CSOP Hang Seng Index Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07500 | 2019-05-28 |
MoneyMore Securities Limited 萬利證劵有限公司
CCASSID: B01213
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 1.750 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 1.720 | 2026-07-23 | |||||
| 3 | 2026-07-24 | 0 | -18,000 | 0.00 | 1,624,000,000 | 0 | 1.766 | 2026-07-22 |
| 4 | 2026-07-22 | 18,000 | 18,000 | 0.00 | 1,624,000,000 | 31,212 | 1.734 | 2026-07-20 |
| 5 | 2026-07-21 | 0 | -15,000 | 0.00 | 1,604,000,000 | 0 | 1.824 | 2026-07-17 |
| 6 | 2026-07-20 | 15,000 | 15,000 | 0.00 | 1,604,000,000 | 26,340 | 1.756 | 2026-07-16 |
| 7 | 2026-05-28 | 0 | -20,000 | 0.00 | 1,844,800,000 | 0 | 1.732 | 2026-05-26 |
| 8 | 2026-05-26 | 20,000 | 20,000 | 0.00 | 1,231,200,000 | 34,680 | 1.734 | 2026-05-22 |
| 9 | 2026-03-06 | 0 | -10,000 | 0.00 | 2,060,000,000 | 0 | 1.868 | 2026-03-04 |
| 10 | 2026-03-04 | 10,000 | -10,000 | 0.00 | 2,144,800,000 | 17,520 | 1.752 | 2026-03-02 |
| 11 | 2025-11-20 | 20,000 | -10,000 | 0.00 | 2,760,000,000 | 36,400 | 1.820 | 2025-11-18 |
| 12 | 2025-09-16 | 30,000 | 10,000 | 0.00 | 2,584,800,000 | 53,520 | 1.784 | 2025-09-12 |
| 13 | 2025-09-12 | 20,000 | -30,000 | 0.00 | 2,514,400,000 | 36,200 | 1.810 | 2025-09-10 |
| 14 | 2025-09-01 | 50,000 | -5,000 | 0.00 | 2,142,400,000 | 100,400 | 2.008 | 2025-08-28 |
| 15 | 2025-08-05 | 55,000 | -15,000 | 0.00 | 2,086,400,000 | 116,270 | 2.114 | 2025-08-01 |
| 16 | 2025-08-04 | 70,000 | 15,000 | 0.00 | 2,092,000,000 | 144,620 | 2.066 | 2025-07-31 |
| 17 | 2025-07-29 | 55,000 | 10,000 | 0.00 | 2,296,800,000 | 108,570 | 1.974 | 2025-07-25 |
| 18 | 2025-06-26 | 45,000 | 5,000 | 0.00 | 1,728,800,000 | 98,730 | 2.194 | 2025-06-24 |
| 19 | 2025-06-23 | 40,000 | -10,000 | 0.00 | 1,688,800,000 | 95,520 | 2.388 | 2025-06-19 |
| 20 | 2025-06-09 | 50,000 | 10,000 | 0.00 | 1,676,000,000 | 114,100 | 2.282 | 2025-06-05 |
| 21 | 2025-06-04 | 40,000 | 8,000 | 0.00 | 1,503,200,000 | 97,520 | 2.438 | 2025-06-02 |
| 22 | 2025-05-22 | 32,000 | 10,000 | 0.00 | 1,489,600,000 | 75,008 | 2.344 | 2025-05-20 |
| 23 | 2025-05-15 | 22,000 | -6,000 | 0.00 | 1,425,600,000 | 54,472 | 2.476 | 2025-05-13 |
| 24 | 2025-05-14 | 28,000 | 16,000 | 0.00 | 1,427,200,000 | 66,472 | 2.374 | 2025-05-12 |
| 25 | 2025-05-13 | 12,000 | -10,000 | 0.00 | 1,390,400,000 | 30,432 | 2.536 | 2025-05-09 |
| 26 | 2025-05-12 | 22,000 | 10,000 | 0.00 | 1,360,000,000 | 56,188 | 2.554 | 2025-05-08 |
| 27 | 2025-04-29 | 12,000 | 12,000 | 0.00 | 1,226,400,000 | 32,904 | 2.742 | 2025-04-25 |
| 28 | 2025-04-15 | 0 | -15,000 | 0.00 | 1,110,400,000 | 0 | 3.048 | 2025-04-11 |
| 29 | 2025-04-14 | 15,000 | 15,000 | 0.00 | 1,112,000,000 | 47,070 | 3.138 | 2025-04-10 |
| 30 | 2025-04-11 | 0 | -20,000 | 0.00 | 1,116,000,000 | 0 | 3.288 | 2025-04-09 |
| 31 | 2025-04-10 | 20,000 | 20,000 | 0.00 | 1,162,400,000 | 66,800 | 3.340 | 2025-04-08 |
| 32 | 2025-04-09 | 0 | -18,000 | 0.00 | 1,162,400,000 | 0 | 3.448 | 2025-04-07 |
| 33 | 2025-03-27 | 18,000 | -5,000 | 0.00 | 1,635,200,000 | 46,332 | 2.574 | 2025-03-25 |
| 34 | 2025-03-25 | 23,000 | -5,000 | 0.00 | 1,645,600,000 | 57,868 | 2.516 | 2025-03-21 |
| 35 | 2025-03-24 | 28,000 | -6,000 | 0.00 | 1,645,600,000 | 67,312 | 2.404 | 2025-03-20 |
| 36 | 2025-03-21 | 34,000 | -10,000 | 0.00 | 1,772,000,000 | 78,200 | 2.300 | 2025-03-19 |
| 37 | 2025-03-20 | 44,000 | 16,000 | 0.00 | 1,659,200,000 | 101,728 | 2.312 | 2025-03-18 |
| 38 | 2025-03-18 | 28,000 | 12,000 | 0.00 | 1,636,800,000 | 68,992 | 2.464 | 2025-03-14 |
| 39 | 2025-03-11 | 16,000 | -50,000 | 0.00 | 1,699,200,000 | 38,880 | 2.430 | 2025-03-07 |
| 40 | 2025-03-10 | 66,000 | 51,000 | 0.00 | 1,704,000,000 | 158,400 | 2.400 | 2025-03-06 |
| 41 | 2025-03-07 | 15,000 | 10,000 | 0.00 | 1,501,600,000 | 38,640 | 2.576 | 2025-03-05 |
| 42 | 2025-03-04 | 5,000 | -14,000 | 0.00 | 1,364,000,000 | 13,680 | 2.736 | 2025-02-28 |
| 43 | 2025-02-28 | 19,000 | 17,000 | 0.00 | 1,498,400,000 | 48,450 | 2.550 | 2025-02-26 |
| 44 | 2025-02-26 | 2,000 | -8,000 | 0.00 | 1,325,600,000 | 5,288 | 2.644 | 2025-02-24 |
| 45 | 2025-02-25 | 10,000 | 10,000 | 0.00 | 1,382,400,000 | 26,180 | 2.618 | 2025-02-21 |
| 46 | 2025-02-24 | 0 | -5,000 | 0.00 | 1,010,400,000 | 0 | 2.842 | 2025-02-20 |
| 47 | 2025-02-21 | 5,000 | -5,000 | 0.00 | 1,212,800,000 | 13,790 | 2.758 | 2025-02-19 |
| 48 | 2025-02-18 | 10,000 | 10,000 | 0.00 | 1,098,400,000 | 28,400 | 2.840 | 2025-02-14 |
| 49 | 2024-11-22 | 0 | -10,000 | 0.00 | 544,000,000 | 0 | 3.830 | 2024-11-20 |
| 50 | 2024-11-20 | 10,000 | 10,000 | 0.00 | 536,000,000 | 38,840 | 3.884 | 2024-11-18 |
| 51 | 2024-11-12 | 0 | -10,000 | 0.00 | 620,000,000 | 0 | 3.474 | 2024-11-08 |
| 52 | 2024-11-08 | 10,000 | 10,000 | 0.00 | 645,600,000 | 35,500 | 3.550 | 2024-11-06 |
| 53 | 2024-10-22 | 0 | -15,000 | 0.00 | 664,000,000 | 0 | 3.458 | 2024-10-18 |
| 54 | 2024-10-21 | 15,000 | 15,000 | 0.00 | 637,600,000 | 56,070 | 3.738 | 2024-10-17 |
| 55 | 2024-09-16 | 0 | -10,000 | 0.00 | 277,600,000 | 0 | 5.410 | 2024-09-12 |
| 56 | 2024-09-13 | 10,000 | 10,000 | 0.00 | 277,600,000 | 55,100 | 5.510 | 2024-09-11 |
| 57 | 2024-08-19 | 0 | -10,000 | 0.00 | 265,600,000 | 0 | 5.580 | 2024-08-15 |
| 58 | 2024-08-16 | 10,000 | 10,000 | 0.00 | 261,600,000 | 55,800 | 5.580 | 2024-08-14 |
| 59 | 2024-08-08 | 0 | -10,000 | 0.00 | 244,000,000 | 0 | 5.895 | 2024-08-06 |
| 60 | 2024-08-07 | 10,000 | 10,000 | 0.00 | 244,000,000 | 58,650 | 5.865 | 2024-08-05 |
| 61 | 2024-07-10 | 0 | -10,000 | 0.00 | 290,400,000 | 0 | 5.370 | 2024-07-08 |
| 62 | 2024-04-26 | 10,000 | 10,000 | 0.00 | 265,600,000 | 58,850 | 5.885 | 2024-04-24 |
| 63 | 2024-04-24 | 0 | -8,000 | 0.00 | 180,000,000 | 0 | 6.405 | 2024-04-22 |
| 64 | 2024-04-23 | 8,000 | 8,000 | 0.00 | 185,600,000 | 53,040 | 6.630 | 2024-04-19 |
| 65 | 2024-04-19 | 0 | -8,000 | 0.00 | 185,600,000 | 0 | 6.620 | 2024-04-17 |
| 66 | 2024-04-18 | 8,000 | 8,000 | 0.00 | 197,600,000 | 53,000 | 6.625 | 2024-04-16 |
| 67 | 2024-04-17 | 0 | -8,000 | 0.00 | 197,600,000 | 0 | 6.345 | 2024-04-15 |
| 68 | 2024-04-16 | 8,000 | 8,000 | 0.00 | 207,200,000 | 50,000 | 6.250 | 2024-04-12 |
| 69 | 2023-11-20 | 0 | -20,000 | 0.00 | 247,200,000 | 0 | 5.690 | 2023-11-16 |
| 70 | 2023-11-17 | 20,000 | 20,000 | 0.01 | 261,600,000 | 110,500 | 5.525 | 2023-11-15 |
| 71 | 2023-09-20 | 0 | -8,000 | 0.00 | 276,800,000 | 0 | 5.770 | 2023-09-18 |
| 72 | 2023-09-18 | 8,000 | 8,000 | 0.00 | 276,800,000 | 45,360 | 5.670 | 2023-09-14 |
| 73 | 2023-08-04 | 0 | -8,000 | 0.00 | 425,600,000 | 0 | 4.948 | 2023-08-02 |
| 74 | 2023-08-03 | 8,000 | 8,000 | 0.00 | 423,200,000 | 37,728 | 4.716 | 2023-08-01 |
| 75 | 2023-07-28 | 0 | -5,000 | 0.00 | 372,800,000 | 0 | 5.035 | 2023-07-26 |
| 76 | 2023-07-21 | 5,000 | -6,000 | 0.00 | 335,200,000 | 26,500 | 5.300 | 2023-07-19 |
| 77 | 2023-07-20 | 11,000 | 6,000 | 0.00 | 344,000,000 | 57,970 | 5.270 | 2023-07-18 |
| 78 | 2023-06-07 | 5,000 | -3,000 | 0.00 | 312,000,000 | 27,050 | 5.410 | 2023-06-05 |
| 79 | 2023-06-01 | 8,000 | -10,000 | 0.00 | 337,600,000 | 45,840 | 5.730 | 2023-05-30 |
| 80 | 2023-05-31 | 18,000 | 10,000 | 0.01 | 337,600,000 | 104,220 | 5.790 | 2023-05-29 |
| 81 | 2023-05-30 | 8,000 | -10,000 | 0.00 | 345,600,000 | 45,240 | 5.655 | 2023-05-25 |
| 82 | 2023-05-29 | 18,000 | -10,000 | 0.01 | 346,400,000 | 98,100 | 5.450 | 2023-05-24 |
| 83 | 2023-05-25 | 28,000 | 10,000 | 0.01 | 400,000,000 | 147,840 | 5.280 | 2023-05-23 |
| 84 | 2023-05-24 | 18,000 | -20,000 | 0.00 | 415,200,000 | 92,700 | 5.150 | 2023-05-22 |
| 85 | 2023-05-23 | 38,000 | 10,000 | 0.01 | 415,200,000 | 200,640 | 5.280 | 2023-05-19 |
| 86 | 2023-05-19 | 28,000 | 10,000 | 0.01 | 416,800,000 | 147,280 | 5.260 | 2023-05-17 |
| 87 | 2023-05-18 | 18,000 | 10,000 | 0.00 | 416,800,000 | 90,630 | 5.035 | 2023-05-16 |
| 88 | 2023-05-15 | 8,000 | -6,000 | 0.00 | 416,800,000 | 41,200 | 5.150 | 2023-05-11 |
| 89 | 2023-05-11 | 14,000 | 6,000 | 0.00 | 433,600,000 | 71,540 | 5.110 | 2023-05-09 |
| 90 | 2023-05-05 | 8,000 | -6,000 | 0.00 | 421,600,000 | 41,600 | 5.200 | 2023-05-03 |
| 91 | 2023-05-04 | 14,000 | 6,000 | 0.00 | 421,600,000 | 71,260 | 5.090 | 2023-05-02 |
| 92 | 2023-04-21 | 8,000 | -5,000 | 0.00 | 467,200,000 | 38,928 | 4.866 | 2023-04-19 |
| 93 | 2023-04-18 | 13,000 | 5,000 | 0.00 | 452,000,000 | 62,790 | 4.830 | 2023-04-14 |
| 94 | 2023-03-13 | 8,000 | 2,000 | 0.00 | 448,000,000 | 41,280 | 5.160 | 2023-03-09 |
| 95 | 2023-03-10 | 6,000 | 1,000 | 0.00 | 491,200,000 | 30,720 | 5.120 | 2023-03-08 |
| 96 | 2023-03-06 | 5,000 | -13,000 | 0.00 | 520,000,000 | 24,580 | 4.916 | 2023-03-02 |
| 97 | 2023-03-03 | 18,000 | 14,000 | 0.00 | 520,000,000 | 87,192 | 4.844 | 2023-03-01 |
| 98 | 2023-03-01 | 4,000 | 1,000 | 0.00 | 519,200,000 | 20,840 | 5.210 | 2023-02-27 |
| 99 | 2023-02-28 | 3,000 | -5,000 | 0.00 | 528,800,000 | 15,510 | 5.170 | 2023-02-24 |
| 100 | 2023-02-27 | 8,000 | -10,000 | 0.00 | 544,000,000 | 39,968 | 4.996 | 2023-02-23 |
| 101 | 2023-02-24 | 18,000 | -4,000 | 0.00 | 606,400,000 | 89,424 | 4.968 | 2023-02-22 |
| 102 | 2023-02-23 | 22,000 | -2,000 | 0.00 | 622,400,000 | 107,976 | 4.908 | 2023-02-21 |
| 103 | 2023-02-17 | 24,000 | -7,000 | 0.00 | 660,000,000 | 115,536 | 4.814 | 2023-02-15 |
| 104 | 2023-02-08 | 31,000 | -10,000 | 0.00 | 721,600,000 | 143,282 | 4.622 | 2023-02-06 |
| 105 | 2023-02-01 | 41,000 | -5,000 | 0.01 | 764,800,000 | 175,890 | 4.290 | 2023-01-30 |
| 106 | 2023-01-30 | 46,000 | 5,000 | 0.01 | 777,600,000 | 188,600 | 4.100 | 2023-01-26 |
| 107 | 2023-01-20 | 41,000 | 10,000 | 0.01 | 698,400,000 | 181,958 | 4.438 | 2023-01-18 |
| 108 | 2023-01-09 | 31,000 | 2,000 | 0.01 | 596,800,000 | 145,452 | 4.692 | 2023-01-05 |
| 109 | 2023-01-06 | 29,000 | 6,000 | 0.01 | 555,200,000 | 139,896 | 4.824 | 2023-01-04 |
| 110 | 2023-01-04 | 23,000 | 10,000 | 0.01 | 432,000,000 | 122,475 | 5.325 | 2022-12-30 |
| 111 | 2022-12-30 | 13,000 | -9,000 | 0.00 | 432,000,000 | 68,510 | 5.270 | 2022-12-28 |
| 112 | 2022-12-28 | 22,000 | 22,000 | 0.01 | 419,200,000 | 118,470 | 5.385 | 2022-12-22 |
| 113 | 2022-12-22 | 0 | -5,000 | 0.00 | 400,000,000 | 0 | 5.735 | 2022-12-20 |
| 114 | 2022-12-20 | 5,000 | 5,000 | 0.00 | 417,600,000 | 27,575 | 5.515 | 2022-12-16 |
| 115 | 2022-10-27 | 0 | -30,000 | 0.00 | 137,600,000 | 0 | 9.795 | 2022-10-25 |
| 116 | 2022-10-25 | 30,000 | -20,000 | 0.02 | 137,600,000 | 260,700 | 8.690 | 2022-10-21 |
| 117 | 2022-10-20 | 50,000 | 20,000 | 0.03 | 172,800,000 | 400,750 | 8.015 | 2022-10-18 |
| 118 | 2022-10-07 | 30,000 | 30,000 | 0.02 | 199,200,000 | 212,100 | 7.070 | 2022-10-05 |
| 119 | 2022-09-16 | 0 | -5,000 | 0.00 | 267,200,000 | 0 | 6.625 | 2022-09-14 |
| 120 | 2022-09-15 | 5,000 | 5,000 | 0.00 | 267,200,000 | 31,525 | 6.305 | 2022-09-13 |
| 121 | 2022-08-05 | 0 | -5,000 | 0.00 | 310,400,000 | 0 | 6.230 | 2022-08-03 |
| 122 | 2022-08-02 | 5,000 | 5,000 | 0.00 | 310,400,000 | 29,925 | 5.985 | 2022-07-29 |
| 123 | 2022-07-15 | 0 | -6,000 | 0.00 | 384,800,000 | 0 | 5.660 | 2022-07-13 |
| 124 | 2022-07-14 | 6,000 | 6,000 | 0.00 | 384,800,000 | 33,840 | 5.640 | 2022-07-12 |
| 125 | 2022-07-13 | 0 | -10,000 | 0.00 | 398,400,000 | 0 | 5.520 | 2022-07-11 |
| 126 | 2022-07-12 | 10,000 | 10,000 | 0.00 | 423,200,000 | 52,200 | 5.220 | 2022-07-08 |
| 127 | 2022-07-08 | 0 | -5,000 | 0.00 | 443,200,000 | 0 | 5.310 | 2022-07-06 |
| 128 | 2022-07-06 | 5,000 | 5,000 | 0.00 | 463,200,000 | 25,975 | 5.195 | 2022-07-04 |
| 129 | 2022-07-04 | 0 | -5,000 | 0.00 | 464,800,000 | 0 | 5.140 | 2022-06-29 |
| 130 | 2022-06-29 | 5,000 | 5,000 | 0.00 | 453,600,000 | 25,300 | 5.060 | 2022-06-27 |
| 131 | 2022-06-14 | 0 | -15,000 | 0.00 | 460,000,000 | 0 | 5.355 | 2022-06-10 |
| 132 | 2022-06-10 | 15,000 | 9,000 | 0.00 | 460,000,000 | 79,275 | 5.285 | 2022-06-08 |
| 133 | 2022-06-09 | 6,000 | 6,000 | 0.00 | 416,000,000 | 33,180 | 5.530 | 2022-06-07 |
| 134 | 2022-06-08 | 0 | -8,000 | 0.00 | 416,000,000 | 0 | 5.500 | 2022-06-06 |
| 135 | 2022-06-07 | 8,000 | -10,000 | 0.00 | 396,800,000 | 46,400 | 5.800 | 2022-06-02 |
| 136 | 2022-06-06 | 18,000 | 8,000 | 0.00 | 396,800,000 | 102,150 | 5.675 | 2022-06-01 |
| 137 | 2022-06-02 | 10,000 | 5,000 | 0.00 | 396,800,000 | 56,900 | 5.690 | 2022-05-31 |
| 138 | 2022-06-01 | 5,000 | -5,000 | 0.00 | 374,400,000 | 29,025 | 5.805 | 2022-05-30 |
| 139 | 2022-05-31 | 10,000 | 10,000 | 0.00 | 368,800,000 | 60,600 | 6.060 | 2022-05-27 |
| 140 | 2022-05-26 | 0 | -3,000 | 0.00 | 324,000,000 | 0 | 6.480 | 2022-05-24 |
| 141 | 2022-05-25 | 3,000 | 3,000 | 0.00 | 324,000,000 | 18,810 | 6.270 | 2022-05-23 |
| 142 | 2022-04-12 | 0 | -5,000 | 0.00 | 464,800,000 | 0 | 5.750 | 2022-04-08 |
| 143 | 2022-04-11 | 5,000 | -5,000 | 0.00 | 468,800,000 | 28,800 | 5.760 | 2022-04-07 |
| 144 | 2022-04-01 | 10,000 | 4,000 | 0.00 | 434,400,000 | 55,900 | 5.590 | 2022-03-30 |
| 145 | 2022-03-29 | 6,000 | -20,000 | 0.00 | 377,600,000 | 36,240 | 6.040 | 2022-03-25 |
| 146 | 2022-03-28 | 26,000 | 20,000 | 0.01 | 377,600,000 | 150,020 | 5.770 | 2022-03-24 |
| 147 | 2022-03-24 | 6,000 | 6,000 | 0.00 | 348,000,000 | 34,800 | 5.800 | 2022-03-22 |
| 148 | 2022-03-23 | 0 | -6,000 | 0.00 | 300,800,000 | 0 | 6.190 | 2022-03-21 |
| 149 | 2022-03-22 | 6,000 | 6,000 | 0.00 | 300,800,000 | 36,330 | 6.055 | 2022-03-18 |
| 150 | 2022-02-28 | 0 | -20,000 | 0.00 | 495,200,000 | 0 | 5.765 | 2022-02-24 |
| 151 | 2022-02-23 | 20,000 | -6,000 | 0.00 | 588,800,000 | 104,000 | 5.200 | 2022-02-21 |
| 152 | 2022-02-16 | 26,000 | -5,000 | 0.00 | 619,200,000 | 131,430 | 5.055 | 2022-02-14 |
| 153 | 2022-02-14 | 31,000 | -3,000 | 0.01 | 614,400,000 | 152,768 | 4.928 | 2022-02-10 |
| 154 | 2022-02-11 | 34,000 | 3,000 | 0.01 | 614,400,000 | 168,708 | 4.962 | 2022-02-09 |
| 155 | 2022-02-10 | 31,000 | -5,000 | 0.01 | 567,200,000 | 159,805 | 5.155 | 2022-02-08 |
| 156 | 2022-02-08 | 36,000 | 16,000 | 0.01 | 567,200,000 | 182,700 | 5.075 | 2022-02-04 |
| 157 | 2021-12-20 | 20,000 | -20,000 | 0.00 | 496,000,000 | 113,700 | 5.685 | 2021-12-16 |
| 158 | 2021-11-29 | 40,000 | -14,000 | 0.01 | 626,400,000 | 207,800 | 5.195 | 2021-11-25 |
| 159 | 2021-11-26 | 54,000 | 10,000 | 0.01 | 622,400,000 | 281,070 | 5.205 | 2021-11-24 |
| 160 | 2021-11-23 | 44,000 | -4,000 | 0.01 | 680,000,000 | 223,740 | 5.085 | 2021-11-19 |
| 161 | 2021-10-25 | 48,000 | -5,000 | 0.01 | 832,000,000 | 227,424 | 4.738 | 2021-10-21 |
| 162 | 2021-10-22 | 53,000 | 5,000 | 0.01 | 831,200,000 | 249,524 | 4.708 | 2021-10-20 |
| 163 | 2021-10-21 | 48,000 | 8,000 | 0.01 | 831,200,000 | 232,416 | 4.842 | 2021-10-19 |
| 164 | 2021-10-18 | 40,000 | -10,000 | 0.01 | 749,600,000 | 207,000 | 5.175 | 2021-10-12 |
| 165 | 2021-10-11 | 50,000 | -80,000 | 0.01 | 713,600,000 | 264,250 | 5.285 | 2021-10-07 |
| 166 | 2021-10-08 | 130,000 | 10,000 | 0.02 | 675,200,000 | 733,850 | 5.645 | 2021-10-06 |
| 167 | 2021-10-07 | 120,000 | 50,000 | 0.02 | 675,200,000 | 666,600 | 5.555 | 2021-10-05 |
| 168 | 2021-10-06 | 70,000 | 20,000 | 0.01 | 675,200,000 | 392,350 | 5.605 | 2021-10-04 |
| 169 | 2021-10-05 | 50,000 | -40,000 | 0.01 | 685,600,000 | 269,750 | 5.395 | 2021-09-30 |
| 170 | 2021-10-04 | 90,000 | 10,000 | 0.01 | 685,600,000 | 480,600 | 5.340 | 2021-09-29 |
| 171 | 2021-09-30 | 80,000 | 10,000 | 0.01 | 685,600,000 | 432,800 | 5.410 | 2021-09-28 |
| 172 | 2021-09-29 | 70,000 | 30,000 | 0.01 | 656,800,000 | 388,500 | 5.550 | 2021-09-27 |
| 173 | 2021-09-23 | 40,000 | -2,000 | 0.01 | 650,400,000 | 224,200 | 5.605 | 2021-09-20 |
| 174 | 2021-09-07 | 42,000 | -10,000 | 0.01 | 768,000,000 | 205,968 | 4.904 | 2021-09-03 |
| 175 | 2021-09-06 | 52,000 | 10,000 | 0.01 | 768,000,000 | 252,200 | 4.850 | 2021-09-02 |
| 176 | 2021-08-27 | 42,000 | -16,000 | 0.01 | 752,800,000 | 210,840 | 5.020 | 2021-08-25 |
| 177 | 2021-08-26 | 58,000 | 8,000 | 0.01 | 752,800,000 | 292,030 | 5.035 | 2021-08-24 |
| 178 | 2021-08-25 | 50,000 | 8,000 | 0.01 | 724,000,000 | 263,250 | 5.265 | 2021-08-23 |
| 179 | 2021-08-13 | 42,000 | -10,000 | 0.01 | 828,000,000 | 198,996 | 4.738 | 2021-08-11 |
| 180 | 2021-08-12 | 52,000 | 10,000 | 0.01 | 828,000,000 | 246,792 | 4.746 | 2021-08-10 |
| 181 | 2021-08-03 | 42,000 | -10,000 | 0.01 | 803,200,000 | 209,580 | 4.990 | 2021-07-30 |
| 182 | 2021-08-02 | 52,000 | 10,000 | 0.01 | 803,200,000 | 252,928 | 4.864 | 2021-07-29 |
| 183 | 2021-07-28 | 42,000 | -15,000 | 0.00 | 979,200,000 | 206,304 | 4.912 | 2021-07-26 |
| 184 | 2021-07-27 | 57,000 | 5,000 | 0.01 | 1,035,200,000 | 260,376 | 4.568 | 2021-07-23 |
| 185 | 2021-07-26 | 52,000 | 10,000 | 0.01 | 1,035,200,000 | 230,776 | 4.438 | 2021-07-22 |
| 186 | 2021-07-16 | 42,000 | -15,000 | 0.00 | 1,038,400,000 | 186,396 | 4.438 | 2021-07-14 |
| 187 | 2021-07-15 | 57,000 | -5,000 | 0.01 | 1,038,400,000 | 250,116 | 4.388 | 2021-07-13 |
| 188 | 2021-07-14 | 62,000 | 10,000 | 0.01 | 1,027,200,000 | 281,232 | 4.536 | 2021-07-12 |
| 189 | 2021-07-12 | 52,000 | 10,000 | 0.00 | 1,048,000,000 | 241,592 | 4.646 | 2021-07-08 |
| 190 | 2021-07-09 | 42,000 | -10,000 | 0.00 | 1,168,000,000 | 184,632 | 4.396 | 2021-07-07 |
| 191 | 2021-07-08 | 52,000 | 10,000 | 0.00 | 1,233,600,000 | 227,760 | 4.380 | 2021-07-06 |
| 192 | 2021-07-07 | 42,000 | -10,000 | 0.00 | 1,233,600,000 | 182,952 | 4.356 | 2021-07-05 |
| 193 | 2021-06-29 | 52,000 | -10,000 | 0.00 | 1,409,600,000 | 210,704 | 4.052 | 2021-06-25 |
| 194 | 2021-06-28 | 62,000 | 10,000 | 0.00 | 1,336,800,000 | 258,540 | 4.170 | 2021-06-24 |
| 195 | 2021-06-25 | 52,000 | 10,000 | 0.00 | 1,332,800,000 | 217,880 | 4.190 | 2021-06-23 |
| 196 | 2021-06-23 | 42,000 | -10,000 | 0.00 | 1,305,600,000 | 180,264 | 4.292 | 2021-06-21 |
| 197 | 2021-06-21 | 52,000 | 10,000 | 0.00 | 1,350,400,000 | 223,392 | 4.296 | 2021-06-17 |
| 198 | 2021-06-17 | 42,000 | -10,000 | 0.00 | 1,415,200,000 | 178,668 | 4.254 | 2021-06-15 |
| 199 | 2021-06-11 | 52,000 | 10,000 | 0.00 | 1,432,800,000 | 219,544 | 4.222 | 2021-06-09 |
| 200 | 2021-06-08 | 42,000 | -15,000 | 0.00 | 1,468,000,000 | 175,728 | 4.184 | 2021-06-04 |
| 201 | 2021-06-07 | 57,000 | 15,000 | 0.00 | 1,468,000,000 | 238,260 | 4.180 | 2021-06-03 |
| 202 | 2021-06-02 | 42,000 | -20,000 | 0.00 | 1,454,400,000 | 173,796 | 4.138 | 2021-05-31 |
| 203 | 2021-06-01 | 62,000 | -10,000 | 0.00 | 1,454,400,000 | 256,308 | 4.134 | 2021-05-28 |
| 204 | 2021-05-28 | 72,000 | 10,000 | 0.00 | 1,442,400,000 | 298,224 | 4.142 | 2021-05-26 |
| 205 | 2021-05-27 | 62,000 | 20,000 | 0.00 | 1,442,400,000 | 261,516 | 4.218 | 2021-05-25 |
| 206 | 2021-05-24 | 42,000 | -10,000 | 0.00 | 1,284,800,000 | 184,632 | 4.396 | 2021-05-20 |
| 207 | 2021-05-21 | 52,000 | 10,000 | 0.00 | 1,284,800,000 | 225,888 | 4.344 | 2021-05-18 |
| 208 | 2021-05-20 | 42,000 | -10,000 | 0.00 | 1,264,000,000 | 188,664 | 4.492 | 2021-05-17 |
| 209 | 2021-05-18 | 52,000 | 10,000 | 0.00 | 1,264,000,000 | 235,976 | 4.538 | 2021-05-14 |
| 210 | 2021-05-17 | 42,000 | -10,000 | 0.00 | 1,264,000,000 | 194,796 | 4.638 | 2021-05-13 |
| 211 | 2021-05-14 | 52,000 | 10,000 | 0.00 | 1,264,000,000 | 233,480 | 4.490 | 2021-05-12 |
| 212 | 2021-05-13 | 42,000 | -10,000 | 0.00 | 1,264,000,000 | 191,688 | 4.564 | 2021-05-11 |
| 213 | 2021-05-10 | 52,000 | 10,000 | 0.00 | 1,297,600,000 | 227,344 | 4.372 | 2021-05-06 |
| 214 | 2021-05-07 | 42,000 | -14,000 | 0.00 | 1,297,600,000 | 186,060 | 4.430 | 2021-05-05 |
| 215 | 2021-05-06 | 56,000 | 10,000 | 0.00 | 1,297,600,000 | 245,616 | 4.386 | 2021-05-04 |
| 216 | 2021-05-04 | 46,000 | -20,000 | 0.00 | 1,360,800,000 | 200,652 | 4.362 | 2021-04-30 |
| 217 | 2021-05-03 | 66,000 | 10,000 | 0.00 | 1,408,000,000 | 276,144 | 4.184 | 2021-04-29 |
| 218 | 2021-04-29 | 56,000 | -15,000 | 0.00 | 1,360,000,000 | 240,800 | 4.300 | 2021-04-27 |
| 219 | 2021-04-27 | 71,000 | 25,000 | 0.01 | 1,360,000,000 | 302,460 | 4.260 | 2021-04-23 |
| 220 | 2021-04-23 | 46,000 | -10,000 | 0.00 | 1,324,000,000 | 202,216 | 4.396 | 2021-04-21 |
| 221 | 2021-04-22 | 56,000 | -10,000 | 0.00 | 1,367,200,000 | 238,560 | 4.260 | 2021-04-20 |
| 222 | 2021-04-20 | 66,000 | 20,000 | 0.00 | 1,356,800,000 | 283,404 | 4.294 | 2021-04-16 |
| 223 | 2021-04-14 | 46,000 | -10,000 | 0.00 | 1,301,600,000 | 205,988 | 4.478 | 2021-04-12 |
| 224 | 2021-03-30 | 56,000 | 10,000 | 0.00 | 1,267,200,000 | 254,016 | 4.536 | 2021-03-26 |
| 225 | 2021-03-23 | 46,000 | -30,000 | 0.00 | 1,315,200,000 | 200,468 | 4.358 | 2021-03-19 |
| 226 | 2021-03-22 | 76,000 | 30,000 | 0.01 | 1,315,200,000 | 322,240 | 4.240 | 2021-03-18 |
| 227 | 2021-03-19 | 46,000 | -6,000 | 0.00 | 1,315,200,000 | 199,732 | 4.342 | 2021-03-17 |
| 228 | 2021-03-18 | 52,000 | -90,000 | 0.00 | 1,305,600,000 | 225,576 | 4.338 | 2021-03-16 |
| 229 | 2021-03-17 | 142,000 | 100,000 | 0.01 | 1,305,600,000 | 624,800 | 4.400 | 2021-03-15 |
| 230 | 2021-03-16 | 42,000 | -10,000 | 0.00 | 1,305,600,000 | 186,060 | 4.430 | 2021-03-12 |
| 231 | 2021-03-15 | 52,000 | 10,000 | 0.00 | 1,339,200,000 | 221,520 | 4.260 | 2021-03-11 |
| 232 | 2021-03-12 | 42,000 | -10,000 | 0.00 | 1,339,200,000 | 185,304 | 4.412 | 2021-03-10 |
| 233 | 2021-03-11 | 52,000 | 10,000 | 0.00 | 1,339,200,000 | 231,504 | 4.452 | 2021-03-09 |
| 234 | 2021-03-10 | 42,000 | -10,000 | 0.00 | 1,339,200,000 | 189,756 | 4.518 | 2021-03-08 |
| 235 | 2021-03-04 | 52,000 | 10,000 | 0.00 | 1,402,400,000 | 229,008 | 4.404 | 2021-03-02 |
| 236 | 2021-03-03 | 42,000 | -10,000 | 0.00 | 1,402,400,000 | 180,684 | 4.302 | 2021-03-01 |
| 237 | 2021-03-02 | 52,000 | -52,000 | 0.00 | 1,437,600,000 | 228,800 | 4.400 | 2021-02-26 |
| 238 | 2021-03-01 | 104,000 | 40,000 | 0.01 | 1,496,800,000 | 427,024 | 4.106 | 2021-02-25 |
| 239 | 2021-02-26 | 64,000 | -87,000 | 0.00 | 1,522,400,000 | 269,312 | 4.208 | 2021-02-24 |
| 240 | 2021-02-23 | 151,000 | -25,000 | 0.01 | 1,532,800,000 | 602,188 | 3.988 | 2021-02-19 |
| 241 | 2021-02-22 | 176,000 | 50,000 | 0.01 | 1,560,800,000 | 704,000 | 4.000 | 2021-02-18 |
| 242 | 2021-02-17 | 126,000 | 32,000 | 0.01 | 1,522,400,000 | 523,152 | 4.152 | 2021-02-10 |
| 243 | 2021-02-16 | 94,000 | 15,000 | 0.01 | 1,436,000,000 | 407,020 | 4.330 | 2021-02-09 |
| 244 | 2021-02-09 | 79,000 | 5,000 | 0.01 | 1,436,000,000 | 345,704 | 4.376 | 2021-02-05 |
| 245 | 2021-02-08 | 74,000 | -5,000 | 0.01 | 1,436,000,000 | 328,560 | 4.440 | 2021-02-04 |
| 246 | 2021-02-05 | 79,000 | -5,000 | 0.01 | 1,436,000,000 | 345,388 | 4.372 | 2021-02-03 |
| 247 | 2021-02-04 | 84,000 | 13,000 | 0.01 | 1,436,000,000 | 368,424 | 4.386 | 2021-02-02 |
| 248 | 2021-02-03 | 71,000 | 10,000 | 0.00 | 1,436,000,000 | 319,074 | 4.494 | 2021-02-01 |
| 249 | 2021-02-02 | 61,000 | 13,000 | 0.00 | 1,407,200,000 | 285,480 | 4.680 | 2021-01-29 |
| 250 | 2021-02-01 | 48,000 | -7,000 | 0.00 | 1,407,200,000 | 220,896 | 4.602 | 2021-01-28 |
| 251 | 2021-01-29 | 55,000 | -5,000 | 0.00 | 1,512,000,000 | 239,800 | 4.360 | 2021-01-27 |
| 252 | 2021-01-28 | 60,000 | -30,000 | 0.00 | 1,512,000,000 | 260,400 | 4.340 | 2021-01-26 |
| 253 | 2021-01-22 | 90,000 | 5,000 | 0.01 | 1,529,600,000 | 379,800 | 4.220 | 2021-01-20 |
| 254 | 2021-01-21 | 85,000 | 30,000 | 0.01 | 1,424,800,000 | 366,690 | 4.314 | 2021-01-19 |
| 255 | 2021-01-20 | 55,000 | 15,000 | 0.00 | 1,424,800,000 | 250,800 | 4.560 | 2021-01-18 |
| 256 | 2021-01-19 | 40,000 | 5,000 | 0.00 | 1,304,000,000 | 184,880 | 4.622 | 2021-01-15 |
| 257 | 2021-01-18 | 35,000 | 5,000 | 0.00 | 1,304,000,000 | 163,590 | 4.674 | 2021-01-14 |
| 258 | 2021-01-15 | 30,000 | -3,000 | 0.00 | 1,287,200,000 | 142,320 | 4.744 | 2021-01-13 |
| 259 | 2021-01-13 | 33,000 | 10,000 | 0.00 | 1,287,200,000 | 160,380 | 4.860 | 2021-01-11 |
| 260 | 2021-01-06 | 23,000 | -10,000 | 0.00 | 1,305,600,000 | 115,230 | 5.010 | 2021-01-04 |
| 261 | 2021-01-05 | 33,000 | 10,000 | 0.00 | 1,305,600,000 | 169,620 | 5.140 | 2020-12-30 |
| 262 | 2020-12-30 | 23,000 | -10,000 | 0.00 | 1,225,600,000 | 125,580 | 5.460 | 2020-12-28 |
| 263 | 2020-12-22 | 33,000 | -6,000 | 0.00 | 1,266,400,000 | 179,190 | 5.430 | 2020-12-18 |
| 264 | 2020-12-18 | 39,000 | 6,000 | 0.00 | 1,262,400,000 | 211,770 | 5.430 | 2020-12-16 |
| 265 | 2020-12-03 | 33,000 | -25,000 | 0.00 | 1,296,800,000 | 178,860 | 5.420 | 2020-12-01 |
| 266 | 2020-12-02 | 58,000 | 20,000 | 0.00 | 1,296,800,000 | 317,550 | 5.475 | 2020-11-30 |
| 267 | 2020-11-27 | 38,000 | -5,000 | 0.00 | 1,310,400,000 | 204,440 | 5.380 | 2020-11-25 |
| 268 | 2020-11-24 | 43,000 | -20,000 | 0.00 | 1,266,400,000 | 235,855 | 5.485 | 2020-11-20 |
| 269 | 2020-11-23 | 63,000 | -70,000 | 0.00 | 1,266,400,000 | 345,870 | 5.490 | 2020-11-19 |
| 270 | 2020-11-20 | 133,000 | 50,000 | 0.01 | 1,266,400,000 | 722,190 | 5.430 | 2020-11-18 |
| 271 | 2020-11-19 | 83,000 | 45,000 | 0.01 | 1,240,800,000 | 455,255 | 5.485 | 2020-11-17 |
| 272 | 2020-11-18 | 38,000 | 5,000 | 0.00 | 1,240,800,000 | 209,000 | 5.500 | 2020-11-16 |
| 273 | 2020-11-17 | 33,000 | -15,000 | 0.00 | 1,230,400,000 | 184,635 | 5.595 | 2020-11-13 |
| 274 | 2020-11-16 | 48,000 | 5,000 | 0.00 | 1,224,800,000 | 268,320 | 5.590 | 2020-11-12 |
| 275 | 2020-11-13 | 43,000 | 30,000 | 0.00 | 1,204,800,000 | 239,510 | 5.570 | 2020-11-11 |
| 276 | 2020-11-11 | 13,000 | -10,000 | 0.00 | 1,102,400,000 | 73,450 | 5.650 | 2020-11-09 |
| 277 | 2020-11-06 | 23,000 | 10,000 | 0.00 | 886,400,000 | 143,290 | 6.230 | 2020-11-04 |
| 278 | 2020-10-28 | 13,000 | 10,000 | 0.00 | 761,600,000 | 80,990 | 6.230 | 2020-10-23 |
| 279 | 2020-10-06 | 3,000 | 2,000 | 0.00 | 620,000,000 | 21,180 | 7.060 | 2020-09-30 |
| 280 | 2020-09-10 | 1,000 | -7,000 | 0.00 | 816,000,000 | 6,495 | 6.495 | 2020-09-08 |
| 281 | 2020-09-09 | 8,000 | 7,000 | 0.00 | 816,000,000 | 52,160 | 6.520 | 2020-09-07 |
| 282 | 2020-09-08 | 1,000 | -20,000 | 0.00 | 825,600,000 | 6,390 | 6.390 | 2020-09-04 |
| 283 | 2020-09-04 | 21,000 | -20,000 | 0.00 | 907,200,000 | 131,355 | 6.255 | 2020-09-02 |
| 284 | 2020-09-03 | 41,000 | -10,000 | 0.00 | 982,400,000 | 255,020 | 6.220 | 2020-09-01 |
| 285 | 2020-09-01 | 51,000 | 50,000 | 0.01 | 996,000,000 | 312,375 | 6.125 | 2020-08-28 |
| 286 | 2020-08-31 | 1,000 | -15,000 | 0.00 | 983,200,000 | 6,195 | 6.195 | 2020-08-27 |
| 287 | 2020-08-28 | 16,000 | -5,000 | 0.00 | 983,200,000 | 97,760 | 6.110 | 2020-08-26 |
| 288 | 2020-08-27 | 21,000 | 10,000 | 0.00 | 983,200,000 | 127,890 | 6.090 | 2020-08-25 |
| 289 | 2020-08-26 | 11,000 | 5,000 | 0.00 | 983,200,000 | 67,045 | 6.095 | 2020-08-24 |
| 290 | 2020-08-25 | 6,000 | 5,000 | 0.00 | 937,600,000 | 37,680 | 6.280 | 2020-08-21 |
| 291 | 2020-08-24 | 1,000 | -5,000 | 0.00 | 937,600,000 | 6,480 | 6.480 | 2020-08-20 |
| 292 | 2020-08-20 | 6,000 | -10,000 | 0.00 | 986,400,000 | 37,260 | 6.210 | 2020-08-18 |
| 293 | 2020-08-19 | 16,000 | 5,000 | 0.00 | 986,400,000 | 99,040 | 6.190 | 2020-08-17 |
| 294 | 2020-08-17 | 11,000 | 5,000 | 0.00 | 955,200,000 | 68,860 | 6.260 | 2020-08-13 |
| 295 | 2020-08-13 | 6,000 | 5,000 | 0.00 | 845,600,000 | 38,670 | 6.445 | 2020-08-11 |
| 296 | 2020-08-12 | 1,000 | -8,000 | 0.00 | 845,600,000 | 6,700 | 6.700 | 2020-08-10 |
| 297 | 2020-08-11 | 9,000 | -7,000 | 0.00 | 842,400,000 | 59,715 | 6.635 | 2020-08-07 |
| 298 | 2020-08-10 | 16,000 | 8,000 | 0.00 | 896,800,000 | 102,800 | 6.425 | 2020-08-06 |
| 299 | 2020-08-07 | 8,000 | 5,000 | 0.00 | 943,200,000 | 50,520 | 6.315 | 2020-08-05 |
| 300 | 2020-08-04 | 3,000 | -5,000 | 0.00 | 940,000,000 | 19,770 | 6.590 | 2020-07-31 |
| 301 | 2020-07-30 | 8,000 | -6,000 | 0.00 | 956,000,000 | 52,240 | 6.530 | 2020-07-28 |
| 302 | 2020-07-29 | 14,000 | -94,000 | 0.00 | 956,000,000 | 92,610 | 6.615 | 2020-07-27 |
| 303 | 2020-07-28 | 108,000 | 88,000 | 0.01 | 956,000,000 | 710,640 | 6.580 | 2020-07-24 |
| 304 | 2020-07-27 | 20,000 | -5,000 | 0.00 | 1,012,000,000 | 126,300 | 6.315 | 2020-07-23 |
| 305 | 2020-07-20 | 25,000 | -50,000 | 0.00 | 1,036,800,000 | 161,625 | 6.465 | 2020-07-16 |
| 306 | 2020-07-17 | 75,000 | -85,000 | 0.01 | 1,105,600,000 | 466,875 | 6.225 | 2020-07-15 |
| 307 | 2020-07-16 | 160,000 | 114,000 | 0.01 | 1,105,600,000 | 1,003,200 | 6.270 | 2020-07-14 |
| 308 | 2020-07-15 | 46,000 | 5,000 | 0.00 | 1,153,600,000 | 279,450 | 6.075 | 2020-07-13 |
| 309 | 2020-07-14 | 41,000 | -10,000 | 0.00 | 1,153,600,000 | 250,510 | 6.110 | 2020-07-10 |
| 310 | 2020-07-13 | 51,000 | 10,000 | 0.00 | 1,208,000,000 | 299,625 | 5.875 | 2020-07-09 |
| 311 | 2020-07-10 | 41,000 | -30,000 | 0.00 | 1,214,400,000 | 242,515 | 5.915 | 2020-07-08 |
| 312 | 2020-07-09 | 71,000 | -9,000 | 0.01 | 1,214,400,000 | 425,645 | 5.995 | 2020-07-07 |
| 313 | 2020-07-08 | 80,000 | 35,000 | 0.01 | 1,205,600,000 | 466,800 | 5.835 | 2020-07-06 |
| 314 | 2020-07-07 | 45,000 | 20,000 | 0.00 | 1,046,400,000 | 285,975 | 6.355 | 2020-07-03 |
| 315 | 2020-07-06 | 25,000 | -68,000 | 0.00 | 1,012,800,000 | 162,625 | 6.505 | 2020-07-02 |
| 316 | 2020-07-02 | 93,000 | 3,000 | 0.01 | 908,000,000 | 653,325 | 7.025 | 2020-06-29 |
| 317 | 2020-06-30 | 90,000 | 75,000 | 0.01 | 908,000,000 | 619,200 | 6.880 | 2020-06-26 |
| 318 | 2020-06-26 | 15,000 | -15,000 | 0.00 | 851,200,000 | 100,650 | 6.710 | 2020-06-23 |
| 319 | 2020-06-24 | 30,000 | 20,000 | 0.00 | 851,200,000 | 207,750 | 6.925 | 2020-06-22 |
| 320 | 2020-06-23 | 10,000 | 3,000 | 0.00 | 851,200,000 | 69,050 | 6.905 | 2020-06-19 |
| 321 | 2020-06-22 | 7,000 | -94,000 | 0.00 | 831,200,000 | 49,070 | 7.010 | 2020-06-18 |
| 322 | 2020-06-19 | 101,000 | 80,000 | 0.01 | 831,200,000 | 704,980 | 6.980 | 2020-06-17 |
| 323 | 2020-06-18 | 21,000 | -125,000 | 0.00 | 854,400,000 | 148,050 | 7.050 | 2020-06-16 |
| 324 | 2020-06-17 | 146,000 | 25,000 | 0.02 | 854,400,000 | 1,086,240 | 7.440 | 2020-06-15 |
| 325 | 2020-06-16 | 121,000 | -12,000 | 0.01 | 860,800,000 | 862,125 | 7.125 | 2020-06-12 |
| 326 | 2020-06-15 | 133,000 | 106,000 | 0.01 | 925,600,000 | 934,325 | 7.025 | 2020-06-11 |
| 327 | 2020-06-11 | 27,000 | 15,000 | 0.00 | 871,200,000 | 181,845 | 6.735 | 2020-06-09 |
| 328 | 2020-06-09 | 12,000 | 5,000 | 0.00 | 867,200,000 | 82,140 | 6.845 | 2020-06-05 |
| 329 | 2020-06-03 | 7,000 | -105,000 | 0.00 | 707,200,000 | 52,815 | 7.545 | 2020-06-01 |
| 330 | 2020-06-02 | 112,000 | 90,000 | 0.02 | 706,400,000 | 915,040 | 8.170 | 2020-05-29 |
| 331 | 2020-06-01 | 22,000 | -18,000 | 0.00 | 701,600,000 | 177,100 | 8.050 | 2020-05-28 |
| 332 | 2020-05-29 | 40,000 | -4,000 | 0.01 | 669,600,000 | 319,200 | 7.980 | 2020-05-27 |
| 333 | 2020-05-28 | 44,000 | 27,000 | 0.01 | 627,200,000 | 345,400 | 7.850 | 2020-05-26 |
| 334 | 2020-05-27 | 17,000 | -70,000 | 0.00 | 627,200,000 | 139,400 | 8.200 | 2020-05-25 |
| 335 | 2020-05-26 | 87,000 | -32,000 | 0.01 | 627,200,000 | 720,360 | 8.280 | 2020-05-22 |
| 336 | 2020-05-21 | 119,000 | -50,000 | 0.02 | 600,000,000 | 873,460 | 7.340 | 2020-05-19 |
| 337 | 2020-05-20 | 169,000 | 5,000 | 0.03 | 600,000,000 | 1,291,160 | 7.640 | 2020-05-18 |
| 338 | 2020-05-19 | 164,000 | 15,000 | 0.03 | 616,000,000 | 1,271,000 | 7.750 | 2020-05-15 |
| 339 | 2020-05-18 | 149,000 | 88,000 | 0.02 | 616,000,000 | 1,154,750 | 7.750 | 2020-05-14 |
| 340 | 2020-05-15 | 61,000 | -23,000 | 0.01 | 616,000,000 | 458,720 | 7.520 | 2020-05-13 |
| 341 | 2020-05-14 | 84,000 | 31,500 | 0.01 | 616,000,000 | 628,320 | 7.480 | 2020-05-12 |
| 342 | 2020-05-12 | 52,500 | -10,000 | 0.01 | 588,000,000 | 394,800 | 7.520 | 2020-05-08 |
| 343 | 2020-05-11 | 62,500 | 10,000 | 0.01 | 586,400,000 | 478,125 | 7.650 | 2020-05-07 |
| 344 | 2020-05-08 | 52,500 | 10,000 | 0.01 | 586,400,000 | 396,375 | 7.550 | 2020-05-06 |
| 345 | 2020-05-07 | 42,500 | -11,500 | 0.01 | 615,200,000 | 329,800 | 7.760 | 2020-05-05 |
| 346 | 2020-05-06 | 54,000 | 4,000 | 0.01 | 615,200,000 | 430,380 | 7.970 | 2020-05-04 |
| 347 | 2020-05-04 | 50,000 | 22,000 | 0.01 | 611,200,000 | 368,000 | 7.360 | 2020-04-28 |
| 348 | 2020-04-29 | 28,000 | 11,000 | 0.00 | 589,600,000 | 210,840 | 7.530 | 2020-04-27 |
| 349 | 2020-04-27 | 17,000 | -66,800 | 0.00 | 560,000,000 | 132,940 | 7.820 | 2020-04-23 |
| 350 | 2020-04-24 | 83,800 | -3,200 | 0.02 | 548,000,000 | 657,830 | 7.850 | 2020-04-22 |
| 351 | 2020-04-23 | 87,000 | 34,000 | 0.02 | 537,600,000 | 688,170 | 7.910 | 2020-04-21 |
| 352 | 2020-04-20 | 53,000 | 3,000 | 0.01 | 527,200,000 | 410,750 | 7.750 | 2020-04-16 |
| 353 | 2020-04-17 | 50,000 | 14,000 | 0.01 | 521,600,000 | 387,000 | 7.740 | 2020-04-15 |
| 354 | 2020-04-16 | 36,000 | 6,000 | 0.01 | 492,800,000 | 271,080 | 7.530 | 2020-04-14 |
| 355 | 2020-04-15 | 30,000 | -22,000 | 0.01 | 492,800,000 | 227,700 | 7.590 | 2020-04-09 |
| 356 | 2020-04-14 | 52,000 | 42,000 | 0.01 | 479,200,000 | 407,680 | 7.840 | 2020-04-08 |
| 357 | 2020-04-09 | 10,000 | 8,000 | 0.00 | 479,200,000 | 76,400 | 7.640 | 2020-04-07 |
| 358 | 2020-04-06 | 2,000 | -2,000 | 0.00 | 422,400,000 | 16,720 | 8.360 | 2020-04-02 |
| 359 | 2020-04-01 | 4,000 | 2,000 | 0.00 | 423,200,000 | 34,080 | 8.520 | 2020-03-30 |
| 360 | 2020-03-26 | 2,000 | 2,000 | 0.00 | 316,000,000 | 17,900 | 8.950 | 2020-03-24 |
| 361 | 2020-03-24 | 0 | -3,300 | 0.00 | 276,000,000 | 0 | 9.080 | 2020-03-20 |
| 362 | 2020-03-23 | 3,300 | -5,000 | 0.00 | 252,000,000 | 33,066 | 10.02 | 2020-03-19 |
| 363 | 2020-03-20 | 8,300 | 5,000 | 0.00 | 252,000,000 | 79,846 | 9.620 | 2020-03-18 |
| 364 | 2020-03-19 | 3,300 | -4,000 | 0.00 | 262,400,000 | 29,040 | 8.800 | 2020-03-17 |
| 365 | 2020-03-18 | 7,300 | 4,000 | 0.00 | 262,400,000 | 66,430 | 9.100 | 2020-03-16 |
| 366 | 2020-03-06 | 3,300 | -25,000 | 0.00 | 469,600,000 | 23,397 | 7.090 | 2020-03-04 |
| 367 | 2020-03-02 | 28,300 | -5,000 | 0.00 | 608,000,000 | 191,874 | 6.780 | 2020-02-27 |
| 368 | 2020-02-28 | 33,300 | 5,000 | 0.01 | 658,400,000 | 229,437 | 6.890 | 2020-02-26 |
| 369 | 2020-02-27 | 28,300 | -5,000 | 0.00 | 744,000,000 | 192,440 | 6.800 | 2020-02-25 |
| 370 | 2020-02-26 | 33,300 | -10,000 | 0.00 | 744,000,000 | 227,772 | 6.840 | 2020-02-24 |
| 371 | 2020-02-19 | 43,300 | -10,000 | 0.01 | 845,600,000 | 272,790 | 6.300 | 2020-02-17 |
| 372 | 2020-02-18 | 53,300 | -120,000 | 0.01 | 845,600,000 | 338,988 | 6.360 | 2020-02-14 |
| 373 | 2020-02-17 | 173,300 | 130,000 | 0.02 | 820,800,000 | 1,114,319 | 6.430 | 2020-02-13 |
| 374 | 2020-02-13 | 43,300 | -30,000 | 0.01 | 761,600,000 | 281,017 | 6.490 | 2020-02-11 |
| 375 | 2020-02-12 | 73,300 | 27,000 | 0.01 | 761,600,000 | 488,911 | 6.670 | 2020-02-10 |
| 376 | 2020-02-11 | 46,300 | -6,000 | 0.01 | 761,600,000 | 305,117 | 6.590 | 2020-02-07 |
| 377 | 2020-02-10 | 52,300 | 14,000 | 0.01 | 761,600,000 | 342,042 | 6.540 | 2020-02-06 |
| 378 | 2020-02-06 | 38,300 | 5,000 | 0.01 | 670,400,000 | 266,951 | 6.970 | 2020-02-04 |
| 379 | 2020-02-05 | 33,300 | -43,000 | 0.00 | 670,400,000 | 237,429 | 7.130 | 2020-02-03 |
| 380 | 2020-02-04 | 76,300 | 48,000 | 0.01 | 670,400,000 | 543,256 | 7.120 | 2020-01-31 |
| 381 | 2020-02-03 | 28,300 | -4,000 | 0.00 | 668,800,000 | 200,081 | 7.070 | 2020-01-30 |
| 382 | 2020-01-31 | 32,300 | -6,000 | 0.00 | 686,400,000 | 217,702 | 6.740 | 2020-01-29 |
| 383 | 2020-01-29 | 38,300 | 2,000 | 0.01 | 721,600,000 | 237,460 | 6.200 | 2020-01-22 |
| 384 | 2020-01-23 | 36,300 | -2,000 | 0.01 | 721,600,000 | 230,142 | 6.340 | 2020-01-21 |
| 385 | 2020-01-13 | 38,300 | -30,000 | 0.01 | 693,600,000 | 233,247 | 6.090 | 2020-01-09 |
| 386 | 2020-01-08 | 68,300 | 30,000 | 0.01 | 664,800,000 | 428,241 | 6.270 | 2020-01-06 |
| 387 | 2019-12-17 | 38,300 | 10,000 | 0.01 | 534,400,000 | 247,801 | 6.470 | 2019-12-13 |
| 388 | 2019-12-13 | 28,300 | 3,300 | 0.01 | 442,400,000 | 198,666 | 7.020 | 2019-12-11 |
| 389 | 2019-11-18 | 25,000 | -20,000 | 0.00 | 579,200,000 | 180,250 | 7.210 | 2019-11-14 |
| 390 | 2019-11-15 | 45,000 | 20,000 | 0.01 | 579,200,000 | 319,500 | 7.100 | 2019-11-13 |
| 391 | 2019-11-13 | 25,000 | -5,000 | 0.00 | 596,000,000 | 173,000 | 6.920 | 2019-11-11 |
| 392 | 2019-11-06 | 30,000 | 5,000 | 0.01 | 586,400,000 | 197,700 | 6.590 | 2019-11-04 |
| 393 | 2019-08-20 | 25,000 | 25,000 | 0.01 | 199,200,000 | 195,250 | 7.810 | 2019-08-16 |
| 394 | 2019-08-02 | 0 | -5,000 | 0.00 | 237,600,000 | 0 | 6.720 | 2019-07-31 |
| 395 | 2019-07-31 | 5,000 | -10,000 | 0.00 | 237,600,000 | 32,850 | 6.570 | 2019-07-29 |
| 396 | 2019-07-24 | 15,000 | -5,000 | 0.01 | 211,200,000 | 97,200 | 6.480 | 2019-07-22 |
| 397 | 2019-07-23 | 20,000 | 5,000 | 0.01 | 211,200,000 | 125,600 | 6.280 | 2019-07-19 |
| 398 | 2019-07-18 | 15,000 | 5,000 | 0.01 | 199,200,000 | 95,550 | 6.370 | 2019-07-16 |
| 399 | 2019-07-17 | 10,000 | -10,000 | 0.01 | 199,200,000 | 63,900 | 6.390 | 2019-07-15 |
| 400 | 2019-07-15 | 20,000 | 5,000 | 0.01 | 199,200,000 | 128,800 | 6.440 | 2019-07-11 |
| 401 | 2019-07-12 | 15,000 | 5,000 | 0.01 | 199,200,000 | 98,100 | 6.540 | 2019-07-10 |
| 402 | 2019-06-25 | 10,000 | 5,000 | 0.01 | 194,400,000 | 65,100 | 6.510 | 2019-06-21 |
| 403 | 2019-06-21 | 5,000 | 5,000 | 0.00 | 169,600,000 | 33,200 | 6.640 | 2019-06-19 |
| 404 | 2019-06-14 | 0 | -5,000 | 0.00 | 145,600,000 | 0 | 7.140 | 2019-06-12 |
| 405 | 2019-06-13 | 5,000 | 5,000 | 0.00 | 132,800,000 | 34,450 | 6.890 | 2019-06-11 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy