000 0.11 2,049,600,000 3,992,604 1.788 2026-03-06
67 2026-03-09 1,949,000 -38,000 0.09 2,057,600,000 3,597,854 1.846 2026-03-05
68 2026-03-06 1,987,000 -300,000 0.10 2,060,000,000 3,711,716 1.868 2026-03-04
69 2026-03-05 2,287,000 -99,000 0.11 2,144,800,000 4,102,878 1.794 2026-03-03
70 2026-03-04 2,386,000 -55,000 0.11 2,144,800,000 4,180,272 1.752 2026-03-02
71 2026-03-03 2,441,000 56,000 0.11 2,194,400,000 4,086,234 1.674 2026-02-27
72 2026-03-02 2,385,000 -90,000 0.11 2,204,800,000 4,083,120 1.712 2026-02-26
73 2026-02-26 2,475,000 26,000 0.11 2,217,600,000 4,167,900 1.684 2026-02-24
74 2026-02-24 2,449,000 -176,000 0.11 2,221,600,000 4,192,688 1.712 2026-02-20
75 2026-02-13 2,625,000 36,000 0.11 2,347,200,000 4,231,500 1.612 2026-02-11
76 2026-02-11 2,589,000 92,000 0.11 2,353,600,000 4,245,960 1.640 2026-02-09
77 2026-02-10 2,497,000 -57,200 0.11 2,353,600,000 4,244,900 1.700 2026-02-06
78 2026-02-09 2,554,200 18,000 0.11 2,359,200,000 4,234,864 1.658 2026-02-05
79 2026-02-06 2,536,200 12,000 0.11 2,412,000,000 4,215,164 1.662 2026-02-04
80 2026-02-05 2,524,200 -106,000 0.10 2,412,000,000 4,200,269 1.664 2026-02-03
81 2026-02-04 2,630,200 -232,800 0.10 2,566,400,000 4,397,694 1.672 2026-02-02
82 2026-02-03 2,863,000 -259,800 0.11 2,566,400,000 4,569,348 1.596 2026-01-30
83 2026-01-30 3,122,800 362,800 0.12 2,544,000,000 4,840,340 1.550 2026-01-28
84 2026-01-29 2,760,000 86,000 0.11 2,544,000,000 4,509,840 1.634 2026-01-27
85 2026-01-28 2,674,000 26,000 0.11 2,378,400,000 4,492,320 1.680 2026-01-26
86 2026-01-27 2,648,000 14,000 0.17 1,565,600,000 4,459,232 1.684 2026-01-23
87 2026-01-26 2,634,000 4,000 0.17 1,565,600,000 4,472,532 1.698 2026-01-22
88 2026-01-23 2,630,000 30,000 0.11 2,404,800,000 4,476,260 1.702 2026-01-21
89 2026-01-22 2,600,000 -10,000 0.11 2,412,800,000 4,456,400 1.714 2026-01-20
90 2026-01-21 2,610,000 -24,000 0.11 2,412,800,000 4,452,660 1.706 2026-01-19
91 2026-01-20 2,634,000 -18,000 0.11 2,459,200,000 4,404,048 1.672 2026-01-16
92 2026-01-19 2,652,000 -38,000 0.11 2,420,000,000 4,402,320 1.660 2026-01-15
93 2026-01-16 2,690,000 88,000 0.11 2,420,000,000 4,449,260 1.654 2026-01-14
94 2026-01-15 2,602,000 54,000 0.11 2,420,000,000 4,350,544 1.672 2026-01-13
95 2026-01-14 2,548,000 82,000 0.11 2,248,800,000 4,341,792 1.704 2026-01-12
96 2026-01-13 2,466,000 24,000 0.11 2,248,800,000 4,330,296 1.756 2026-01-09
97 2026-01-12 2,442,000 -76,000 0.11 2,252,000,000 4,297,920 1.760 2026-01-08
98 2026-01-09 2,518,000 -143,000 0.10 2,400,800,000 4,330,960 1.720 2026-01-07
99 2026-01-08 2,661,000 153,000 0.11 2,400,800,000 4,497,090 1.690 2026-01-06
100 2026-01-07 2,508,000 9,000 0.11 2,290,400,000 4,358,904 1.738 2026-01-05
101 2026-01-06 2,499,000 354,000 1.27 196,350,000 4,348,260 1.740 2026-01-02
102 2026-01-05 2,145,000 10,000 0.10 2,108,000,000 3,882,450 1.810 2025-12-30
103 2026-01-02 2,135,000 -32,000 0.10 2,108,000,000 3,928,400 1.840 2025-12-29
104 2025-12-29 2,167,000 22,000 0.08 2,760,000,000 3,926,604 1.812 2025-12-22
105 2025-12-23 2,145,000 64,000 0.08 2,760,000,000 3,916,770 1.826 2025-12-19
106 2025-12-22 2,081,000 70,000 0.08 2,760,000,000 3,866,498 1.858 2025-12-18
107 2025-12-19 2,011,000 72,000 0.07 2,760,000,000 3,748,504 1.864 2025-12-17
108 2025-12-18 1,939,000 -274,000 0.07 2,760,000,000 3,680,222 1.898 2025-12-16
109 2025-12-17 2,213,000 -104,000 0.08 2,760,000,000 4,071,920 1.840 2025-12-15
110 2025-12-16 2,317,000 138,000 0.08 2,760,000,000 4,156,698 1.794 2025-12-12
111 2025-12-15 2,179,000 20,000 0.08 2,760,000,000 4,048,582 1.858 2025-12-11
112 2025-12-12 2,159,000 -4,000 0.08 2,760,000,000 4,020,058 1.862 2025-12-10
113 2025-12-11 2,163,000 -94,900 0.08 2,760,000,000 4,053,462 1.874 2025-12-09
114 2025-12-10 2,257,900 -136,000 0.08 2,760,000,000 4,118,410 1.824 2025-12-08
115 2025-12-09 2,393,900 103,000 0.09 2,760,000,000 4,261,142 1.780 2025-12-05
116 2025-12-08 2,290,900 44,000 0.08 2,760,000,000 4,123,620 1.800 2025-12-04
117 2025-12-05 2,246,900 -72,000 0.08 2,760,000,000 4,107,333 1.828 2025-12-03
118 2025-12-04 2,318,900 -136,000 0.08 2,760,000,000 4,141,555 1.786 2025-12-02
119 2025-12-03 2,454,900 30,000 0.09 2,760,000,000 4,413,910 1.798 2025-12-01
120 2025-12-02 2,424,900 -14,000 0.09 2,760,000,000 4,393,919 1.812 2025-11-28
121 2025-12-01 2,438,900 24,000 0.09 2,760,000,000 4,404,653 1.806 2025-11-27
122 2025-11-28 2,414,900 24,000 0.09 2,760,000,000 4,370,969 1.810 2025-11-26
123 2025-11-27 2,390,900 86,000 0.09 2,760,000,000 4,337,093 1.814 2025-11-25
124 2025-11-26 2,304,900 112,000 0.08 2,760,000,000 4,254,845 1.846 2025-11-24
125 2025-11-25 2,192,900 -318,000 0.08 2,760,000,000 4,201,596 1.916 2025-11-21
126 2025-11-24 2,510,900 -144,000 0.09 2,760,000,000 4,589,925 1.828 2025-11-20
127 2025-11-21 2,654,900 -112,000 0.10 2,760,000,000 4,858,467 1.830 2025-11-19
128 2025-11-20 2,766,900 -266,000 0.10 2,760,000,000 5,035,758 1.820 2025-11-18
129 2025-11-19 3,032,900 -34,000 0.11 2,760,000,000 5,319,707 1.754 2025-11-17
130 2025-11-18 3,066,900 -60,000 0.11 2,760,000,000 5,293,469 1.726 2025-11-14
131 2025-11-17 3,126,900 60,000 0.11 2,760,000,000 5,228,177 1.672 2025-11-13
132 2025-11-14 3,066,900 64,000 0.11 2,760,000,000 5,176,927 1.688 2025-11-12
133 2025-11-13 3,002,900 24,000 0.11 2,760,000,000 5,152,976 1.716 2025-11-11
134 2025-11-12 2,978,900 104,000 0.11 2,760,000,000 5,129,666 1.722 2025-11-10
135 2025-11-11 2,874,900 234,000 0.10 2,760,000,000 5,111,572 1.778 2025-11-07
136 2025-11-07 2,640,900 74,000 0.10 2,760,000,000 4,832,847 1.830 2025-11-05
137 2025-11-06 2,566,900 -20,000 0.09 2,760,000,000 4,687,159 1.826 2025-11-04
138 2025-11-05 2,586,900 38,000 0.09 2,760,000,000 4,640,899 1.794 2025-11-03
139 2025-11-04 2,548,900 -64,000 0.09 2,760,000,000 4,649,194 1.824 2025-10-31
140 2025-11-03 2,612,900 -293,000 0.09 2,760,000,000 4,650,962 1.780 2025-10-30
141 2025-10-31 2,905,900 -6,000 0.11 2,760,000,000 5,166,690 1.778 2025-10-28
142 2025-10-30 2,911,900 48,000 0.11 2,760,000,000 5,124,944 1.760 2025-10-27
143 2025-10-28 2,863,900 168,000 0.10 2,760,000,000 5,143,564 1.796 2025-10-24
144 2025-10-27 2,695,900 350,000 0.10 2,760,000,000 4,928,105 1.828 2025-10-23
145 2025-10-24 2,345,900 36,000 0.08 2,760,000,000 4,339,915 1.850 2025-10-22
146 2025-10-22 2,309,900 171,000 0.08 2,760,000,000 4,245,596 1.838 2025-10-20
147 2025-10-21 2,138,900 -590,000 0.08 2,760,000,000 4,149,466 1.940 2025-10-17
148 2025-10-20 2,728,900 20,000 0.10 2,760,000,000 5,026,634 1.842 2025-10-16
149 2025-10-17 2,708,900 420,000 0.10 2,760,000,000 4,984,376 1.840 2025-10-15
150 2025-10-16 2,288,900 -205,000 0.08 2,760,000,000 4,376,377 1.912 2025-10-14
151 2025-10-15 2,493,900 -96,000 0.09 2,760,000,000 4,613,715 1.850 2025-10-13
152 2025-10-14 2,589,900 -291,000 0.09 2,760,000,000 4,630,741 1.788 2025-10-10
153 2025-10-13 2,880,900 62,000 0.10 2,760,000,000 4,989,719 1.732 2025-10-09
154 2025-10-10 2,818,900 -68,000 0.10 2,760,000,000 4,842,870 1.718 2025-10-08
155 2025-10-09 2,886,900 23,000 0.10 2,760,000,000 4,913,504 1.702 2025-10-06
156 2025-10-08 2,863,900 187,000 0.10 2,760,000,000 4,811,352 1.680 2025-10-03
157 2025-10-03 2,676,900 80,000 0.10 2,656,800,000 4,582,853 1.712 2025-09-30
158 2025-10-02 2,596,900 89,000 0.10 2,580,800,000 4,528,994 1.744 2025-09-29
159 2025-09-30 2,507,900 -68,000 0.10 2,580,800,000 4,549,331 1.814 2025-09-26
160 2025-09-29 2,575,900 15,000 0.10 2,584,000,000 4,554,191 1.768 2025-09-25
161 2025-09-26 2,560,900 10,000 0.10 2,556,800,000 4,496,940 1.756 2025-09-24
162 2025-09-25 2,550,900 -20,000 0.10 2,556,800,000 4,617,129 1.810 2025-09-23
163 2025-09-24 2,570,900 -18,000 0.10 2,616,800,000 4,591,627 1.786 2025-09-22
164 2025-09-23 2,588,900 12,000 0.14 1,820,800,000 4,561,642 1.762 2025-09-19
165 2025-09-22 2,576,900 -127,000 0.10 2,700,000,000 4,540,498 1.762 2025-09-18
166 2025-09-19 2,703,900 178,000 0.10 2,704,000,000 4,634,485 1.714 2025-09-17
167 2025-09-18 2,525,900 61,000 0.10 2,580,800,000 4,491,050 1.778 2025-09-16
168 2025-09-17 2,464,900 12,000 0.10 2,580,800,000 4,367,803 1.772 2025-09-15
169 2025-09-16 2,452,900 42,000 0.09 2,584,800,000 4,375,974 1.784 2025-09-12
170 2025-09-15 2,410,900 28,000 0.10 2,514,400,000 4,387,838 1.820 2025-09-11
171 2025-09-12 2,382,900 145,000 0.09 2,514,400,000 4,313,049 1.810 2025-09-10
172 2025-09-11 2,237,900 85,000 0.10 2,351,200,000 4,153,542 1.856 2025-09-09
173 2025-09-10 2,152,900 32,000 0.10 2,220,800,000 4,090,510 1.900 2025-09-08
174 2025-09-09 2,120,900 96,000 0.10 2,109,600,000 4,093,337 1.930 2025-09-05
175 2025-09-08 2,024,900 -25,000 0.10 2,109,600,000 4,033,601 1.992 2025-09-04
176 2025-09-05 2,049,900 -28,000 0.09 2,161,600,000 3,997,305 1.950 2025-09-03
177 2025-09-03 2,077,900 146,000 0.10 2,161,600,000 3,964,633 1.908 2025-09-01
178 2025-09-02 1,931,900 26,000 0.09 2,130,400,000 3,844,481 1.990 2025-08-29
179 2025-09-01 1,905,900 -123,000 0.09 2,142,400,000 3,827,047 2.008 2025-08-28
180 2025-08-29 2,028,900 -53,000 0.09 2,142,400,000 4,017,222 1.980 2025-08-27
181 2025-08-28 2,081,900 -111,000 0.09 2,246,400,000 4,013,903 1.928 2025-08-26
182 2025-08-27 2,192,900 227,000 0.10 2,246,400,000 4,122,652 1.880 2025-08-25
183 2025-08-26 1,965,900 79,000 0.12 1,576,000,000 3,864,959 1.966 2025-08-22
184 2025-08-25 1,886,900 10,000 0.12 1,576,000,000 3,777,574 2.002 2025-08-21
185 2025-08-22 1,876,900 -13,000 0.09 2,150,400,000 3,738,785 1.992 2025-08-20
186 2025-08-21 1,889,900 -19,000 0.09 2,150,400,000 3,779,800 2.000 2025-08-19
187 2025-08-20 1,908,900 34,000 0.09 2,156,800,000 3,794,893 1.988 2025-08-18
188 2025-08-19 1,874,900 -15,000 0.09 2,165,600,000 3,712,302 1.980 2025-08-15
189 2025-08-18 1,889,900 -17,000 0.09 2,165,600,000 3,666,406 1.940 2025-08-14
190 2025-08-15 1,906,900 216,000 0.09 2,203,200,000 3,684,131 1.932 2025-08-13
191 2025-08-14 1,690,900 51,000 0.08 2,075,200,000 3,439,291 2.034 2025-08-12
192 2025-08-13 1,639,900 20,000 0.08 2,075,200,000 3,361,795 2.050 2025-08-11
193 2025-08-12 1,619,900 -76,000 0.08 2,078,400,000 3,330,514 2.056 2025-08-08
194 2025-08-11 1,695,900 117,000 0.08 2,080,800,000 3,432,502 2.024 2025-08-07
195 2025-08-08 1,578,900 38,000 0.08 2,073,600,000 3,233,587 2.048 2025-08-06
196 2025-08-07 1,540,900 -40,000 0.07 2,080,800,000 3,165,009 2.054 2025-08-05
197 2025-08-06 1,580,900 30,000 0.08 2,080,800,000 3,285,110 2.078 2025-08-04
198 2025-08-05 1,550,900 -108,000 0.07 2,086,400,000 3,278,603 2.114 2025-08-01
199 2025-08-04 1,658,900 -31,000 0.08 2,092,000,000 3,427,287 2.066 2025-07-31
200 2025-08-01 1,689,900 -160,000 0.08 2,243,200,000 3,393,319 2.008 2025-07-30
201 2025-07-31 1,849,900 15,000 0.08 2,243,200,000 3,607,305 1.950 2025-07-29
202 2025-07-29 1,834,900 28,000 0.08 2,296,800,000 3,622,093 1.974 2025-07-25
203 2025-07-28 1,806,900 30,000 0.08 2,337,600,000 3,487,317 1.930 2025-07-24
204 2025-07-25 1,776,900 196,000 0.08 2,116,000,000 3,468,509 1.952 2025-07-23
205 2025-07-24 1,580,900 40,000 0.07 2,116,000,000 3,190,256 2.018 2025-07-22
206 2025-07-23 1,540,900 35,000 0.07 2,077,600,000 3,143,436 2.040 2025-07-21
207 2025-07-18 1,505,900 -12,300 0.08 1,995,200,000 3,192,508 2.120 2025-07-16
208 2025-07-17 1,518,200 87,300 0.08 1,999,200,000 3,203,402 2.110 2025-07-15
209 2025-07-15 1,430,900 128,000 0.08 1,831,200,000 3,119,362 2.180 2025-07-11
210 2025-07-14 1,302,900 10,000 0.07 1,831,200,000 2,874,197 2.206 2025-07-10
211 2025-07-11 1,292,900 -91,000 0.07 1,838,400,000 2,888,339 2.234 2025-07-09
212 2025-07-10 1,383,900 52,000 0.08 1,838,400,000 3,025,205 2.186 2025-07-08
213 2025-07-08 1,331,900 -54,000 0.07 1,843,200,000 2,970,137 2.230 2025-07-04
214 2025-07-07 1,385,900 47,000 0.07 1,848,800,000 3,054,524 2.204 2025-07-03
215 2025-07-03 1,338,900 -12,000 0.07 1,888,800,000 2,953,613 2.206 2025-06-30
216 2025-07-02 1,350,900 -28,000 0.07 1,894,400,000 2,939,558 2.176 2025-06-27
217 2025-06-30 1,378,900 2,000 0.07 1,898,400,000 2,981,182 2.162 2025-06-26
218 2025-06-27 1,376,900 106,000 0.07 1,901,600,000 2,938,305 2.134 2025-06-25
219 2025-06-26 1,270,900 90,500 0.07 1,728,800,000 2,788,355 2.194 2025-06-24
220 2025-06-25 1,180,400 -27,000 0.07 1,728,800,000 2,703,116 2.290 2025-06-23
221 2025-06-24 1,207,400 25,000 0.10 1,264,800,000 2,818,072 2.334 2025-06-20
222 2025-06-23 1,182,400 -193,000 0.07 1,688,800,000 2,823,571 2.388 2025-06-19
223 2025-06-20 1,375,400 -31,000 0.08 1,692,000,000 3,157,918 2.296 2025-06-18
224 2025-06-19 1,406,400 -18,500 0.08 1,816,000,000 3,155,962 2.244 2025-06-17
225 2025-06-18 1,424,900 64,000 0.08 1,816,000,000 3,168,978 2.224 2025-06-16
226 2025-06-17 1,360,900 -38,000 0.08 1,802,400,000 3,089,243 2.270 2025-06-13
227 2025-06-16 1,398,900 -51,500 0.08 1,805,600,000 3,127,940 2.236 2025-06-12
228 2025-06-13 1,450,400 60,000 0.08 1,839,200,000 3,158,971 2.178 2025-06-11
229 2025-06-12 1,390,400 30,500 0.08 1,786,400,000 3,095,030 2.226 2025-06-10
230 2025-06-11 1,359,900 48,000 0.08 1,753,600,000 3,021,698 2.222 2025-06-09
231 2025-06-10 1,311,900 35,000 0.08 1,694,400,000 3,004,251 2.290 2025-06-06
232 2025-06-09 1,276,900 108,000 0.08 1,676,000,000 2,913,886 2.282 2025-06-05
233 2025-06-06 1,168,900 12,500 0.07 1,594,400,000 2,723,537 2.330 2025-06-04
234 2025-06-05 1,156,400 93,000 0.07 1,568,800,000 2,733,730 2.364 2025-06-03
235 2025-06-04 1,063,400 32,000 0.07 1,503,200,000 2,592,569 2.438 2025-06-02
236 2025-06-03 1,031,400 -30,000 0.07 1,504,800,000 2,489,800 2.414 2025-05-30
237 2025-06-02 1,061,400 33,000 0.07 1,531,200,000 2,492,167 2.348 2025-05-29
238 2025-05-30 1,028,400 -58,000 0.07 1,568,800,000 2,486,671 2.418 2025-05-28
239 2025-05-29 1,086,400 -10,500 0.07 1,577,600,000 2,594,323 2.388 2025-05-27
240 2025-05-28 1,096,900 -66,500 0.07 1,577,600,000 2,654,498 2.420 2025-05-26
241 2025-05-27 1,163,400 -43,000 0.07 1,605,600,000 2,738,644 2.354 2025-05-23
242 2025-05-26 1,206,400 -55,200 0.10 1,263,200,000 2,861,581 2.372 2025-05-22
243 2025-05-23 1,261,600 111,500 0.08 1,607,200,000 2,924,389 2.318 2025-05-21
244 2025-05-22 1,150,100 139,200 0.08 1,489,600,000 2,695,834 2.344 2025-05-20
245 2025-05-21 1,010,900 -8,000 0.07 1,489,600,000 2,442,334 2.416 2025-05-19
246 2025-05-20 1,018,900 -18,000 0.07 1,489,600,000 2,455,549 2.410 2025-05-16
247 2025-05-19 1,036,900 30,000 0.07 1,477,600,000 2,488,560 2.400 2025-05-15
248 2025-05-16 1,006,900 28,500 0.07 1,493,600,000 2,376,284 2.360 2025-05-14
249 2025-05-15 978,400 -66,500 0.07 1,425,600,000 2,422,518 2.476 2025-05-13
250 2025-05-14 1,044,900 145,000 0.07 1,427,200,000 2,480,593 2.374 2025-05-12
251 2025-05-13 899,900 -4,000 0.06 1,390,400,000 2,282,146 2.536 2025-05-09
252 2025-05-12 903,900 120,500 0.07 1,360,000,000 2,308,561 2.554 2025-05-08
253 2025-05-09 783,400 -110,000 0.06 1,360,000,000 2,019,605 2.578 2025-05-07
254 2025-05-08 893,400 53,900 0.07 1,310,400,000 2,304,972 2.580 2025-05-06
255 2025-05-07 839,500 107,000 0.06 1,310,400,000 2,192,774 2.612 2025-05-02
256 2025-05-06 732,500 14,500 0.06 1,248,800,000 1,980,680 2.704 2025-04-30
257 2025-05-02 718,000 24,000 0.06 1,228,800,000 1,965,884 2.738 2025-04-29
258 2025-04-30 694,000 -3,000 0.06 1,225,600,000 1,905,724 2.746 2025-04-28
259 2025-04-29 697,000 30,000 0.06 1,226,400,000 1,911,174 2.742 2025-04-25
260 2025-04-28 667,000 -85,500 0.06 1,179,200,000 1,851,592 2.776 2025-04-24
261 2025-04-25 752,500 158,000 0.06 1,181,600,000 2,057,335 2.734 2025-04-23
262 2025-04-24 594,500 80,500 0.05 1,113,600,000 1,705,026 2.868 2025-04-22
263 2025-04-23 514,000 39,000 0.05 1,113,600,000 1,499,852 2.918 2025-04-17
264 2025-04-22 475,000 -60,000 0.04 1,088,000,000 1,436,400 3.024 2025-04-16
265 2025-04-17 535,000 -4,000 0.05 1,091,200,000 1,548,290 2.894 2025-04-15
266 2025-04-16 539,000 88,500 0.05 1,108,800,000 1,568,490 2.910 2025-04-14
267 2025-04-15 450,500 13,000 0.04 1,110,400,000 1,373,124 3.048 2025-04-11
268 2025-04-14 437,500 -38,000 0.04 1,112,000,000 1,372,875 3.138 2025-04-10
269 2025-04-11 475,500 22,700 0.04 1,116,000,000 1,563,444 3.288 2025-04-09
270 2025-04-10 452,800 -5,200 0.04 1,162,400,000 1,512,352 3.340 2025-04-08
271 2025-04-09 458,000 -486,000 0.04 1,162,400,000 1,579,184 3.448 2025-04-07
272 2025-04-08 944,000 -22,500 0.08 1,194,400,000 2,554,464 2.706 2025-04-03
273 2025-04-02 966,500 17,000 0.06 1,533,600,000 2,539,962 2.628 2025-03-31
274 2025-04-01 949,500 -20,000 0.06 1,592,800,000 2,442,114 2.572 2025-03-28
275 2025-03-28 969,500 -27,200 0.06 1,574,400,000 2,474,164 2.552 2025-03-26
276 2025-03-27 996,700 -41,000 0.06 1,635,200,000 2,565,506 2.574 2025-03-25
277 2025-03-26 1,037,700 32,000 0.06 1,635,200,000 2,554,817 2.462 2025-03-24
278 2025-03-25 1,005,700 -97,000 0.06 1,645,600,000 2,530,341 2.516 2025-03-21
279 2025-03-24 1,102,700 -191,000 0.07 1,645,600,000 2,650,891 2.404 2025-03-20
280 2025-03-21 1,293,700 65,000 0.07 1,772,000,000 2,975,510 2.300 2025-03-19
281 2025-03-20 1,228,700 148,000 0.07 1,659,200,000 2,840,754 2.312 2025-03-18
282 2025-03-19 1,080,700 73,500 0.07 1,659,200,000 2,623,940 2.428 2025-03-17
283 2025-03-18 1,007,200 51,000 0.06 1,636,800,000 2,481,741 2.464 2025-03-14
284 2025-03-17 956,200 -30,000 0.06 1,560,000,000 2,461,259 2.574 2025-03-13
285 2025-03-14 986,200 -10,000 0.06 1,561,600,000 2,514,810 2.550 2025-03-12
286 2025-03-13 996,200 80,000 0.06 1,620,000,000 2,496,477 2.506 2025-03-11
287 2025-03-12 916,200 -61,000 0.06 1,620,000,000 2,292,332 2.502 2025-03-10
288 2025-03-11 977,200 -25,000 0.06 1,699,200,000 2,374,596 2.430 2025-03-07
289 2025-03-10 1,002,200 132,400 0.06 1,704,000,000 2,405,280 2.400 2025-03-06
290 2025-03-07 869,800 136,000 0.06 1,501,600,000 2,240,605 2.576 2025-03-05
291 2025-03-06 733,800 21,400 0.05 1,363,200,000 2,006,209 2.734 2025-03-04
292 2025-03-05 712,400 -12,000 0.05 1,363,200,000 1,936,303 2.718 2025-03-03
293 2025-03-04 724,400 -147,400 0.05 1,364,000,000 1,981,958 2.736 2025-02-28
294 2025-03-03 871,800 -78,400 0.06 1,367,200,000 2,237,039 2.566 2025-02-27
295 2025-02-28 950,200 203,800 0.06 1,498,400,000 2,423,010 2.550 2025-02-26
296 2025-02-27 746,400 -68,200 0.06 1,325,600,000 2,031,701 2.722 2025-02-25
297 2025-02-26 814,600 -54,900 0.06 1,325,600,000 2,153,802 2.644 2025-02-24
298 2025-02-25 869,500 282,100 0.06 1,382,400,000 2,276,351 2.618 2025-02-21
299 2025-02-24 587,400 -23,600 0.06 1,010,400,000 1,669,391 2.842 2025-02-20
300 2025-02-21 611,000 10,000 0.05 1,212,800,000 1,685,138 2.758 2025-02-19
301 2025-02-20 601,000 19,000 0.05 1,136,000,000 1,651,548 2.748 2025-02-18
302 2025-02-19 582,000 9,000 0.05 1,136,000,000 1,652,880 2.840 2025-02-17
303 2025-02-18 573,000 57,000 0.05 1,098,400,000 1,627,320 2.840 2025-02-14
304 2025-02-17 516,000 45,000 0.05 966,400,000 1,582,056 3.066 2025-02-13
305 2025-02-14 471,000 110,000 0.05 889,600,000 1,433,724 3.044 2025-02-12
306 2025-02-13 361,000 3,000 0.04 806,400,000 1,158,810 3.210 2025-02-11
307 2025-02-12 358,000 38,000 0.04 806,400,000 1,126,268 3.146 2025-02-10
308 2025-02-11 320,000 26,000 0.04 750,400,000 1,045,760 3.268 2025-02-07
309 2025-02-10 294,000 33,000 0.04 704,800,000 983,724 3.346 2025-02-06
310 2025-02-07 261,000 65,000 0.04 676,800,000 898,362 3.442 2025-02-05
311 2025-02-05 196,000 -59,000 0.03 612,800,000 702,856 3.586 2025-02-03
312 2025-02-04 255,000 29,000 0.04 612,800,000 913,410 3.582 2025-01-27
313 2025-02-03 226,000 60,000 0.04 575,200,000 820,380 3.630 2025-01-24
314 2025-01-24 166,000 -10,000 0.03 548,800,000 620,840 3.740 2025-01-22
315 2025-01-23 176,000 10,000 0.06 300,000,000 634,304 3.604 2025-01-21
316 2025-01-15 166,000 -30,000 0.04 452,800,000 682,260 4.110 2025-01-13
317 2025-01-09 196,000 -24,000 0.04 516,800,000 759,304 3.874 2025-01-07
318 2025-01-06 220,000 -5,000 0.04 537,600,000 842,600 3.830 2025-01-02
319 2025-01-03 225,000 -11,000 0.04 538,400,000 825,750 3.670 2024-12-30
320 2024-12-30 236,000 11,000 0.04 543,200,000 879,808 3.728 2024-12-23
321 2024-12-23 225,000 -5,000 0.07 344,000,000 849,150 3.774 2024-12-19
322 2024-12-20 230,000 5,500 0.04 532,800,000 856,520 3.724 2024-12-18
323 2024-12-17 224,500 -10,000 0.04 549,600,000 830,650 3.700 2024-12-13
324 2024-12-16 234,500 10,000 0.04 563,200,000 832,006 3.548 2024-12-12
325 2024-12-13 224,500 -10,000 0.04 566,400,000 813,139 3.622 2024-12-11
326 2024-12-12 234,500 10,000 0.04 566,400,000 834,820 3.560 2024-12-10
327 2024-11-29 224,500 -5,000 0.04 525,600,000 864,774 3.852 2024-11-27
328 2024-11-26 229,500 -14,900 0.04 527,200,000 922,590 4.020 2024-11-22
329 2024-11-25 244,400 -6,000 0.08 301,600,000 945,828 3.870 2024-11-21
330 2024-11-20 250,400 80,000 0.05 536,000,000 972,554 3.884 2024-11-18
331 2024-11-19 170,400 -7,500 0.03 512,800,000 671,376 3.940 2024-11-15
332 2024-11-18 177,900 -26,500 0.03 512,800,000 701,638 3.944 2024-11-14
333 2024-11-15 204,400 -14,500 0.04 513,600,000 774,267 3.788 2024-11-13
334 2024-11-14 218,900 -66,500 0.04 615,200,000 828,755 3.786 2024-11-12
335 2024-11-13 285,400 -19,000 0.05 615,200,000 1,021,732 3.580 2024-11-11
336 2024-11-12 304,400 -20,500 0.05 620,000,000 1,057,486 3.474 2024-11-08
337 2024-11-11 324,900 59,100 0.05 644,800,000 1,107,259 3.408 2024-11-07
338 2024-11-08 265,800 -219,000 0.04 645,600,000 943,590 3.550 2024-11-06
339 2024-11-07 484,800 223,500 0.08 604,000,000 1,644,442 3.392 2024-11-05
340 2024-11-05 261,300 5,000 0.04 604,000,000 930,228 3.560 2024-11-01
341 2024-11-04 256,300 -10,000 0.04 604,800,000 926,781 3.616 2024-10-31
342 2024-11-01 266,300 -245,000 0.04 606,400,000 961,343 3.610 2024-10-30
343 2024-10-31 511,300 14,000 0.08 640,800,000 1,791,595 3.504 2024-10-29
344 2024-10-29 497,300 500 0.08 641,600,000 1,755,469 3.530 2024-10-25
345 2024-10-28 496,800 -115,500 0.08 636,800,000 1,773,576 3.570 2024-10-24
346 2024-10-25 612,300 20,000 0.15 397,600,000 2,125,906 3.472 2024-10-23
347 2024-10-24 592,300 3,000 0.09 655,200,000 2,108,588 3.560 2024-10-22
348 2024-10-23 589,300 -55,000 0.09 655,200,000 2,104,980 3.572 2024-10-21
349 2024-10-22 644,300 293,000 0.10 664,000,000 2,227,989 3.458 2024-10-18
350 2024-10-21 351,300 -7,500 0.06 637,600,000 1,313,159 3.738 2024-10-17
351 2024-10-18 358,800 -60,000 0.06 637,600,000 1,306,750 3.642 2024-10-16
352 2024-10-17 418,800 -724,500 0.06 661,600,000 1,524,432 3.640 2024-10-15
353 2024-10-16 1,143,300 -100,500 0.17 661,600,000 3,878,074 3.392 2024-10-14
354 2024-10-15 1,243,800 452,500 0.18 701,600,000 4,154,292 3.340 2024-10-10
355 2024-10-14 791,300 -256,000 0.12 684,000,000 2,809,115 3.550 2024-10-09
356 2024-10-10 1,047,300 -414,500 0.15 684,800,000 3,638,320 3.474 2024-10-08
357 2024-10-09 1,461,800 6,000 0.20 748,800,000 4,262,609 2.916 2024-10-07
358 2024-10-08 1,455,800 190,000 0.17 846,400,000 4,390,693 3.016 2024-10-04
359 2024-10-07 1,265,800 -41,500 0.16 792,800,000 4,042,965 3.194 2024-10-03
360 2024-10-04 1,307,300 537,000 0.16 792,800,000 4,039,557 3.090 2024-10-02
361 2024-10-03 770,300 404,000 0.10 746,400,000 2,711,456 3.520 2024-09-30
362 2024-10-02 366,300 122,000 0.05 677,600,000 1,358,973 3.710 2024-09-27
363 2024-09-30 244,300 53,000 0.04 653,600,000 976,223 3.996 2024-09-26
364 2024-09-27 191,300 -24,000 0.04 513,600,000 834,833 4.364 2024-09-25
365 2024-09-26 215,300 58,000 0.04 513,600,000 951,195 4.418 2024-09-24
366 2024-09-25 157,300 35,000 0.04 424,000,000 758,186 4.820 2024-09-23
367 2024-09-23 122,300 36,000 0.03 376,800,000 604,162 4.940 2024-09-19
368 2024-09-20 86,300 18,000 0.03 326,400,000 444,014 5.145 2024-09-17
369 2024-09-17 68,300 10,000 0.02 293,600,000 363,698 5.325 2024-09-13
370 2024-09-09 58,300 -24,000 0.02 309,600,000 309,573 5.310 2024-09-04
371 2024-09-04 82,300 3,000 0.02 338,400,000 427,549 5.195 2024-09-02
372 2024-09-02 79,300 5,000 0.02 328,800,000 407,206 5.135 2024-08-29
373 2024-08-28 74,300 13,000 0.02 328,800,000 381,902 5.140 2024-08-26
374 2024-08-27 61,300 10,800 0.02 316,800,000 321,212 5.240 2024-08-23
375 2024-08-23 50,500 -4,000 0.02 300,000,000 272,448 5.395 2024-08-21
376 2024-08-22 54,500 -4,000 0.02 300,000,000 290,485 5.330 2024-08-20
377 2024-08-20 58,500 15,500 0.02 292,000,000 313,853 5.365 2024-08-16
378 2024-08-08 43,000 -4,000 0.02 244,000,000 253,485 5.895 2024-08-06
379 2024-08-07 47,000 -20,000 0.02 244,000,000 275,655 5.865 2024-08-05
380 2024-08-06 67,000 -15,000 0.03 244,000,000 381,900 5.700 2024-08-02
381 2024-08-05 82,000 -3,400 0.03 254,400,000 448,540 5.470 2024-08-01
382 2024-08-02 85,400 18,400 0.03 262,400,000 462,014 5.410 2024-07-31
383 2024-08-01 67,000 -8,000 0.03 252,800,000 380,225 5.675 2024-07-30
384 2024-07-31 75,000 8,000 0.03 252,800,000 413,625 5.515 2024-07-29
385 2024-07-30 67,000 -2,500 0.03 252,800,000 379,890 5.670 2024-07-26
386 2024-07-29 69,500 -30,000 0.03 252,800,000 392,675 5.650 2024-07-25
387 2024-07-24 99,500 12,000 0.04 278,400,000 524,365 5.270 2024-07-22
388 2024-07-23 87,500 -21,500 0.03 278,400,000 473,813 5.415 2024-07-19
389 2024-07-19 109,000 -3,000 0.04 309,600,000 567,890 5.210 2024-07-17
390 2024-07-17 112,000 -10,000 0.03 321,600,000 566,160 5.055 2024-07-15
391 2024-07-16 122,000 23,500 0.04 332,800,000 599,020 4.910 2024-07-12
392 2024-07-15 98,500 13,000 0.03 302,400,000 509,245 5.170 2024-07-11
393 2024-07-11 85,500 -10,000 0.03 290,400,000 460,845 5.390 2024-07-09
394 2024-07-10 95,500 -7,000 0.03 290,400,000 512,835 5.370 2024-07-08
395 2024-07-03 102,500 -3,000 0.03 304,800,000 547,863 5.345 2024-06-28
396 2024-07-02 105,500 -16,000 0.03 304,800,000 565,480 5.360 2024-06-27
397 2024-06-26 121,500 -8,000 0.04 339,200,000 626,940 5.160 2024-06-24
398 2024-06-25 129,500 -3,000 0.04 363,200,000 668,868 5.165 2024-06-21
399 2024-06-24 132,500 -8,800 0.05 276,800,000 665,150 5.020 2024-06-20
400 2024-06-21 141,300 19,800 0.04 377,600,000 698,870 4.946 2024-06-19
401 2024-06-19 121,500 -3,000 0.03 355,200,000 637,875 5.250 2024-06-17
402 2024-06-14 124,500 -14,000 0.04 355,200,000 655,493 5.265 2024-06-12
403 2024-06-13 138,500 -13,000 0.04 372,000,000 711,890 5.140 2024-06-11
404 2024-06-12 151,500 10,000 0.04 372,000,000 766,590 5.060 2024-06-07
405 2024-06-04 141,500 -12,500 0.03 405,600,000 738,630 5.220 2024-05-31
406 2024-06-03 154,000 -19,000 0.04 405,600,000 790,020 5.130 2024-05-30
407 2024-05-31 173,000 -36,000 0.04 406,400,000 861,540 4.980 2024-05-29
408 2024-05-30 209,000 -2,000 0.05 455,200,000 1,008,216 4.824 2024-05-28
409 2024-05-29 211,000 -19,500 0.05 455,200,000 1,018,708 4.828 2024-05-27
410 2024-05-28 230,500 -54,300 0.05 479,200,000 1,140,053 4.946 2024-05-24
411 2024-05-27 284,800 -18,800 0.06 449,600,000 1,369,888 4.810 2024-05-23
412 2024-05-24 303,600 -5,000 0.06 508,000,000 1,412,347 4.652 2024-05-22
413 2024-05-23 308,600 -48,100 0.06 508,000,000 1,431,287 4.638 2024-05-21
414 2024-05-22 356,700 34,200 0.07 506,400,000 1,587,315 4.450 2024-05-20
415 2024-05-21 322,500 29,200 0.06 499,200,000 1,444,155 4.478 2024-05-17
416 2024-05-20 293,300 13,200 0.06 484,800,000 1,343,314 4.580 2024-05-16
417 2024-05-17 280,100 2,000 0.06 471,200,000 1,325,993 4.734 2024-05-14
418 2024-05-16 278,100 -45,800 0.06 469,600,000 1,308,182 4.704 2024-05-13
419 2024-05-14 323,900 28,200 0.07 469,600,000 1,546,946 4.776 2024-05-10
420 2024-05-13 295,700 20,500 0.06 455,200,000 1,479,979 5.005 2024-05-09
421 2024-05-10 275,200 -13,000 0.06 438,400,000 1,420,032 5.160 2024-05-08
422 2024-05-09 288,200 5,500 0.07 434,400,000 1,464,056 5.080 2024-05-07
423 2024-05-08 282,700 26,000 0.07 434,400,000 1,420,568 5.025 2024-05-06
424 2024-05-07 256,700 -72,500 0.07 365,600,000 1,305,320 5.085 2024-05-03
425 2024-05-06 329,200 46,500 0.09 365,600,000 1,721,716 5.230 2024-05-02
426 2024-05-03 282,700 3,500 0.08 365,600,000 1,553,437 5.495 2024-04-30
427 2024-05-02 279,200 -3,000 0.08 338,400,000 1,538,392 5.510 2024-04-29
428 2024-04-30 282,200 98,500 0.08 338,400,000 1,566,210 5.550 2024-04-26
429 2024-04-29 183,700 61,500 0.06 298,400,000 1,070,053 5.825 2024-04-25
430 2024-04-25 122,200 19,200 0.07 180,000,000 752,752 6.160 2024-04-23
431 2024-04-24 103,000 70,000 0.06 180,000,000 659,715 6.405 2024-04-22
432 2024-04-23 33,000 -3,000 0.02 185,600,000 218,790 6.630 2024-04-19
433 2024-04-19 36,000 -18,500 0.02 185,600,000 238,320 6.620 2024-04-17
434 2024-04-18 54,500 -15,500 0.03 197,600,000 361,063 6.625 2024-04-16
435 2024-04-16 70,000 -104,000 0.03 207,200,000 437,500 6.250 2024-04-12
436 2024-04-12 174,000 112,500 0.07 240,800,000 1,035,300 5.950 2024-04-10
437 2024-04-09 61,500 -3,000 0.03 211,200,000 385,298 6.265 2024-04-05
438 2024-04-08 64,500 4,000 0.03 211,200,000 403,770 6.260 2024-04-03
439 2024-04-02 60,500 -7,500 0.03 192,800,000 395,065 6.530 2024-03-27
440 2024-03-26 68,000 -21,000 0.03 198,400,000 437,240 6.430 2024-03-22
441 2024-03-25 89,000 6,000 0.04 216,000,000 548,240 6.160 2024-03-21
442 2024-03-22 83,000 -10,000 0.04 208,000,000 531,615 6.405 2024-03-20
443 2024-03-19 93,000 -11,000 0.04 221,600,000 584,040 6.280 2024-03-15
444 2024-03-18 104,000 -86,000 0.05 225,600,000 635,960 6.115 2024-03-14
445 2024-03-14 190,000 34,000 0.09 207,200,000 1,139,050 5.995 2024-03-12
446 2024-03-13 156,000 16,000 0.08 207,200,000 1,001,520 6.420 2024-03-11
447 2024-03-12 140,000 10,000 0.07 198,400,000 921,200 6.580 2024-03-08
448 2024-03-11 130,000 -13,000 0.07 192,800,000 872,300 6.710 2024-03-07
449 2024-03-08 143,000 60,000 0.07 192,800,000 938,795 6.565 2024-03-06
450 2024-03-07 83,000 -40,000 0.04 192,800,000 565,230 6.810 2024-03-05
451 2024-03-05 123,000 30,000 0.06 208,800,000 796,425 6.475 2024-03-01
452 2024-03-04 93,000 -30,000 0.04 208,800,000 607,290 6.530 2024-02-29
453 2024-03-01 123,000 -30,000 0.06 208,800,000 799,500 6.500 2024-02-28
454 2024-02-29 153,000 40,000 0.07 208,800,000 962,370 6.290 2024-02-27
455 2024-02-28 113,000 -22,500 0.05 213,600,000 726,025 6.425 2024-02-26
456 2024-02-27 135,500 -16,500 0.06 219,200,000 859,070 6.340 2024-02-23
457 2024-02-26 152,000 21,000 0.07 205,600,000 963,680 6.340 2024-02-22
458 2024-02-22 131,000 10,000 0.07 192,800,000 884,250 6.750 2024-02-20
459 2024-02-21 121,000 -10,000 0.06 192,800,000 824,010 6.810 2024-02-19
460 2024-02-20 131,000 16,000 0.07 192,000,000 871,805 6.655 2024-02-16
461 2024-02-16 115,000 3,000 0.07 164,800,000 811,900 7.060 2024-02-14
462 2024-02-05 112,000 10,000 0.06 176,800,000 825,440 7.370 2024-02-01
463 2024-01-31 102,000 -10,000 0.06 184,800,000 703,290 6.895 2024-01-29
464 2024-01-03 112,000 -6,000 0.06 181,600,000 695,520 6.210 2023-12-29
465 2023-12-29 118,000 6,000 0.07 168,800,000 769,950 6.525 2023-12-27
466 2023-12-20 112,000 -7,200 0.07 167,200,000 732,480 6.540 2023-12-18
467 2023-12-19 119,200 7,200 0.07 167,200,000 761,688 6.390 2023-12-15
468 2023-12-06 112,000 -10,000 0.07 166,400,000 730,240 6.520 2023-12-04
469 2023-12-05 122,000 -4,000 0.07 173,600,000 777,140 6.370 2023-12-01
470 2023-12-04 126,000 -500 0.07 181,600,000 784,350 6.225 2023-11-30
471 2023-12-01 126,500 -14,500 0.07 181,600,000 789,360 6.240 2023-11-29
472 2023-11-29 141,000 -10,000 0.06 221,600,000 827,670 5.870 2023-11-27
473 2023-11-22 151,000 5,000 0.06 241,600,000 862,210 5.710 2023-11-20
474 2023-11-21 146,000 -5,000 0.06 241,600,000 865,050 5.925 2023-11-17
475 2023-11-08 151,000 -5,000 0.06 249,600,000 852,395 5.645 2023-11-06
476 2023-11-07 156,000 5,000 0.06 249,600,000 911,820 5.845 2023-11-03
477 2023-11-02 151,000 -12,000 0.07 223,200,000 943,750 6.250 2023-10-31
478 2023-10-31 163,000 12,000 0.07 236,000,000 983,705 6.035 2023-10-27
479 2023-10-30 151,000 -10,000 0.07 228,800,000 952,810 6.310 2023-10-26
480 2023-10-26 161,000 -2,000 0.07 228,800,000 1,022,350 6.350 2023-10-24
481 2023-10-18 163,000 10,000 0.06 285,600,000 962,515 5.905 2023-10-16
482 2023-10-17 153,000 -13,000 0.05 285,600,000 887,400 5.800 2023-10-13
483 2023-10-16 166,000 -20,000 0.06 285,600,000 917,150 5.525 2023-10-12
484 2023-10-13 186,000 5,000 0.07 264,800,000 1,063,920 5.720 2023-10-11
485 2023-10-12 181,000 8,000 0.07 246,400,000 1,066,995 5.895 2023-10-10
486 2023-10-10 173,000 -6,000 0.07 246,400,000 1,038,000 6.000 2023-10-06
487 2023-10-05 179,000 -5,000 0.07 254,400,000 1,102,640 6.160 2023-10-03
488 2023-10-04 184,000 17,000 0.07 254,400,000 1,067,200 5.800 2023-09-29
489 2023-10-03 167,000 -4,000 0.06 260,800,000 1,022,040 6.120 2023-09-28
490 2023-09-29 171,000 8,000 0.07 260,800,000 1,019,160 5.960 2023-09-27
491 2023-09-27 163,000 -6,800 0.06 260,800,000 958,440 5.880 2023-09-25
492 2023-09-26 169,800 6,800 0.06 270,400,000 957,672 5.640 2023-09-22
493 2023-09-21 163,000 -5,000 0.06 276,800,000 932,360 5.720 2023-09-19
494 2023-09-15 168,000 5,000 0.06 276,800,000 957,600 5.700 2023-09-13
495 2023-09-14 163,000 -10,000 0.06 276,800,000 929,915 5.705 2023-09-12
496 2023-09-12 173,000 -20,000 0.06 284,800,000 972,260 5.620 2023-09-07
497 2023-09-11 193,000 5,000 0.07 284,800,000 1,057,640 5.480 2023-09-06
498 2023-09-07 188,000 -6,000 0.07 284,800,000 1,031,180 5.485 2023-09-05
499 2023-09-05 194,000 18,500 0.07 272,800,000 1,076,700 5.550 2023-08-31
500 2023-08-30 175,500 10,000 0.07 242,400,000 1,003,860 5.720 2023-08-28
501 2023-08-29 165,500 -7,500 0.07 242,400,000 964,038 5.825 2023-08-25
502 2023-08-28 173,000 8,000 0.07 242,400,000 979,180 5.660 2023-08-24
503 2023-08-25 165,000 3,000 0.07 242,400,000 975,150 5.910 2023-08-23
504 2023-08-23 162,000 -8,000 0.07 245,600,000 983,340 6.070 2023-08-21
505 2023-08-22 170,000 -8,000 0.06 273,600,000 996,200 5.860 2023-08-18
506 2023-08-17 178,000 -4,000 0.05 324,800,000 974,550 5.475 2023-08-15
507 2023-08-16 182,000 -12,500 0.06 324,800,000 972,790 5.345 2023-08-14
508 2023-08-15 194,500 -10,000 0.06 332,000,000 1,006,538 5.175 2023-08-11
509 2023-08-14 204,500 -2,000 0.06 357,600,000 1,039,883 5.085 2023-08-10
510 2023-08-11 206,500 -10,000 0.06 362,400,000 1,053,150 5.100 2023-08-09
511 2023-08-10 216,500 -13,000 0.06 378,400,000 1,109,563 5.125 2023-08-08
512 2023-08-04 229,500 -30,000 0.05 425,600,000 1,135,566 4.948 2023-08-02
513 2023-08-02 259,500 5,000 0.06 423,200,000 1,214,460 4.680 2023-07-31
514 2023-08-01 254,500 11,500 0.06 423,200,000 1,208,875 4.750 2023-07-28
515 2023-07-31 243,000 11,000 0.06 391,200,000 1,184,868 4.876 2023-07-27
516 2023-07-27 232,000 41,500 0.06 372,800,000 1,160,000 5.000 2023-07-25
517 2023-07-21 190,500 -24,000 0.06 335,200,000 1,009,650 5.300 2023-07-19
518 2023-07-20 214,500 -10,300 0.06 344,000,000 1,130,415 5.270 2023-07-18
519 2023-07-18 224,800 54,300 0.07 344,000,000 1,141,984 5.080 2023-07-13
520 2023-07-14 170,500 5,500 0.06 305,600,000 915,585 5.370 2023-07-12
521 2023-07-11 165,000 -10,000 0.05 305,600,000 935,550 5.670 2023-07-07
522 2023-07-10 175,000 -9,900 0.06 316,000,000 974,750 5.570 2023-07-06
523 2023-07-07 184,900 -17,500 0.06 317,600,000 981,819 5.310 2023-07-05
524 2023-07-06 202,400 4,000 0.06 330,400,000 1,040,336 5.140 2023-07-04
525 2023-07-05 198,400 13,500 0.06 330,400,000 1,030,688 5.195 2023-07-03
526 2023-07-03 184,900 -17,000 0.06 330,400,000 1,004,007 5.430 2023-06-29
527 2023-06-30 201,900 6,500 0.06 330,400,000 1,066,032 5.280 2023-06-28
528 2023-06-29 195,400 10,500 0.06 330,400,000 1,033,666 5.290 2023-06-27
529 2023-06-28 184,900 -87,500 0.06 330,400,000 1,015,101 5.490 2023-06-26
530 2023-06-27 272,400 -306,500 0.08 329,600,000 1,485,942 5.455 2023-06-23
531 2023-06-26 578,900 -270,500 0.18 329,600,000 3,050,803 5.270 2023-06-21
532 2023-06-23 849,400 -61,500 0.24 360,800,000 4,297,964 5.060 2023-06-20
533 2023-06-21 910,900 1,000 0.24 382,400,000 4,492,559 4.932 2023-06-19
534 2023-06-20 909,900 93,000 0.24 382,400,000 4,431,213 4.870 2023-06-16
535 2023-06-19 816,900 93,000 0.22 367,200,000 4,059,993 4.970 2023-06-15
536 2023-06-16 723,900 -3,500 0.20 353,600,000 3,764,280 5.200 2023-06-14
537 2023-06-15 727,400 16,500 0.21 352,800,000 3,742,473 5.145 2023-06-13
538 2023-06-14 710,900 55,500 0.20 352,800,000 3,703,789 5.210 2023-06-12
539 2023-06-13 655,400 64,800 0.19 342,400,000 3,417,911 5.215 2023-06-09
540 2023-06-12 590,600 4,000 0.17 341,600,000 3,127,227 5.295 2023-06-08
541 2023-06-09 586,600 21,700 0.17 338,400,000 3,114,846 5.310 2023-06-07
542 2023-06-08 564,900 28,500 0.18 312,000,000 3,058,934 5.415 2023-06-06
543 2023-06-07 536,400 9,400 0.17 312,000,000 2,901,924 5.410 2023-06-05
544 2023-06-06 527,000 215,600 0.17 311,200,000 2,893,230 5.490 2023-06-02
545 2023-06-05 311,400 50,000 0.10 300,800,000 1,865,286 5.990 2023-06-01
546 2023-06-02 261,400 -292,400 0.09 300,800,000 1,560,558 5.970 2023-05-31
547 2023-06-01 553,800 -89,500 0.16 337,600,000 3,173,274 5.730 2023-05-30
548 2023-05-31 643,300 -112,000 0.19 337,600,000 3,724,707 5.790 2023-05-29
549 2023-05-30 755,300 -291,500 0.22 345,600,000 4,271,222 5.655 2023-05-25
550 2023-05-29 1,046,800 -108,500 0.30 346,400,000 5,705,060 5.450 2023-05-24
551 2023-05-25 1,155,300 -15,000 0.29 400,000,000 6,099,984 5.280 2023-05-23
552 2023-05-24 1,170,300 8,500 0.28 415,200,000 6,027,045 5.150 2023-05-22
553 2023-05-23 1,161,800 -30,000 0.28 415,200,000 6,134,304 5.280 2023-05-19
554 2023-05-22 1,191,800 31,500 0.29 415,200,000 6,143,729 5.155 2023-05-18
555 2023-05-19 1,160,300 -70,000 0.28 416,800,000 6,103,178 5.260 2023-05-17
556 2023-05-18 1,230,300 -1,500 0.30 416,800,000 6,194,561 5.035 2023-05-16
557 2023-05-17 1,231,800 25,500 0.30 416,800,000 6,195,954 5.030 2023-05-15
558 2023-05-16 1,206,300 -12,000 0.29 416,800,000 6,302,918 5.225 2023-05-12
559 2023-05-15 1,218,300 -25,000 0.29 416,800,000 6,274,245 5.150 2023-05-11
560 2023-05-12 1,243,300 -9,500 0.29 432,800,000 6,402,995 5.150 2023-05-10
561 2023-05-11 1,252,800 -47,500 0.29 433,600,000 6,401,808 5.110 2023-05-09
562 2023-05-10 1,300,300 21,800 0.30 433,600,000 6,345,464 4.880 2023-05-08
563 2023-05-09 1,278,500 15,000 0.30 425,600,000 6,418,070 5.020 2023-05-05
564 2023-05-08 1,263,500 60,500 0.30 421,600,000 6,380,675 5.050 2023-05-04
565 2023-05-05 1,203,000 -3,000 0.29 421,600,000 6,255,600 5.200 2023-05-03
566 2023-05-04 1,206,000 5,000 0.29 421,600,000 6,138,540 5.090 2023-05-02
567 2023-05-03 1,201,000 49,500 0.28 421,600,000 6,107,085 5.085 2023-04-28
568 2023-05-02 1,151,500 40,000 0.27 421,600,000 5,912,953 5.135 2023-04-27
569 2023-04-28 1,111,500 45,000 0.26 421,600,000 5,724,225 5.150 2023-04-26
570 2023-04-27 1,066,500 -87,000 0.25 421,600,000 5,593,793 5.245 2023-04-25
571 2023-04-26 1,153,500 -34,600 0.27 421,600,000 5,842,478 5.065 2023-04-24
572 2023-04-25 1,188,100 -69,000 0.25 467,200,000 5,970,203 5.025 2023-04-21
573 2023-04-24 1,257,100 4,400 0.27 467,200,000 6,104,478 4.856 2023-04-20
574 2023-04-21 1,252,700 200 0.27 467,200,000 6,095,638 4.866 2023-04-19
575 2023-04-20 1,252,500 -3,600 0.27 467,200,000 5,931,840 4.736 2023-04-18
576 2023-04-19 1,256,100 43,200 0.27 467,200,000 5,858,450 4.664 2023-04-17
577 2023-04-18 1,212,900 60,600 0.27 452,000,000 5,858,307 4.830 2023-04-14
578 2023-04-17 1,152,300 60,000 0.25 452,000,000 5,620,919 4.878 2023-04-13
579 2023-04-14 1,092,300 -9,800 0.24 452,000,000 5,352,270 4.900 2023-04-12
580 2023-04-13 1,102,100 16,100 0.24 452,000,000 5,292,284 4.802 2023-04-11
581 2023-04-12 1,086,000 3,200 0.24 452,000,000 5,304,024 4.884 2023-04-06
582 2023-04-11 1,082,800 8,200 0.24 452,000,000 5,305,720 4.900 2023-04-04
583 2023-04-06 1,074,600 -5,800 0.24 452,000,000 5,201,064 4.840 2023-04-03
584 2023-04-04 1,080,400 61,400 0.24 452,000,000 5,235,618 4.846 2023-03-31
585 2023-04-03 1,019,000 -32,100 0.23 440,000,000 4,984,948 4.892 2023-03-30
586 2023-03-31 1,051,100 -32,200 0.24 440,000,000 5,196,638 4.944 2023-03-29
587 2023-03-30 1,083,300 50,000 0.25 440,000,000 5,595,245 5.165 2023-03-28
588 2023-03-29 1,033,300 -12,500 0.23 440,000,000 5,445,491 5.270 2023-03-27
589 2023-03-28 1,045,800 91,500 0.23 449,600,000 5,312,664 5.080 2023-03-24
590 2023-03-24 954,300 107,000 0.24 404,800,000 5,029,161 5.270 2023-03-22
591 2023-03-23 847,300 4,000 0.21 401,600,000 4,622,022 5.455 2023-03-21
592 2023-03-22 843,300 -162,500 0.21 401,600,000 4,722,480 5.600 2023-03-20
593 2023-03-21 1,005,800 8,600 0.25 401,600,000 5,340,798 5.310 2023-03-17
594 2023-03-20 997,200 -74,500 0.23 428,000,000 5,494,572 5.510 2023-03-16
595 2023-03-17 1,071,700 45,500 0.25 428,000,000 5,701,444 5.320 2023-03-15
596 2023-03-16 1,026,200 -95,500 0.23 437,600,000 5,659,493 5.515 2023-03-14
597 2023-03-15 1,121,700 82,500 0.26 437,600,000 5,900,142 5.260 2023-03-13
598 2023-03-14 1,039,200 -288,500 0.23 448,000,000 5,694,816 5.480 2023-03-10
599 2023-03-13 1,327,700 -10,500 0.30 448,000,000 6,850,932 5.160 2023-03-09
600 2023-03-10 1,338,200 -67,000 0.27 491,200,000 6,851,584 5.120 2023-03-08
601 2023-03-09 1,405,200 10,400 0.27 520,000,000 6,854,566 4.878 2023-03-07
602 2023-03-08 1,394,800 2,500 0.27 520,000,000 6,736,884 4.830 2023-03-06
603 2023-03-06 1,392,300 2,000 0.27 520,000,000 6,844,547 4.916 2023-03-02
604 2023-03-03 1,390,300 115,100 0.27 520,000,000 6,734,613 4.844 2023-03-01
605 2023-03-02 1,275,200 -90,000 0.25 519,200,000 6,720,304 5.270 2023-02-28
606 2023-03-01 1,365,200 -67,500 0.26 519,200,000 7,112,692 5.210 2023-02-27
607 2023-02-28 1,432,700 -144,500 0.27 528,800,000 7,407,059 5.170 2023-02-24
608 2023-02-27 1,577,200 -36,800 0.29 544,000,000 7,879,691 4.996 2023-02-23
609 2023-02-24 1,614,000 -23,800 0.27 606,400,000 8,018,352 4.968 2023-02-22
610 2023-02-23 1,637,800 -24,600 0.26 622,400,000 8,038,322 4.908 2023-02-21
611 2023-02-22 1,662,400 12,600 0.27 622,400,000 7,883,101 4.742 2023-02-20
612 2023-02-21 1,649,800 -51,200 0.25 652,000,000 7,968,534 4.830 2023-02-17
613 2023-02-20 1,701,000 26,300 0.26 664,000,000 8,035,524 4.724 2023-02-16
614 2023-02-17 1,674,700 -52,900 0.25 660,000,000 8,062,006 4.814 2023-02-15
615 2023-02-16 1,727,600 -1,600 0.26 660,000,000 8,036,795 4.652 2023-02-14
616 2023-02-15 1,729,200 29,200 0.25 693,600,000 8,016,571 4.636 2023-02-13
617 2023-02-14 1,700,000 -8,700 0.24 705,600,000 7,881,200 4.636 2023-02-10
618 2023-02-10 1,708,700 -5,600 0.24 721,600,000 7,842,933 4.590 2023-02-08
619 2023-02-09 1,714,300 200 0.24 721,600,000 7,841,208 4.574 2023-02-07
620 2023-02-07 1,714,100 -21,500 0.24 721,600,000 7,620,889 4.446 2023-02-03
621 2023-02-03 1,735,600 15,500 0.23 764,800,000 7,428,368 4.280 2023-02-01
622 2023-02-02 1,720,100 -40,200 0.22 764,800,000 7,482,435 4.350 2023-01-31
623 2023-02-01 1,760,300 77,000 0.23 764,800,000 7,551,687 4.290 2023-01-30
624 2023-01-30 1,683,300 75,500 0.22 777,600,000 6,901,530 4.100 2023-01-26
625 2023-01-27 1,607,800 28,500 0.22 736,000,000 6,903,893 4.294 2023-01-20
626 2023-01-26 1,579,300 50,500 0.23 698,400,000 7,027,885 4.450 2023-01-19
627 2023-01-20 1,528,800 22,000 0.22 698,400,000 6,784,814 4.438 2023-01-18
628 2023-01-19 1,506,800 -8,400 0.22 693,600,000 6,765,532 4.490 2023-01-17
629 2023-01-18 1,515,200 -45,500 0.22 693,600,000 6,688,093 4.414 2023-01-16
630 2023-01-17 1,560,700 116,000 0.23 693,600,000 6,867,080 4.400 2023-01-13
631 2023-01-16 1,444,700 23,500 0.22 660,800,000 6,506,929 4.504 2023-01-12
632 2023-01-13 1,421,200 -5,600 0.22 653,600,000 6,423,824 4.520 2023-01-11
633 2023-01-12 1,426,800 15,100 0.23 627,200,000 6,520,476 4.570 2023-01-10
634 2023-01-11 1,411,700 14,400 0.23 627,200,000 6,437,352 4.560 2023-01-09
635 2023-01-10 1,397,300 63,400 0.23 613,600,000 6,600,845 4.724 2023-01-06
636 2023-01-09 1,333,900 62,000 0.22 596,800,000 6,258,659 4.692 2023-01-05
637 2023-01-06 1,271,900 159,600 0.23 555,200,000 6,135,646 4.824 2023-01-04
638 2023-01-05 1,112,300 117,500 0.26 432,000,000 5,711,661 5.135 2023-01-03
639 2023-01-04 994,800 42,500 0.23 432,000,000 5,297,310 5.325 2022-12-30
640 2023-01-03 952,300 1,000 0.22 432,000,000 5,104,328 5.360 2022-12-29
641 2022-12-30 951,300 121,500 0.22 432,000,000 5,013,351 5.270 2022-12-28
642 2022-12-29 829,800 -8,000 0.20 419,200,000 4,522,410 5.450 2022-12-23
643 2022-12-28 837,800 77,000 0.20 419,200,000 4,511,553 5.385 2022-12-22
644 2022-12-23 760,800 2,000 0.19 400,000,000 4,336,560 5.700 2022-12-21
645 2022-12-22 758,800 -63,000 0.19 400,000,000 4,351,718 5.735 2022-12-20
646 2022-12-21 821,800 -5,000 0.20 408,000,000 4,593,862 5.590 2022-12-19
647 2022-12-20 826,800 4,500 0.20 417,600,000 4,559,802 5.515 2022-12-16
648 2022-12-19 822,300 -4,500 0.20 405,600,000 4,588,434 5.580 2022-12-15
649 2022-12-16 826,800 8,000 0.20 405,600,000 4,460,586 5.395 2022-12-14
650 2022-12-15 818,800 3,500 0.20 405,600,000 4,446,084 5.430 2022-12-13
651 2022-12-14 815,300 -32,000 0.20 405,600,000 4,508,609 5.530 2022-12-12
652 2022-12-13 847,300 119,000 0.21 405,600,000 4,473,744 5.280 2022-12-09
653 2022-12-12 728,300 79,500 0.19 388,800,000 4,038,424 5.545 2022-12-08
654 2022-12-08 648,800 -80,000 0.18 359,200,000 3,623,548 5.585 2022-12-06
655 2022-12-07 728,800 122,100 0.20 359,200,000 4,041,196 5.545 2022-12-05
656 2022-12-06 606,700 -2,500 0.19 319,200,000 3,676,602 6.060 2022-12-02
657 2022-12-05 609,200 -600 0.20 308,000,000 3,679,568 6.040 2022-12-01
658 2022-12-02 609,800 83,000 0.20 308,000,000 3,735,025 6.125 2022-11-30
659 2022-12-01 526,800 217,500 0.24 223,200,000 3,376,788 6.410 2022-11-29
660 2022-11-30 309,300 -47,500 0.14 223,200,000 2,206,856 7.135 2022-11-28
661 2022-11-29 356,800 -58,000 0.16 223,200,000 2,467,272 6.915 2022-11-25
662 2022-11-28 414,800 6,500 0.18 232,000,000 2,835,158 6.835 2022-11-24
663 2022-11-25 408,300 -7,500 0.17 247,200,000 2,833,602 6.940 2022-11-23
664 2022-11-24 415,800 -40,000 0.17 247,200,000 2,914,758 7.010 2022-11-22
665 2022-11-23 455,800 -75,500 0.18 247,200,000 3,119,951 6.845 2022-11-21
666 2022-11-22 531,300 12,000 0.21 255,200,000 3,514,550 6.615 2022-11-18
667 2022-11-21 519,300 48,500 0.19 268,000,000 3,406,608 6.560 2022-11-17
668 2022-11-18 470,800 59,500 0.18 268,000,000 3,017,828 6.410 2022-11-16
669 2022-11-17 411,300 137,500 0.21 194,400,000 2,611,755 6.350 2022-11-15
670 2022-11-16 273,800 50,000 0.14 194,400,000 1,900,172 6.940 2022-11-14
671 2022-11-15 223,800 195,000 0.12 194,400,000 1,603,527 7.165 2022-11-11
672 2022-11-11 28,800 -7,600 0.02 181,600,000 237,312 8.240 2022-11-09
673 2022-11-10 36,400 1,800 0.02 181,600,000 291,928 8.020 2022-11-08
674 2022-11-08 34,600 13,100 0.02 164,800,000 292,370 8.450 2022-11-04
675 2022-11-07 21,500 2,000 0.01 160,800,000 203,820 9.480 2022-11-03
676 2022-11-04 19,500 19,500 0.01 160,800,000 173,160 8.880 2022-11-02
677 2022-11-01 0 -2,000 0.00 137,600,000 0 10.17 2022-10-28
678 2022-10-31 2,000 -2,000 0.00 137,600,000 18,930 9.465 2022-10-27
679 2022-10-28 4,000 300 0.00 137,600,000 38,540 9.635 2022-10-26
680 2022-10-27 3,700 3,700 0.00 137,600,000 36,242 9.795 2022-10-25
681 2022-10-24 0 -6,000 0.00 163,200,000 0 8.655 2022-10-20
682 2022-10-21 6,000 -60,000 0.00 163,200,000 50,370 8.395 2022-10-19
683 2022-10-19 66,000 66,000 0.04 172,800,000 546,480 8.280 2022-10-17
684 2022-10-17 0 -55,000 0.00 172,800,000 0 8.540 2022-10-13
685 2022-10-14 55,000 55,000 0.03 172,800,000 453,750 8.250 2022-10-12
686 2022-10-13 0 -20,000 0.00 193,600,000 0 8.120 2022-10-11
687 2022-10-12 20,000 20,000 0.01 193,600,000 155,500 7.775 2022-10-10
688 2022-10-11 0 -69,800 0.00 193,600,000 0 7.345 2022-10-07
689 2022-10-07 69,800 69,800 0.04 199,200,000 493,486 7.070 2022-10-05
690 2022-09-29 0 -5,000 0.00 184,000,000 0 7.350 2022-09-27
691 2022-09-27 5,000 -43,000 0.00 200,800,000 36,425 7.285 2022-09-23
692 2022-09-21 48,000 20,000 0.02 248,800,000 327,360 6.820 2022-09-19
693 2022-09-20 28,000 19,000 0.01 248,800,000 186,620 6.665 2022-09-16
694 2022-09-19 9,000 9,000 0.00 267,200,000 59,220 6.580 2022-09-15
695 2022-09-16 0 -20,000 0.00 267,200,000 0 6.625 2022-09-14
696 2022-09-15 20,000 -10,000 0.01 267,200,000 126,100 6.305 2022-09-13
697 2022-09-14 30,000 30,000 0.01 267,200,000 188,700 6.290 2022-09-09
698 2022-09-06 0 -29,000 0.00 263,200,000 0 6.300 2022-09-02
699 2022-09-05 29,000 -68,000 0.01 263,200,000 179,800 6.200 2022-09-01
700 2022-09-02 97,000 18,000 0.03 292,800,000 582,000 6.000 2022-08-31
701 2022-09-01 79,000 500 0.03 292,800,000 475,185 6.015 2022-08-30
702 2022-08-31 78,500 -25,000 0.03 292,800,000 467,075 5.950 2022-08-29
703 2022-08-30 103,500 22,000 0.03 300,800,000 608,580 5.880 2022-08-26
704 2022-08-29 81,500 81,500 0.03 263,200,000 489,000 6.000 2022-08-25
705 2022-08-26 0 -32,000 0.00 263,200,000 0 6.480 2022-08-24
706 2022-08-25 32,000 32,000 0.01 263,200,000 202,880 6.340 2022-08-23
707 2022-08-18 0 -36,000 0.00 300,000,000 0 6.135 2022-08-16
708 2022-08-17 36,000 -4,000 0.01 300,000,000 215,460 5.985 2022-08-15
709 2022-08-16 40,000 8,000 0.01 300,000,000 236,800 5.920 2022-08-12
710 2022-08-15 32,000 22,000 0.01 293,600,000 191,360 5.980 2022-08-11
711 2022-08-12 10,000 9,000 0.00 293,600,000 62,950 6.295 2022-08-10
712 2022-08-10 1,000 -8,000 0.00 310,400,000 6,005 6.005 2022-08-08
713 2022-08-08 9,000 8,000 0.00 310,400,000 53,640 5.960 2022-08-04
714 2022-08-04 1,000 -7,000 0.00 310,400,000 6,270 6.270 2022-08-02
715 2022-08-02 8,000 -41,000 0.00 310,400,000 47,880 5.985 2022-07-29
716 2022-08-01 49,000 -1,000 0.02 312,800,000 280,280 5.720 2022-07-28
717 2022-07-29 50,000 -9,000 0.01 351,200,000 284,500 5.690 2022-07-27
718 2022-07-27 59,000 -1,000 0.02 351,200,000 339,840 5.760 2022-07-25
719 2022-07-26 60,000 -7,000 0.02 351,200,000 344,100 5.735 2022-07-22
720 2022-07-25 67,000 -22,000 0.02 351,200,000 386,590 5.770 2022-07-21
721 2022-07-21 89,000 11,000 0.03 351,200,000 509,525 5.725 2022-07-19
722 2022-07-20 78,000 29,000 0.02 351,200,000 437,970 5.615 2022-07-18
723 2022-07-19 49,000 -81,000 0.01 351,200,000 290,815 5.935 2022-07-15
724 2022-07-18 130,000 -20,000 0.03 384,800,000 742,300 5.710 2022-07-14
725 2022-07-15 150,000 -20,000 0.04 384,800,000 849,000 5.660 2022-07-13
726 2022-07-14 170,000 -21,000 0.04 384,800,000 958,800 5.640 2022-07-12
727 2022-07-13 191,000 -30,000 0.05 398,400,000 1,054,320 5.520 2022-07-11
728 2022-07-12 221,000 6,000 0.05 423,200,000 1,153,620 5.220 2022-07-08
729 2022-07-11 215,000 -33,000 0.05 432,000,000 1,128,750 5.250 2022-07-07
730 2022-07-08 248,000 -121,000 0.06 443,200,000 1,316,880 5.310 2022-07-06
731 2022-07-07 369,000 50,000 0.08 463,200,000 1,909,575 5.175 2022-07-05
732 2022-07-06 319,000 -5,000 0.07 463,200,000 1,657,205 5.195 2022-07-04
733 2022-07-05 324,000 -6,000 0.07 464,800,000 1,684,800 5.200 2022-06-30
734 2022-07-04 330,000 -47,000 0.07 464,800,000 1,696,200 5.140 2022-06-29
735 2022-06-30 377,000 70,000 0.08 464,800,000 1,882,738 4.994 2022-06-28
736 2022-06-29 307,000 89,000 0.07 453,600,000 1,553,420 5.060 2022-06-27
737 2022-06-28 218,000 45,000 0.05 453,600,000 1,163,030 5.335 2022-06-24
738 2022-06-27 173,000 13,000 0.04 398,400,000 961,015 5.555 2022-06-23
739 2022-06-24 160,000 -55,000 0.04 398,400,000 909,600 5.685 2022-06-22
740 2022-06-23 215,000 49,000 0.05 398,400,000 1,183,575 5.505 2022-06-21
741 2022-06-22 166,000 39,000 0.04 393,600,000 937,070 5.645 2022-06-20
742 2022-06-21 127,000 28,000 0.03 393,600,000 721,995 5.685 2022-06-17
743 2022-06-20 99,000 -73,500 0.03 393,600,000 581,130 5.870 2022-06-16
744 2022-06-17 172,500 19,500 0.04 414,400,000 964,275 5.590 2022-06-15
745 2022-06-16 153,000 -18,000 0.04 421,600,000 875,160 5.720 2022-06-14
746 2022-06-15 171,000 -93,500 0.04 421,600,000 980,685 5.735 2022-06-13
747 2022-06-14 264,500 19,000 0.06 460,000,000 1,416,398 5.355 2022-06-10
748 2022-06-13 245,500 -8,200 0.05 460,000,000 1,312,198 5.345 2022-06-09
749 2022-06-10 253,700 60,700 0.06 460,000,000 1,340,805 5.285 2022-06-08
750 2022-06-09 193,000 13,000 0.05 416,000,000 1,067,290 5.530 2022-06-07
751 2022-06-08 180,000 98,000 0.04 416,000,000 990,000 5.500 2022-06-06
752 2022-06-02 82,000 46,500 0.02 396,800,000 466,580 5.690 2022-05-31
753 2022-06-01 35,500 6,900 0.01 374,400,000 206,078 5.805 2022-05-30
754 2022-05-31 28,600 17,100 0.01 368,800,000 173,316 6.060 2022-05-27
755 2022-05-30 11,500 -2,000 0.00 324,000,000 74,290 6.460 2022-05-26
756 2022-05-25 13,500 -4,000 0.00 324,000,000 84,645 6.270 2022-05-23
757 2022-05-23 17,500 -6,000 0.01 320,800,000 114,275 6.530 2022-05-19
758 2022-05-20 23,500 2,000 0.01 320,800,000 146,170 6.220 2022-05-18
759 2022-05-19 21,500 8,000 0.01 320,800,000 134,698 6.265 2022-05-17
760 2022-05-17 13,500 8,000 0.00 288,000,000 90,720 6.720 2022-05-13
761 2022-05-16 5,500 -7,000 0.00 288,000,000 39,215 7.130 2022-05-12
762 2022-05-12 12,500 2,000 0.00 288,000,000 87,125 6.970 2022-05-10
763 2022-05-11 10,500 -4,000 0.00 288,000,000 70,245 6.690 2022-05-06
764 2022-05-10 14,500 -16,000 0.00 308,000,000 90,335 6.230 2022-05-05
765 2022-05-06 30,500 -22,400 0.01 308,000,000 188,490 6.180 2022-05-04
766 2022-05-05 52,900 22,800 0.02 321,600,000 319,516 6.040 2022-05-03
767 2022-05-04 30,100 19,100 0.01 321,600,000 181,955 6.045 2022-04-29
768 2022-05-03 11,000 2,000 0.00 336,800,000 72,985 6.635 2022-04-28
769 2022-04-27 9,000 -4,000 0.00 350,400,000 61,875 6.875 2022-04-25
770 2022-04-25 13,000 -13,000 0.00 402,400,000 82,810 6.370 2022-04-21
771 2022-04-22 26,000 -5,000 0.01 451,200,000 162,110 6.235 2022-04-20
772 2022-04-21 31,000 -2,000 0.01 456,000,000 191,890 6.190 2022-04-19
773 2022-04-14 33,000 -24,000 0.01 456,000,000 198,990 6.030 2022-04-12
774 2022-04-13 57,000 -54,000 0.01 456,000,000 347,985 6.105 2022-04-11
775 2022-04-12 111,000 -25,000 0.02 464,800,000 638,250 5.750 2022-04-08
776 2022-04-11 136,000 -47,000 0.03 468,800,000 783,360 5.760 2022-04-07
777 2022-04-08 183,000 -30,000 0.04 468,800,000 1,035,780 5.660 2022-04-06
778 2022-04-07 213,000 62,000 0.04 484,000,000 1,157,655 5.435 2022-04-04
779 2022-04-06 151,000 21,000 0.03 484,000,000 858,435 5.685 2022-04-01
780 2022-04-04 130,000 -15,000 0.03 437,600,000 738,400 5.680 2022-03-31
781 2022-04-01 145,000 72,000 0.03 434,400,000 810,550 5.590 2022-03-30
782 2022-03-31 73,000 10,000 0.02 383,200,000 419,750 5.750 2022-03-29
783 2022-03-30 63,000 9,000 0.02 383,200,000 370,440 5.880 2022-03-28
784 2022-03-29 54,000 -47,000 0.01 377,600,000 326,160 6.040 2022-03-25
785 2022-03-28 101,000 30,000 0.03 377,600,000 582,770 5.770 2022-03-24
786 2022-03-24 71,000 45,000 0.02 348,000,000 411,800 5.800 2022-03-22
787 2022-03-22 26,000 17,000 0.01 300,800,000 157,430 6.055 2022-03-18
788 2022-03-17 9,000 -25,700 0.00 232,000,000 77,040 8.560 2022-03-15
789 2022-03-16 34,700 -28,500 0.01 274,400,000 267,884 7.720 2022-03-14
790 2022-03-15 63,200 -20,000 0.02 334,400,000 442,400 7.000 2022-03-11
791 2022-03-11 83,200 -30,000 0.02 344,800,000 584,064 7.020 2022-03-09
792 2022-03-10 113,200 -34,800 0.03 384,800,000 786,740 6.950 2022-03-08
793 2022-03-09 148,000 -30,000 0.04 384,800,000 996,040 6.730 2022-03-07
794 2022-03-08 178,000 -20,000 0.04 399,200,000 1,115,170 6.265 2022-03-04
795 2022-03-04 198,000 -10,000 0.05 436,000,000 1,194,930 6.035 2022-03-02
796 2022-03-02 208,000 -40,000 0.05 455,200,000 1,216,800 5.850 2022-02-28
797 2022-02-28 248,000 -22,000 0.05 495,200,000 1,429,720 5.765 2022-02-24
798 2022-02-24 270,000 -49,000 0.05 588,800,000 1,483,650 5.495 2022-02-22
799 2022-02-23 319,000 -25,000 0.05 588,800,000 1,658,800 5.200 2022-02-21
800 2022-02-22 344,000 -96,600 0.06 588,800,000 1,771,600 5.150 2022-02-18
801 2022-02-21 440,600 43,000 0.07 620,800,000 2,190,663 4.972 2022-02-17
802 2022-02-18 397,600 14,600 0.07 603,200,000 1,985,614 4.994 2022-02-16
803 2022-02-17 383,000 -38,000 0.06 603,200,000 1,974,365 5.155 2022-02-15
804 2022-02-16 421,000 -64,000 0.07 619,200,000 2,128,155 5.055 2022-02-14
805 2022-02-15 485,000 7,000 0.08 628,000,000 2,395,900 4.940 2022-02-11
806 2022-02-14 478,000 11,000 0.08 614,400,000 2,355,584 4.928 2022-02-10
807 2022-02-11 467,000 116,000 0.08 614,400,000 2,317,254 4.962 2022-02-09
808 2022-02-10 351,000 -87,400 0.06 567,200,000 1,809,405 5.155 2022-02-08
809 2022-02-09 438,400 7,800 0.08 567,200,000 2,231,456 5.090 2022-02-07
810 2022-02-08 430,600 154,600 0.08 567,200,000 2,185,295 5.075 2022-02-04
811 2022-02-07 276,000 -45,000 0.05 522,400,000 1,529,040 5.540 2022-01-28
812 2022-02-04 321,000 -110,000 0.06 522,400,000 1,747,845 5.445 2022-01-27
813 2022-01-28 431,000 -37,000 0.08 572,000,000 2,258,440 5.240 2022-01-26
814 2022-01-27 468,000 -44,400 0.08 572,000,000 2,457,000 5.250 2022-01-25
815 2022-01-26 512,400 -59,300 0.08 626,400,000 2,602,992 5.080 2022-01-24
816 2022-01-25 571,700 -118,900 0.09 626,400,000 2,841,349 4.970 2022-01-21
817 2022-01-24 690,600 285,600 0.11 626,400,000 3,432,282 4.970 2022-01-20
818 2022-01-21 405,000 -21,000 0.07 561,600,000 2,172,825 5.365 2022-01-19
819 2022-01-20 426,000 -26,000 0.08 561,600,000 2,274,840 5.340 2022-01-18
820 2022-01-19 452,000 -51,000 0.08 561,600,000 2,395,600 5.300 2022-01-17
821 2022-01-18 503,000 34,000 0.09 561,600,000 2,628,175 5.225 2022-01-14
822 2022-01-17 469,000 16,000 0.08 561,600,000 2,448,180 5.220 2022-01-13
823 2022-01-14 453,000 145,000 0.08 545,600,000 2,373,720 5.240 2022-01-12
824 2022-01-13 308,000 25,000 0.06 482,400,000 1,706,320 5.540 2022-01-11
825 2022-01-12 283,000 30,000 0.06 482,400,000 1,563,575 5.525 2022-01-10
826 2021-12-30 253,000 -10,000 0.06 457,600,000 1,458,545 5.765 2021-12-28
827 2021-12-22 263,000 -5,000 0.06 462,400,000 1,589,835 6.045 2021-12-20
828 2021-12-16 268,000 -11,000 0.05 520,000,000 1,511,520 5.640 2021-12-14
829 2021-12-15 279,000 -8,000 0.05 520,000,000 1,524,735 5.465 2021-12-13
830 2021-12-14 287,000 -1,000 0.06 520,000,000 1,569,890 5.470 2021-12-10
831 2021-12-13 288,000 6,000 0.06 520,000,000 1,543,680 5.360 2021-12-09
832 2021-12-09 282,000 24,000 0.05 520,000,000 1,542,540 5.470 2021-12-07
833 2021-12-07 258,000 -20,000 0.05 520,000,000 1,447,380 5.610 2021-12-03
834 2021-12-02 278,000 -10,000 0.05 568,000,000 1,595,720 5.740 2021-11-30
835 2021-12-01 288,000 -11,000 0.05 568,000,000 1,604,160 5.570 2021-11-29
836 2021-11-30 299,000 -61,000 0.05 597,600,000 1,634,035 5.465 2021-11-26
837 2021-11-29 360,000 -14,000 0.06 626,400,000 1,870,200 5.195 2021-11-25
838 2021-11-26 374,000 -27,000 0.06 622,400,000 1,946,670 5.205 2021-11-24
839 2021-11-25 401,000 -53,000 0.06 657,600,000 2,097,230 5.230 2021-11-23
840 2021-11-24 454,000 -20,000 0.07 657,600,000 2,317,670 5.105 2021-11-22
841 2021-11-23 474,000 -39,000 0.07 680,000,000 2,410,290 5.085 2021-11-19
842 2021-11-22 513,000 -29,000 0.07 706,400,000 2,562,948 4.996 2021-11-18
843 2021-11-19 542,000 -6,000 0.08 706,400,000 2,635,204 4.862 2021-11-17
844 2021-11-18 548,000 58,000 0.08 706,400,000 2,649,032 4.834 2021-11-16
845 2021-11-17 490,000 8,000 0.07 689,600,000 2,429,420 4.958 2021-11-15
846 2021-11-15 482,000 71,000 0.07 689,600,000 2,408,072 4.996 2021-11-11
847 2021-11-12 411,000 -4,000 0.06 698,400,000 2,100,210 5.110 2021-11-10
848 2021-11-11 415,000 -28,000 0.06 716,800,000 2,153,850 5.190 2021-11-09
849 2021-11-10 443,000 -17,000 0.06 716,800,000 2,303,600 5.200 2021-11-08
850 2021-11-09 460,000 -43,000 0.06 716,800,000 2,375,900 5.165 2021-11-05
851 2021-11-08 503,000 17,000 0.07 738,400,000 2,530,090 5.030 2021-11-04
852 2021-11-05 486,000 -31,000 0.07 744,800,000 2,485,890 5.115 2021-11-03
853 2021-11-04 517,000 -25,000 0.07 792,800,000 2,628,945 5.085 2021-11-02
854 2021-11-03 542,000 -44,000 0.07 792,800,000 2,739,810 5.055 2021-11-01
855 2021-11-02 586,000 -51,500 0.07 816,800,000 2,906,560 4.960 2021-10-29
856 2021-11-01 637,500 -59,000 0.08 835,200,000 3,137,775 4.922 2021-10-28
857 2021-10-29 696,500 -68,500 0.08 835,200,000 3,398,920 4.880 2021-10-27
858 2021-10-28 765,000 -29,000 0.09 868,000,000 3,626,100 4.740 2021-10-26
859 2021-10-27 794,000 -21,000 0.09 868,000,000 3,730,212 4.698 2021-10-25
860 2021-10-26 815,000 12,000 0.09 868,000,000 3,837,020 4.708 2021-10-22
861 2021-10-25 803,000 -5,000 0.10 832,000,000 3,804,614 4.738 2021-10-21
862 2021-10-22 808,000 114,000 0.10 831,200,000 3,804,064 4.708 2021-10-20
863 2021-10-21 694,000 104,500 0.08 831,200,000 3,360,348 4.842 2021-10-19
864 2021-10-20 589,500 17,000 0.08 749,600,000 2,942,784 4.992 2021-10-18
865 2021-10-19 572,500 27,000 0.08 749,600,000 2,885,400 5.040 2021-10-15
866 2021-10-18 545,500 41,500 0.07 749,600,000 2,822,963 5.175 2021-10-12
867 2021-10-12 504,000 19,000 0.07 716,000,000 2,648,520 5.255 2021-10-08
868 2021-10-11 485,000 95,000 0.07 713,600,000 2,563,225 5.285 2021-10-07
869 2021-10-08 390,000 -10,000 0.06 675,200,000 2,201,550 5.645 2021-10-06
870 2021-10-07 400,000 62,000 0.06 675,200,000 2,222,000 5.555 2021-10-05
871 2021-10-06 338,000 -41,000 0.05 675,200,000 1,894,490 5.605 2021-10-04
872 2021-10-05 379,000 6,000 0.06 685,600,000 2,044,705 5.395 2021-09-30
873 2021-10-04 373,000 46,000 0.05 685,600,000 1,991,820 5.340 2021-09-29
874 2021-09-30 327,000 27,000 0.05 685,600,000 1,769,070 5.410 2021-09-28
875 2021-09-23 300,000 -195,000 0.05 650,400,000 1,681,500 5.605 2021-09-20
876 2021-09-21 495,000 -11,000 0.07 705,600,000 2,603,700 5.260 2021-09-17
877 2021-09-20 506,000 -287,000 0.07 705,600,000 2,707,100 5.350 2021-09-16
878 2021-09-17 793,000 -370,000 0.11 738,400,000 4,131,530 5.210 2021-09-15
879 2021-09-16 1,163,000 -19,000 0.15 777,600,000 5,861,520 5.040 2021-09-14
880 2021-09-15 1,182,000 -54,000 0.15 777,600,000 5,824,896 4.928 2021-09-13
881 2021-09-14 1,236,000 186,000 0.16 796,000,000 5,900,664 4.774 2021-09-10
882 2021-09-13 1,050,000 -198,000 0.13 796,000,000 5,216,400 4.968 2021-09-09
883 2021-09-10 1,248,000 26,000 0.16 796,000,000 5,975,424 4.788 2021-09-08
884 2021-09-09 1,222,000 164,000 0.15 796,000,000 5,802,056 4.748 2021-09-07
885 2021-09-08 1,058,000 52,000 0.14 768,000,000 5,091,096 4.812 2021-09-06
886 2021-09-07 1,006,000 -19,000 0.13 768,000,000 4,933,424 4.904 2021-09-03
887 2021-09-06 1,025,000 50,000 0.13 768,000,000 4,971,250 4.850 2021-09-02
888 2021-09-03 975,000 112,000 0.13 768,000,000 4,771,650 4.894 2021-09-01
889 2021-09-02 863,000 48,000 0.12 742,400,000 4,297,740 4.980 2021-08-31
890 2021-09-01 815,000 -20,000 0.11 742,400,000 4,148,350 5.090 2021-08-30
891 2021-08-30 835,000 -53,000 0.11 752,800,000 4,283,550 5.130 2021-08-26
892 2021-08-27 888,000 70,000 0.12 752,800,000 4,457,760 5.020 2021-08-25
893 2021-08-26 818,000 123,000 0.11 752,800,000 4,118,630 5.035 2021-08-24
894 2021-08-25 695,000 50,000 0.10 724,000,000 3,659,175 5.265 2021-08-23
895 2021-08-24 645,000 -226,000 0.09 739,200,000 3,479,775 5.395 2021-08-20
896 2021-08-23 871,000 -155,000 0.11 776,000,000 4,533,555 5.205 2021-08-19
897 2021-08-20 1,026,000 -15,000 0.13 801,600,000 5,130,000 5.000 2021-08-18
898 2021-08-19 1,041,000 -153,000 0.13 801,600,000 5,262,255 5.055 2021-08-17
899 2021-08-18 1,194,000 -67,000 0.15 814,400,000 5,826,720 4.880 2021-08-16
900 2021-08-17 1,261,000 -14,000 0.15 828,000,000 6,057,844 4.804 2021-08-13
901 2021-08-16 1,275,000 -38,000 0.15 828,000,000 6,099,600 4.784 2021-08-12
902 2021-08-13 1,313,000 46,000 0.16 828,000,000 6,220,994 4.738 2021-08-11
903 2021-08-12 1,267,000 59,000 0.15 828,000,000 6,013,182 4.746 2021-08-10
904 2021-08-11 1,208,000 63,000 0.15 828,000,000 5,858,800 4.850 2021-08-09
905 2021-08-10 1,145,000 -4,000 0.14 803,200,000 5,587,600 4.880 2021-08-06
906 2021-08-09 1,149,000 51,000 0.14 803,200,000 5,595,630 4.870 2021-08-05
907 2021-08-05 1,098,000 29,000 0.14 803,200,000 5,384,592 4.904 2021-08-03
908 2021-08-04 1,069,000 97,000 0.13 803,200,000 5,229,548 4.892 2021-08-02
909 2021-08-03 972,000 -6,000 0.12 803,200,000 4,850,280 4.990 2021-07-30
910 2021-08-02 978,000 153,000 0.12 803,200,000 4,756,992 4.864 2021-07-29
911 2021-07-30 825,000 -18,000 0.10 803,200,000 4,290,000 5.200 2021-07-28
912 2021-07-29 843,000 -877,000 0.09 979,200,000 4,501,620 5.340 2021-07-27
913 2021-07-28 1,720,000 -386,000 0.18 979,200,000 8,448,640 4.912 2021-07-26
914 2021-07-27 2,106,000 -87,000 0.20 1,035,200,000 9,620,208 4.568 2021-07-23
915 2021-07-26 2,193,000 91,000 0.21 1,035,200,000 9,732,534 4.438 2021-07-22
916 2021-07-23 2,102,000 -73,000 0.20 1,035,200,000 9,673,404 4.602 2021-07-21
917 2021-07-22 2,175,000 -146,300 0.21 1,035,200,000 10,000,650 4.598 2021-07-20
918 2021-07-21 2,321,300 -68,700 0.22 1,035,200,000 10,492,276 4.520 2021-07-19
919 2021-07-20 2,390,000 33,000 0.22 1,072,800,000 10,372,600 4.340 2021-07-16
920 2021-07-19 2,357,000 121,000 0.22 1,072,800,000 10,281,234 4.362 2021-07-15
921 2021-07-16 2,236,000 -33,000 0.22 1,038,400,000 9,923,368 4.438 2021-07-14
922 2021-07-15 2,269,000 184,000 0.22 1,038,400,000 9,956,372 4.388 2021-07-13
923 2021-07-14 2,085,000 -2,000 0.20 1,027,200,000 9,457,560 4.536 2021-07-12
924 2021-07-13 2,087,000 -70,000 0.20 1,027,200,000 9,591,852 4.596 2021-07-09
925 2021-07-12 2,157,000 -268,000 0.21 1,048,000,000 10,021,422 4.646 2021-07-08
926 2021-07-09 2,425,000 -48,000 0.21 1,168,000,000 10,660,300 4.396 2021-07-07
927 2021-07-08 2,473,000 -79,000 0.20 1,233,600,000 10,831,740 4.380 2021-07-06
928 2021-07-07 2,552,000 -38,000 0.21 1,233,600,000 11,116,512 4.356 2021-07-05
929 2021-07-06 2,590,000 -98,000 0.21 1,261,600,000 11,188,800 4.320 2021-07-02
930 2021-07-05 2,688,000 5,000 0.20 1,373,600,000 11,182,080 4.160 2021-06-30
931 2021-07-02 2,683,000 -46,000 0.19 1,396,800,000 11,043,228 4.116 2021-06-29
932 2021-06-29 2,729,000 46,000 0.19 1,409,600,000 11,057,908 4.052 2021-06-25
933 2021-06-28 2,683,000 56,000 0.20 1,336,800,000 11,188,110 4.170 2021-06-24
934 2021-06-25 2,627,000 75,000 0.20 1,332,800,000 11,007,130 4.190 2021-06-23
935 2021-06-24 2,552,000 -46,000 0.20 1,305,600,000 11,116,512 4.356 2021-06-22
936 2021-06-23 2,598,000 -27,000 0.20 1,305,600,000 11,150,616 4.292 2021-06-21
937 2021-06-22 2,625,000 10,000 0.19 1,350,400,000 11,072,250 4.218 2021-06-18
938 2021-06-21 2,615,000 4,000 0.19 1,350,400,000 11,234,040 4.296 2021-06-17
939 2021-06-18 2,611,000 -35,000 0.19 1,370,400,000 11,253,410 4.310 2021-06-16
940 2021-06-17 2,646,000 -20,000 0.19 1,415,200,000 11,256,084 4.254 2021-06-15
941 2021-06-16 2,666,000 24,000 0.19 1,415,200,000 11,170,540 4.190 2021-06-11
942 2021-06-15 2,642,000 -14,000 0.19 1,415,200,000 11,186,228 4.234 2021-06-10
943 2021-06-11 2,656,000 -12,000 0.19 1,432,800,000 11,213,632 4.222 2021-06-09
944 2021-06-10 2,668,000 -10,000 0.19 1,432,800,000 11,264,296 4.222 2021-06-08
945 2021-06-09 2,678,000 -39,000 0.19 1,432,800,000 11,290,448 4.216 2021-06-07
946 2021-06-08 2,717,000 -9,000 0.19 1,468,000,000 11,367,928 4.184 2021-06-04
947 2021-06-07 2,726,000 -81,000 0.19 1,468,000,000 11,394,680 4.180 2021-06-03
948 2021-06-04 2,807,000 -13,000 0.19 1,493,600,000 11,497,472 4.096 2021-06-02
949 2021-06-03 2,820,000 47,000 0.19 1,493,600,000 11,370,240 4.032 2021-06-01
950 2021-06-02 2,773,000 36,000 0.19 1,454,400,000 11,474,674 4.138 2021-05-31
951 2021-05-31 2,737,000 17,000 0.19 1,454,400,000 11,336,654 4.142 2021-05-27
952 2021-05-28 2,720,000 145,000 0.19 1,442,400,000 11,266,240 4.142 2021-05-26
953 2021-05-27 2,575,000 175,000 0.18 1,442,400,000 10,861,350 4.218 2021-05-25
954 2021-05-26 2,400,000 17,000 0.19 1,262,400,000 10,516,800 4.382 2021-05-24
955 2021-05-25 2,383,000 7,000 0.19 1,262,400,000 10,451,838 4.386 2021-05-21
956 2021-05-24 2,376,000 -14,000 0.18 1,284,800,000 10,444,896 4.396 2021-05-20
957 2021-05-21 2,390,000 43,000 0.19 1,284,800,000 10,382,160 4.344 2021-05-18
958 2021-05-20 2,347,000 17,000 0.19 1,264,000,000 10,542,724 4.492 2021-05-17
959 2021-05-18 2,330,000 34,000 0.18 1,264,000,000 10,573,540 4.538 2021-05-14
960 2021-05-17 2,296,000 -78,000 0.18 1,264,000,000 10,648,848 4.638 2021-05-13
961 2021-05-14 2,374,000 20,000 0.19 1,264,000,000 10,659,260 4.490 2021-05-12
962 2021-05-13 2,354,000 -102,000 0.19 1,264,000,000 10,743,656 4.564 2021-05-11
963 2021-05-12 2,456,000 7,000 0.19 1,316,000,000 10,727,808 4.368 2021-05-10
964 2021-05-11 2,449,000 -11,000 0.19 1,316,000,000 10,672,742 4.358 2021-05-07
965 2021-05-10 2,460,000 1,000 0.19 1,297,600,000 10,755,120 4.372 2021-05-06
966 2021-05-07 2,459,000 -40,000 0.19 1,297,600,000 10,893,370 4.430 2021-05-05
967 2021-05-06 2,499,000 33,000 0.19 1,297,600,000 10,960,614 4.386 2021-05-04
968 2021-05-05 2,466,000 -60,000 0.19 1,297,600,000 11,032,884 4.474 2021-05-03
969 2021-05-04 2,526,000 -86,000 0.19 1,360,800,000 11,018,412 4.362 2021-04-30
970 2021-05-03 2,612,000 39,000 0.19 1,408,000,000 10,928,608 4.184 2021-04-29
971 2021-04-30 2,573,000 5,000 0.19 1,363,200,000 10,986,710 4.270 2021-04-28
972 2021-04-29 2,568,000 -21,000 0.19 1,360,000,000 11,042,400 4.300 2021-04-27
973 2021-04-28 2,589,000 -26,000 0.19 1,360,000,000 11,106,810 4.290 2021-04-26
974 2021-04-27 2,615,000 29,000 0.19 1,360,000,000 11,139,900 4.260 2021-04-23
975 2021-04-26 2,586,000 12,500 0.20 1,324,000,000 11,285,304 4.364 2021-04-22
976 2021-04-23 2,573,500 -18,500 0.19 1,324,000,000 11,313,106 4.396 2021-04-21
977 2021-04-22 2,592,000 -6,000 0.19 1,367,200,000 11,041,920 4.260 2021-04-20
978 2021-04-21 2,598,000 10,000 0.19 1,367,200,000 11,067,480 4.260 2021-04-19
979 2021-04-20 2,588,000 56,000 0.19 1,356,800,000 11,112,872 4.294 2021-04-16
980 2021-04-19 2,532,000 62,000 0.19 1,316,800,000 11,039,520 4.360 2021-04-15
981 2021-04-15 2,470,000 10,000 0.19 1,301,600,000 11,006,320 4.456 2021-04-13
982 2021-04-14 2,460,000 -20,000 0.19 1,301,600,000 11,015,880 4.478 2021-04-12
983 2021-04-13 2,480,000 17,000 0.19 1,317,600,000 10,892,160 4.392 2021-04-09
984 2021-04-09 2,463,000 -36,000 0.19 1,317,600,000 10,911,090 4.430 2021-04-07
985 2021-04-08 2,499,000 68,000 0.19 1,317,600,000 10,820,670 4.330 2021-04-01
986 2021-04-07 2,431,000 -30,000 0.19 1,300,000,000 10,958,948 4.508 2021-03-31
987 2021-04-01 2,461,000 98,000 0.19 1,300,000,000 10,936,684 4.444 2021-03-30
988 2021-03-31 2,363,000 -8,000 0.19 1,267,200,000 10,676,034 4.518 2021-03-29
989 2021-03-30 2,371,000 71,000 0.19 1,267,200,000 10,754,856 4.536 2021-03-26
990 2021-03-29 2,300,000 -9,000 0.18 1,260,000,000 10,777,800 4.686 2021-03-25
991 2021-03-26 2,309,000 -103,000 0.18 1,260,000,000 10,833,828 4.692 2021-03-24
992 2021-03-25 2,412,000 -138,000 0.19 1,260,000,000 10,854,000 4.500 2021-03-23
993 2021-03-24 2,550,000 -15,000 0.19 1,315,200,000 11,169,000 4.380 2021-03-22
994 2021-03-23 2,565,000 -9,000 0.20 1,315,200,000 11,178,270 4.358 2021-03-19
995 2021-03-19 2,574,000 8,000 0.20 1,315,200,000 11,176,308 4.342 2021-03-17
996 2021-03-18 2,566,000 -4,000 0.20 1,305,600,000 11,131,308 4.338 2021-03-16
997 2021-03-17 2,570,000 -21,000 0.20 1,305,600,000 11,308,000 4.400 2021-03-15
998 2021-03-16 2,591,000 -47,000 0.20 1,305,600,000 11,478,130 4.430 2021-03-12
999 2021-03-15 2,638,000 74,000 0.20 1,339,200,000 11,237,880 4.260 2021-03-11
1000 2021-03-12 2,564,000 -16,000 0.19 1,339,200,000 11,312,368 4.412 2021-03-10
1001 2021-03-11 2,580,000 -51,000 0.19 1,339,200,000 11,486,160 4.452 2021-03-09
1002 2021-03-10 2,631,000 -99,000 0.20 1,339,200,000 11,886,858 4.518 2021-03-08
1003 2021-03-09 2,730,000 -2,000 0.19 1,403,200,000 11,880,960 4.352 2021-03-05
1004 2021-03-08 2,732,000 39,000 0.19 1,403,200,000 11,796,776 4.318 2021-03-04
1005 2021-03-04 2,693,000 -83,000 0.19 1,402,400,000 11,859,972 4.404 2021-03-02
1006 2021-03-03 2,776,000 27,000 0.20 1,402,400,000 11,942,352 4.302 2021-03-01
1007 2021-03-02 2,749,000 -47,000 0.19 1,437,600,000 12,095,600 4.400 2021-02-26
1008 2021-03-01 2,796,000 25,000 0.19 1,496,800,000 11,480,376 4.106 2021-02-25
1009 2021-02-26 2,771,000 -18,000 0.18 1,522,400,000 11,660,368 4.208 2021-02-24
1010 2021-02-23 2,789,000 -39,000 0.18 1,532,800,000 11,122,532 3.988 2021-02-19
1011 2021-02-22 2,828,000 -3,000 0.18 1,560,800,000 11,312,000 4.000 2021-02-18
1012 2021-02-18 2,831,000 40,000 0.19 1,522,400,000 11,199,436 3.956 2021-02-16
1013 2021-02-17 2,791,000 30,000 0.18 1,522,400,000 11,588,232 4.152 2021-02-10
1014 2021-02-16 2,761,000 3,000 0.19 1,436,000,000 11,955,130 4.330 2021-02-09
1015 2021-02-05 2,758,000 15,000 0.19 1,436,000,000 12,057,976 4.372 2021-02-03
1016 2021-02-04 2,743,000 15,000 0.19 1,436,000,000 12,030,798 4.386 2021-02-02
1017 2021-02-03 2,728,000 -4,966,000 0.19 1,436,000,000 12,259,632 4.494 2021-02-01
1018 2021-02-02 7,694,000 -34,000 0.55 1,407,200,000 36,007,920 4.680 2021-01-29
1019 2021-02-01 7,728,000 -1,068,000 0.55 1,407,200,000 35,564,256 4.602 2021-01-28
1020 2021-01-29 8,796,000 1,008,000 0.58 1,512,000,000 38,350,560 4.360 2021-01-27
1021 2021-01-28 7,788,000 4,955,000 0.52 1,512,000,000 33,799,920 4.340 2021-01-26
1022 2021-01-27 2,833,000 -78,500 0.19 1,531,200,000 11,745,618 4.146 2021-01-25
1023 2021-01-26 2,911,500 -5,000 0.19 1,531,200,000 12,647,556 4.344 2021-01-22
1024 2021-01-22 2,916,500 -73,500 0.19 1,529,600,000 12,307,630 4.220 2021-01-20
1025 2021-01-21 2,990,000 320,500 0.21 1,424,800,000 12,898,860 4.314 2021-01-19
1026 2021-01-20 2,669,500 30,000 0.19 1,424,800,000 12,172,920 4.560 2021-01-18
1027 2021-01-19 2,639,500 100,500 0.20 1,304,000,000 12,199,769 4.622 2021-01-15
1028 2021-01-18 2,539,000 30,000 0.19 1,304,000,000 11,867,286 4.674 2021-01-14
1029 2021-01-15 2,509,000 20,000 0.19 1,287,200,000 11,902,696 4.744 2021-01-13
1030 2021-01-14 2,489,000 68,000 0.19 1,287,200,000 11,802,838 4.742 2021-01-12
1031 2021-01-13 2,421,000 85,000 0.19 1,287,200,000 11,766,060 4.860 2021-01-11
1032 2021-01-11 2,336,000 -16,000 0.18 1,287,200,000 11,614,592 4.972 2021-01-07
1033 2021-01-08 2,352,000 46,000 0.18 1,287,200,000 11,623,584 4.942 2021-01-06
1034 2021-01-06 2,306,000 36,000 0.18 1,305,600,000 11,553,060 5.010 2021-01-04
1035 2021-01-05 2,270,000 200,000 0.17 1,305,600,000 11,667,800 5.140 2020-12-30
1036 2021-01-04 2,070,000 61,000 0.17 1,246,400,000 11,105,550 5.365 2020-12-29
1037 2020-12-30 2,009,000 45,000 0.16 1,225,600,000 10,969,140 5.460 2020-12-28
1038 2020-12-29 1,964,000 73,000 0.16 1,225,600,000 10,762,720 5.480 2020-12-23
1039 2020-12-28 1,891,000 -83,000 0.15 1,225,600,000 10,551,780 5.580 2020-12-22
1040 2020-12-23 1,974,000 -10,000 0.16 1,244,800,000 10,807,650 5.475 2020-12-21
1041 2020-12-22 1,984,000 -25,000 0.16 1,266,400,000 10,773,120 5.430 2020-12-18
1042 2020-12-21 2,009,000 30,000 0.16 1,266,400,000 10,748,150 5.350 2020-12-17
1043 2020-12-18 1,979,000 34,000 0.16 1,262,400,000 10,745,970 5.430 2020-12-16
1044 2020-12-17 1,945,000 4,000 0.15 1,262,400,000 10,775,300 5.540 2020-12-15
1045 2020-12-16 1,941,000 -14,000 0.15 1,275,200,000 10,559,040 5.440 2020-12-14
1046 2020-12-10 1,955,000 -50,000 0.15 1,271,200,000 10,742,725 5.495 2020-12-08
1047 2020-12-09 2,005,000 -6,000 0.16 1,271,200,000 10,867,100 5.420 2020-12-07
1048 2020-12-08 2,011,000 5,000 0.16 1,296,800,000 10,648,245 5.295 2020-12-04
1049 2020-12-07 2,006,000 5,000 0.15 1,296,800,000 10,702,010 5.335 2020-12-03
1050 2020-12-04 2,001,000 20,000 0.15 1,296,800,000 10,825,410 5.410 2020-12-02
1051 2020-12-03 1,981,000 20,000 0.15 1,296,800,000 10,737,020 5.420 2020-12-01
1052 2020-12-02 1,961,000 -78,000 0.15 1,296,800,000 10,736,475 5.475 2020-11-30
1053 2020-12-01 2,039,000 20,000 0.16 1,312,000,000 10,704,750 5.250 2020-11-27
1054 2020-11-30 2,019,000 31,000 0.15 1,310,400,000 10,741,080 5.320 2020-11-26
1055 2020-11-27 1,988,000 89,000 0.15 1,310,400,000 10,695,440 5.380 2020-11-25
1056 2020-11-26 1,899,000 10,000 0.15 1,270,400,000 10,283,085 5.415 2020-11-24
1057 2020-11-25 1,889,000 10,000 0.15 1,270,400,000 10,295,050 5.450 2020-11-23
1058 2020-11-24 1,879,000 10,000 0.15 1,266,400,000 10,306,315 5.485 2020-11-20
1059 2020-11-23 1,869,000 -9,000 0.15 1,266,400,000 10,260,810 5.490 2020-11-19
1060 2020-11-20 1,878,000 3,000 0.15 1,266,400,000 10,197,540 5.430 2020-11-18
1061 2020-11-19 1,875,000 20,000 0.15 1,240,800,000 10,284,375 5.485 2020-11-17
1062 2020-11-17 1,855,000 114,000 0.15 1,230,400,000 10,378,725 5.595 2020-11-13
1063 2020-11-16 1,741,000 15,000 0.14 1,224,800,000 9,732,190 5.590 2020-11-12
1064 2020-11-13 1,726,000 7,000 0.14 1,204,800,000 9,613,820 5.570 2020-11-11
1065 2020-11-12 1,719,000 75,000 0.16 1,102,400,000 9,557,640 5.560 2020-11-10
1066 2020-11-11 1,644,000 83,000 0.15 1,102,400,000 9,288,600 5.650 2020-11-09
1067 2020-11-10 1,561,000 66,000 0.15 1,069,600,000 9,077,215 5.815 2020-11-06
1068 2020-11-09 1,495,000 277,000 0.15 1,020,800,000 8,753,225 5.855 2020-11-05
1069 2020-11-06 1,218,000 8,100 0.14 886,400,000 7,588,140 6.230 2020-11-04
1070 2020-11-05 1,209,900 241,900 0.14 866,400,000 7,489,281 6.190 2020-11-03
1071 2020-11-04 968,000 122,000 0.13 761,600,000 6,262,960 6.470 2020-11-02
1072 2020-11-03 846,000 -204,000 0.11 751,200,000 5,659,740 6.690 2020-10-30
1073 2020-11-02 1,050,000 75,000 0.14 762,400,000 6,730,500 6.410 2020-10-29
1074 2020-10-30 975,000 10,000 0.13 761,600,000 6,191,250 6.350 2020-10-28
1075 2020-10-29 965,000 -10,000 0.13 761,600,000 6,098,800 6.320 2020-10-27
1076 2020-10-28 975,000 78,000 0.13 761,600,000 6,074,250 6.230 2020-10-23
1077 2020-10-27 897,000 45,000 0.12 747,200,000 5,660,070 6.310 2020-10-22
1078 2020-10-23 852,000 186,000 0.11 743,200,000 5,397,420 6.335 2020-10-21
1079 2020-10-21 666,000 3,000 0.09 706,400,000 4,295,700 6.450 2020-10-19
1080 2020-10-20 663,000 127,000 0.10 696,800,000 4,319,445 6.515 2020-10-16
1081 2020-10-19 536,000 -205,000 0.08 696,800,000 3,561,720 6.645 2020-10-15
1082 2020-10-16 741,000 -30,500 0.10 721,600,000 4,749,810 6.410 2020-10-14
1083 2020-10-15 771,500 175,000 0.11 721,600,000 4,937,600 6.400 2020-10-12
1084 2020-10-14 596,500 -13,000 0.09 663,200,000 4,002,515 6.710 2020-10-09
1085 2020-10-12 609,500 217,000 0.09 663,200,000 4,068,413 6.675 2020-10-08
1086 2020-10-08 392,500 100,000 0.06 628,800,000 2,665,075 6.790 2020-10-06
1087 2020-10-07 292,500 10,000 0.05 628,800,000 2,025,563 6.925 2020-10-05
1088 2020-10-06 282,500 50,000 0.05 620,000,000 1,994,450 7.060 2020-09-30
1089 2020-10-05 232,500 -10,000 0.04 620,000,000 1,671,675 7.190 2020-09-29
1090 2020-09-30 242,500 10,000 0.04 620,000,000 1,715,688 7.075 2020-09-28
1091 2020-09-29 232,500 65,500 0.04 620,000,000 1,685,625 7.250 2020-09-25
1092 2020-09-28 167,000 -149,000 0.03 628,000,000 1,197,390 7.170 2020-09-24
1093 2020-09-25 316,000 -25,000 0.05 663,200,000 2,193,040 6.940 2020-09-23
1094 2020-09-24 341,000 -125,000 0.05 715,200,000 2,369,950 6.950 2020-09-22
1095 2020-09-23 466,000 -170,000 0.07 715,200,000 3,187,440 6.840 2020-09-21
1096 2020-09-22 636,000 30,000 0.08 768,800,000 4,188,060 6.585 2020-09-18
1097 2020-09-21 606,000 -181,000 0.08 768,800,000 4,026,870 6.645 2020-09-17
1098 2020-09-18 787,000 10,000 0.10 800,000,000 5,064,345 6.435 2020-09-16
1099 2020-09-17 777,000 40,000 0.10 800,000,000 4,992,225 6.425 2020-09-15
1100 2020-09-16 737,000 10,000 0.09 787,200,000 4,783,130 6.490 2020-09-14
1101 2020-09-15 727,000 60,000 0.09 781,600,000 4,772,755 6.565 2020-09-11
1102 2020-09-14 667,000 -47,000 0.09 772,800,000 4,445,555 6.665 2020-09-10
1103 2020-09-11 714,000 -122,000 0.09 772,800,000 4,715,970 6.605 2020-09-09
1104 2020-09-10 836,000 -15,000 0.10 816,000,000 5,429,820 6.495 2020-09-08
1105 2020-09-09 851,000 -57,000 0.10 816,000,000 5,548,520 6.520 2020-09-07
1106 2020-09-08 908,000 -227,000 0.11 825,600,000 5,802,120 6.390 2020-09-04
1107 2020-09-07 1,135,000 39,000 0.13 882,400,000 7,173,200 6.320 2020-09-03
1108 2020-09-04 1,096,000 -27,000 0.12 907,200,000 6,855,480 6.255 2020-09-02
1109 2020-09-03 1,123,000 -14,000 0.11 982,400,000 6,985,060 6.220 2020-09-01
1110 2020-09-02 1,137,000 -43,000 0.12 982,400,000 7,049,400 6.200 2020-08-31
1111 2020-09-01 1,180,000 5,000 0.12 996,000,000 7,227,500 6.125 2020-08-28
1112 2020-08-31 1,175,000 -25,000 0.12 983,200,000 7,279,125 6.195 2020-08-27
1113 2020-08-28 1,200,000 7,000 0.12 983,200,000 7,332,000 6.110 2020-08-26
1114 2020-08-27 1,193,000 3,000 0.12 983,200,000 7,265,370 6.090 2020-08-25
1115 2020-08-26 1,190,000 99,000 0.12 983,200,000 7,253,050 6.095 2020-08-24
1116 2020-08-25 1,091,000 62,000 0.12 937,600,000 6,851,480 6.280 2020-08-21
1117 2020-08-24 1,029,000 -55,000 0.11 937,600,000 6,667,920 6.480 2020-08-20
1118 2020-08-21 1,084,000 -17,000 0.11 971,200,000 6,780,420 6.255 2020-08-19
1119 2020-08-20 1,101,000 -7,000 0.11 986,400,000 6,837,210 6.210 2020-08-18
1120 2020-08-19 1,108,000 51,000 0.11 986,400,000 6,858,520 6.190 2020-08-17
1121 2020-08-18 1,057,000 -8,000 0.11 955,200,000 6,648,530 6.290 2020-08-14
1122 2020-08-17 1,065,000 40,000 0.11 955,200,000 6,666,900 6.260 2020-08-13
1123 2020-08-14 1,025,000 234,000 0.11 951,200,000 6,416,500 6.260 2020-08-12
1124 2020-08-13 791,000 205,000 0.09 845,600,000 5,097,995 6.445 2020-08-11
1125 2020-08-12 586,000 -27,000 0.07 845,600,000 3,926,200 6.700 2020-08-10
1126 2020-08-11 613,000 -208,000 0.07 842,400,000 4,067,255 6.635 2020-08-07
1127 2020-08-10 821,000 -36,000 0.09 896,800,000 5,274,925 6.425 2020-08-06
1128 2020-08-07 857,000 86,000 0.09 943,200,000 5,411,955 6.315 2020-08-05
1129 2020-08-06 771,000 159,300 0.08 940,000,000 4,961,385 6.435 2020-08-04
1130 2020-08-05 611,700 -93,300 0.07 940,000,000 4,107,566 6.715 2020-08-03
1131 2020-08-04 705,000 -90,000 0.08 940,000,000 4,645,950 6.590 2020-07-31
1132 2020-08-03 795,000 -66,000 0.08 956,000,000 5,235,075 6.585 2020-07-30
1133 2020-07-31 861,000 68,000 0.09 956,000,000 5,583,585 6.485 2020-07-29
1134 2020-07-30 793,000 -11,000 0.08 956,000,000 5,178,290 6.530 2020-07-28
1135 2020-07-29 804,000 -20,000 0.08 956,000,000 5,318,460 6.615 2020-07-27
1136 2020-07-28 824,000 -170,200 0.09 956,000,000 5,421,920 6.580 2020-07-24
1137 2020-07-27 994,200 10,000 0.10 1,012,000,000 6,278,373 6.315 2020-07-23
1138 2020-07-24 984,200 -80,000 0.10 1,021,600,000 6,264,433 6.365 2020-07-22
1139 2020-07-23 1,064,200 159,000 0.10 1,026,400,000 6,539,509 6.145 2020-07-21
1140 2020-07-22 905,200 -99,000 0.09 1,026,400,000 5,820,436 6.430 2020-07-20
1141 2020-07-21 1,004,200 11,000 0.10 1,025,600,000 6,411,817 6.385 2020-07-17
1142 2020-07-20 993,200 -121,000 0.10 1,036,800,000 6,421,038 6.465 2020-07-16
1143 2020-07-17 1,114,200 68,000 0.10 1,105,600,000 6,935,895 6.225 2020-07-15
1144 2020-07-16 1,046,200 -35,000 0.09 1,105,600,000 6,559,674 6.270 2020-07-14
1145 2020-07-15 1,081,200 80,000 0.09 1,153,600,000 6,568,290 6.075 2020-07-13
1146 2020-07-14 1,001,200 -81,000 0.09 1,153,600,000 6,117,332 6.110 2020-07-10
1147 2020-07-13 1,082,200 21,000 0.09 1,208,000,000 6,357,925 5.875 2020-07-09
1148 2020-07-10 1,061,200 11,200 0.09 1,214,400,000 6,276,998 5.915 2020-07-08
1149 2020-07-09 1,050,000 -9,000 0.09 1,214,400,000 6,294,750 5.995 2020-07-07
1150 2020-07-08 1,059,000 215,000 0.09 1,205,600,000 6,179,265 5.835 2020-07-06
1151 2020-07-07 844,000 -84,000 0.08 1,046,400,000 5,363,620 6.355 2020-07-03
1152 2020-07-06 928,000 255,000 0.09 1,012,800,000 6,036,640 6.505 2020-07-02
1153 2020-07-03 673,000 44,000 0.08 884,000,000 4,684,080 6.960 2020-06-30
1154 2020-07-02 629,000 -85,000 0.07 908,000,000 4,418,725 7.025 2020-06-29
1155 2020-06-30 714,000 -47,000 0.08 908,000,000 4,912,320 6.880 2020-06-26
1156 2020-06-29 761,000 134,000 0.09 851,200,000 5,144,360 6.760 2020-06-24
1157 2020-06-26 627,000 205,000 0.07 851,200,000 4,207,170 6.710 2020-06-23
1158 2020-06-24 422,000 19,000 0.05 851,200,000 2,922,350 6.925 2020-06-22
1159 2020-06-23 403,000 11,000 0.05 851,200,000 2,782,715 6.905 2020-06-19
1160 2020-06-22 392,000 -8,000 0.05 831,200,000 2,747,920 7.010 2020-06-18
1161 2020-06-19 400,000 39,000 0.05 831,200,000 2,792,000 6.980 2020-06-17
1162 2020-06-18 361,000 173,000 0.04 854,400,000 2,545,050 7.050 2020-06-16
1163 2020-06-17 188,000 -279,000 0.02 854,400,000 1,398,720 7.440 2020-06-15
1164 2020-06-16 467,000 -146,000 0.05 860,800,000 3,327,375 7.125 2020-06-12
1165 2020-06-15 613,000 -128,300 0.07 925,600,000 4,306,325 7.025 2020-06-11
1166 2020-06-12 741,300 6,700 0.08 925,600,000 4,966,710 6.700 2020-06-10
1167 2020-06-11 734,600 57,600 0.08 871,200,000 4,947,531 6.735 2020-06-09
1168 2020-06-10 677,000 12,000 0.08 871,200,000 4,671,300 6.900 2020-06-08
1169 2020-06-09 665,000 132,000 0.08 867,200,000 4,551,925 6.845 2020-06-05
1170 2020-06-08 533,000 58,000 0.06 836,800,000 3,816,280 7.160 2020-06-04
1171 2020-06-05 475,000 148,000 0.06 780,800,000 3,408,125 7.175 2020-06-03
1172 2020-06-04 327,000 111,100 0.05 707,200,000 2,426,340 7.420 2020-06-02
1173 2020-06-03 215,900 80,900 0.03 707,200,000 1,628,966 7.545 2020-06-01
1174 2020-06-02 135,000 8,000 0.02 706,400,000 1,102,950 8.170 2020-05-29
1175 2020-06-01 127,000 -167,000 0.02 701,600,000 1,022,350 8.050 2020-05-28
1176 2020-05-29 294,000 -49,600 0.04 669,600,000 2,346,120 7.980 2020-05-27
1177 2020-05-28 343,600 150,600 0.05 627,200,000 2,697,260 7.850 2020-05-26
1178 2020-05-27 193,000 6,000 0.03 627,200,000 1,582,600 8.200 2020-05-25
1179 2020-05-26 187,000 -294,000 0.03 627,200,000 1,548,360 8.280 2020-05-22
1180 2020-05-25 481,000 -18,000 0.08 627,200,000 3,573,830 7.430 2020-05-21
1181 2020-05-22 499,000 37,900 0.08 608,800,000 3,672,640 7.360 2020-05-20
1182 2020-05-21 461,100 -5,000 0.08 600,000,000 3,384,474 7.340 2020-05-19
1183 2020-05-19 466,100 3,000 0.08 616,000,000 3,612,275 7.750 2020-05-15
1184 2020-05-18 463,100 -113,900 0.08 616,000,000 3,589,025 7.750 2020-05-14
1185 2020-05-15 577,000 8,000 0.09 616,000,000 4,339,040 7.520 2020-05-13
1186 2020-05-14 569,000 50,000 0.09 616,000,000 4,256,120 7.480 2020-05-12
1187 2020-05-12 519,000 45,000 0.09 588,000,000 3,902,880 7.520 2020-05-08
1188 2020-05-11 474,000 -1,000 0.08 586,400,000 3,626,100 7.650 2020-05-07
1189 2020-05-08 475,000 75,000 0.08 586,400,000 3,586,250 7.550 2020-05-06
1190 2020-05-07 400,000 68,000 0.07 615,200,000 3,104,000 7.760 2020-05-05
1191 2020-05-06 332,000 -132,000 0.05 615,200,000 2,646,040 7.970 2020-05-04
1192 2020-05-05 464,000 15,000 0.08 615,200,000 3,410,400 7.350 2020-04-29
1193 2020-05-04 449,000 148,000 0.07 611,200,000 3,304,640 7.360 2020-04-28
1194 2020-04-29 301,000 21,000 0.05 589,600,000 2,266,530 7.530 2020-04-27
1195 2020-04-28 280,000 5,000 0.05 574,400,000 2,192,400 7.830 2020-04-24
1196 2020-04-27 275,000 3,000 0.05 560,000,000 2,150,500 7.820 2020-04-23
1197 2020-04-24 272,000 -24,000 0.05 548,000,000 2,135,200 7.850 2020-04-22
1198 2020-04-23 296,000 -68,000 0.06 537,600,000 2,341,360 7.910 2020-04-21
1199 2020-04-22 364,000 -14,000 0.07 537,600,000 2,744,560 7.540 2020-04-20
1200 2020-04-21 378,000 29,000 0.07 536,000,000 2,850,120 7.540 2020-04-17
1201 2020-04-20 349,000 -17,000 0.07 527,200,000 2,704,750 7.750 2020-04-16
1202 2020-04-17 366,000 -37,000 0.07 521,600,000 2,832,840 7.740 2020-04-15
1203 2020-04-15 403,000 121,000 0.08 492,800,000 3,058,770 7.590 2020-04-09
1204 2020-04-14 282,000 -60,000 0.06 479,200,000 2,210,880 7.840 2020-04-08
1205 2020-04-09 342,000 123,000 0.07 479,200,000 2,612,880 7.640 2020-04-07
1206 2020-04-08 219,000 69,000 0.05 453,600,000 1,749,810 7.990 2020-04-06
1207 2020-04-07 150,000 15,000 0.04 422,400,000 1,258,500 8.390 2020-04-03
1208 2020-04-06 135,000 -42,000 0.03 422,400,000 1,128,600 8.360 2020-04-02
1209 2020-04-03 177,000 4,000 0.04 430,400,000 1,511,580 8.540 2020-04-01
1210 2020-04-02 173,000 5,000 0.04 430,400,000 1,420,330 8.210 2020-03-31
1211 2020-04-01 168,000 -4,000 0.04 423,200,000 1,431,360 8.520 2020-03-30
1212 2020-03-31 172,000 2,000 0.05 372,000,000 1,439,640 8.370 2020-03-27
1213 2020-03-30 170,000 74,000 0.05 372,000,000 1,441,600 8.480 2020-03-26
1214 2020-03-26 96,000 79,000 0.03 316,000,000 859,200 8.950 2020-03-24
1215 2020-03-25 17,000 9,000 0.01 316,000,000 168,300 9.900 2020-03-23
1216 2020-03-23 8,000 -5,000 0.00 252,000,000 80,160 10.02 2020-03-19
1217 2020-03-20 13,000 -10,000 0.01 252,000,000 125,060 9.620 2020-03-18
1218 2020-03-19 23,000 -20,000 0.01 262,400,000 202,400 8.800 2020-03-17
1219 2020-03-18 43,000 -15,000 0.02 262,400,000 391,300 9.100 2020-03-16
1220 2020-03-17 58,000 -21,000 0.02 262,400,000 481,400 8.300 2020-03-13
1221 2020-03-16 79,000 -15,000 0.03 295,200,000 647,010 8.190 2020-03-12
1222 2020-03-13 94,000 -42,000 0.03 328,000,000 715,340 7.610 2020-03-11
1223 2020-03-12 136,000 30,000 0.04 328,000,000 1,017,280 7.480 2020-03-10
1224 2020-03-11 106,000 -94,000 0.03 328,000,000 823,620 7.770 2020-03-09
1225 2020-03-10 200,000 -92,000 0.05 409,600,000 1,430,000 7.150 2020-03-06
1226 2020-03-09 292,000 66,000 0.06 472,800,000 1,994,360 6.830 2020-03-05
1227 2020-03-05 226,000 5,000 0.05 476,000,000 1,591,040 7.040 2020-03-03
1228 2020-03-04 221,000 -20,000 0.05 476,000,000 1,553,630 7.030 2020-03-02
1229 2020-03-03 241,000 -176,000 0.05 518,400,000 1,727,970 7.170 2020-02-28
1230 2020-03-02 417,000 -14,500 0.07 608,000,000 2,827,260 6.780 2020-02-27
1231 2020-02-28 431,500 -43,000 0.07 658,400,000 2,973,035 6.890 2020-02-26
1232 2020-02-27 474,500 -24,500 0.06 744,000,000 3,226,600 6.800 2020-02-25
1233 2020-02-26 499,000 -173,200 0.07 744,000,000 3,413,160 6.840 2020-02-24
1234 2020-02-25 672,200 -70,000 0.09 790,400,000 4,443,242 6.610 2020-02-21
1235 2020-02-24 742,200 -15,600 0.09 818,400,000 4,809,456 6.480 2020-02-20
1236 2020-02-21 757,800 -270,000 0.09 841,600,000 4,872,654 6.430 2020-02-19
1237 2020-02-20 1,027,800 295,000 0.12 841,600,000 6,680,700 6.500 2020-02-18
1238 2020-02-18 732,800 45,000 0.09 845,600,000 4,660,608 6.360 2020-02-14
1239 2020-02-17 687,800 2,000 0.08 820,800,000 4,422,554 6.430 2020-02-13
1240 2020-02-14 685,800 131,000 0.09 801,600,000 4,375,404 6.380 2020-02-12
1241 2020-02-13 554,800 101,000 0.07 761,600,000 3,600,652 6.490 2020-02-11
1242 2020-02-12 453,800 10,000 0.06 761,600,000 3,026,846 6.670 2020-02-10
1243 2020-02-11 443,800 6,900 0.06 761,600,000 2,924,642 6.590 2020-02-07
1244 2020-02-10 436,900 165,300 0.06 761,600,000 2,857,326 6.540 2020-02-06
1245 2020-02-07 271,600 11,000 0.04 674,400,000 1,887,620 6.950 2020-02-05
1246 2020-02-06 260,600 9,000 0.04 670,400,000 1,816,382 6.970 2020-02-04
1247 2020-02-05 251,600 16,600 0.04 670,400,000 1,793,908 7.130 2020-02-03
1248 2020-02-04 235,000 -33,500 0.04 670,400,000 1,673,200 7.120 2020-01-31
1249 2020-02-03 268,500 -131,000 0.04 668,800,000 1,898,295 7.070 2020-01-30
1250 2020-01-31 399,500 -54,500 0.06 686,400,000 2,692,630 6.740 2020-01-29
1251 2020-01-30 454,000 -61,500 0.06 721,600,000 2,910,140 6.410 2020-01-23
1252 2020-01-29 515,500 60,000 0.07 721,600,000 3,196,100 6.200 2020-01-22
1253 2020-01-23 455,500 -92,500 0.06 721,600,000 2,887,870 6.340 2020-01-21
1254 2020-01-22 548,000 -15,000 0.07 764,800,000 3,293,480 6.010 2020-01-20
1255 2020-01-21 563,000 10,000 0.07 764,800,000 3,332,960 5.920 2020-01-17
1256 2020-01-20 553,000 10,000 0.07 758,400,000 3,318,000 6.000 2020-01-16
1257 2020-01-17 543,000 -10,000 0.07 753,600,000 3,263,430 6.010 2020-01-15
1258 2020-01-16 553,000 -15,000 0.08 734,400,000 3,312,470 5.990 2020-01-14
1259 2020-01-15 568,000 27,500 0.08 734,400,000 3,373,920 5.940 2020-01-13
1260 2020-01-14 540,500 12,000 0.08 705,600,000 3,275,430 6.060 2020-01-10
1261 2020-01-13 528,500 79,000 0.08 693,600,000 3,218,565 6.090 2020-01-09
1262 2020-01-10 449,500 -5,000 0.07 677,600,000 2,845,335 6.330 2020-01-08
1263 2020-01-08 454,500 -37,000 0.07 664,800,000 2,849,715 6.270 2020-01-06
1264 2020-01-07 491,500 -10,000 0.07 664,800,000 3,032,555 6.170 2020-01-03
1265 2020-01-06 501,500 59,500 0.08 664,800,000 3,069,180 6.120 2020-01-02
1266 2020-01-03 442,000 30,000 0.07 648,800,000 2,740,400 6.200 2019-12-30
1267 2020-01-02 412,000 20,000 0.07 610,400,000 2,570,880 6.240 2019-12-27
1268 2019-12-30 392,000 4,000 0.07 596,800,000 2,504,880 6.390 2019-12-23
1269 2019-12-27 388,000 10,000 0.07 593,600,000 2,487,080 6.410 2019-12-20
1270 2019-12-23 378,000 -32,700 0.06 593,600,000 2,430,540 6.430 2019-12-19
1271 2019-12-20 410,700 2,700 0.07 580,800,000 2,628,480 6.400 2019-12-18
1272 2019-12-19 408,000 65,000 0.07 580,800,000 2,619,360 6.420 2019-12-17
1273 2019-12-18 343,000 -10,000 0.06 556,800,000 2,246,650 6.550 2019-12-16
1274 2019-12-17 353,000 118,000 0.07 534,400,000 2,283,910 6.470 2019-12-13
1275 2019-12-16 235,000 61,000 0.05 507,200,000 1,605,050 6.830 2019-12-12
1276 2019-12-13 174,000 10,000 0.04 442,400,000 1,221,480 7.020 2019-12-11
1277 2019-12-10 164,000 5,000 0.04 428,000,000 1,164,400 7.100 2019-12-06
1278 2019-12-09 159,000 3,000 0.04 428,000,000 1,151,160 7.240 2019-12-05
1279 2019-12-06 156,000 -23,000 0.04 442,400,000 1,146,600 7.350 2019-12-04
1280 2019-12-03 179,000 -40,000 0.04 477,600,000 1,285,220 7.180 2019-11-29
1281 2019-11-25 219,000 -31,200 0.04 526,400,000 1,557,090 7.110 2019-11-21
1282 2019-11-21 250,200 7,500 0.05 537,600,000 1,703,862 6.810 2019-11-19
1283 2019-11-20 242,700 2,500 0.05 537,600,000 1,706,181 7.030 2019-11-18
1284 2019-11-18 240,200 -20,000 0.04 579,200,000 1,731,842 7.210 2019-11-14
1285 2019-11-15 260,200 -7,000 0.04 579,200,000 1,847,420 7.100 2019-11-13
1286 2019-11-14 267,200 -16,000 0.04 596,000,000 1,830,320 6.850 2019-11-12
1287 2019-11-13 283,200 -38,000 0.05 596,000,000 1,959,744 6.920 2019-11-11
1288 2019-11-12 321,200 -28,000 0.05 608,000,000 2,107,072 6.560 2019-11-08
1289 2019-11-11 349,200 55,000 0.06 608,000,000 2,269,800 6.500 2019-11-07
1290 2019-11-08 294,200 13,000 0.05 596,800,000 1,927,010 6.550 2019-11-06
1291 2019-11-07 281,200 3,000 0.05 586,400,000 1,844,672 6.560 2019-11-05
1292 2019-11-06 278,200 45,000 0.05 586,400,000 1,833,338 6.590 2019-11-04
1293 2019-11-05 233,200 28,200 0.04 566,400,000 1,595,088 6.840 2019-11-01
1294 2019-10-28 205,000 7,000 0.04 505,600,000 1,435,000 7.000 2019-10-24
1295 2019-10-24 198,000 10,000 0.04 491,200,000 1,387,980 7.010 2019-10-22
1296 2019-10-22 188,000 5,000 0.04 488,800,000 1,325,400 7.050 2019-10-18
1297 2019-10-18 183,000 6,000 0.04 442,400,000 1,295,640 7.080 2019-10-16
1298 2019-10-15 177,000 9,000 0.04 421,600,000 1,285,020 7.260 2019-10-11
1299 2019-10-14 168,000 -6,000 0.04 401,600,000 1,278,480 7.610 2019-10-10
1300 2019-10-03 174,000 -4,500 0.04 405,600,000 1,296,300 7.450 2019-09-30
1301 2019-09-26 178,500 -10,000 0.04 405,600,000 1,299,480 7.280 2019-09-24
1302 2019-09-23 188,500 30,000 0.05 405,600,000 1,355,315 7.190 2019-09-19
1303 2019-09-19 158,500 -30,000 0.04 405,600,000 1,120,595 7.070 2019-09-17
1304 2019-09-18 188,500 -50,000 0.05 405,600,000 1,300,650 6.900 2019-09-16
1305 2019-09-17 238,500 45,000 0.06 405,600,000 1,617,030 6.780 2019-09-13
1306 2019-09-16 193,500 45,000 0.05 364,800,000 1,333,215 6.890 2019-09-12
1307 2019-09-11 148,500 7,000 0.04 363,200,000 1,058,805 7.130 2019-09-09
1308 2019-09-06 141,500 9,500 0.05 296,800,000 1,023,045 7.230 2019-09-04
1309 2019-09-05 132,000 -40,000 0.05 276,000,000 1,041,480 7.890 2019-09-03
1310 2019-09-04 172,000 -22,500 0.06 276,000,000 1,345,040 7.820 2019-09-02
1311 2019-09-03 194,500 -15,000 0.07 276,000,000 1,515,155 7.790 2019-08-30
1312 2019-09-02 209,500 1,500 0.08 260,000,000 1,621,530 7.740 2019-08-29
1313 2019-08-30 208,000 35,000 0.09 228,800,000 1,626,560 7.820 2019-08-28
1314 2019-08-29 173,000 40,000 0.08 207,200,000 1,352,860 7.820 2019-08-27
1315 2019-08-28 133,000 38,500 0.07 202,400,000 1,036,070 7.790 2019-08-26
1316 2019-08-27 94,500 10,000 0.05 202,400,000 710,640 7.520 2019-08-23
1317 2019-08-26 84,500 10,000 0.04 199,200,000 642,200 7.600 2019-08-22
1318 2019-08-21 74,500 1,500 0.04 199,200,000 556,515 7.470 2019-08-19
1319 2019-08-20 73,000 -6,000 0.04 199,200,000 570,130 7.810 2019-08-16
1320 2019-08-19 79,000 -38,000 0.04 199,200,000 626,470 7.930 2019-08-15
1321 2019-08-15 117,000 100,000 0.06 199,200,000 948,870 8.110 2019-08-13
1322 2019-08-07 17,000 10,000 0.01 204,000,000 128,690 7.570 2019-08-05
1323 2019-08-06 7,000 -3,000 0.00 212,800,000 50,260 7.180 2019-08-02
1324 2019-08-02 10,000 -13,000 0.00 237,600,000 67,200 6.720 2019-07-31
1325 2019-08-01 23,000 -7,000 0.01 237,600,000 150,650 6.550 2019-07-30
1326 2019-07-31 30,000 -10,000 0.01 237,600,000 197,100 6.570 2019-07-29
1327 2019-07-24 40,000 7,000 0.02 211,200,000 259,200 6.480 2019-07-22
1328 2019-07-17 33,000 10,000 0.02 199,200,000 210,870 6.390 2019-07-15
1329 2019-07-15 23,000 10,000 0.01 199,200,000 148,120 6.440 2019-07-11
1330 2019-07-11 13,000 -10,000 0.01 199,200,000 85,670 6.590 2019-07-09
1331 2019-07-10 23,000 -10,000 0.01 199,200,000 149,500 6.500 2019-07-08
1332 2019-07-02 33,000 10,000 0.02 194,400,000 210,870 6.390 2019-06-27
1333 2019-06-24 23,000 20,000 0.01 193,600,000 148,810 6.470 2019-06-20
1334 2019-06-20 3,000 3,000 0.00 145,600,000 21,000 7.000 2019-06-18
1335 2019-06-14 0 -4,000 0.00 145,600,000 0 7.140 2019-06-12
1336 2019-06-13 4,000 4,000 0.00 132,800,000 27,560 6.890 2019-06-11

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top