CSOP Hang Seng Index Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07500 | 2019-05-28 |
HING WONG SECURITIES LIMITED 興旺證劵有限公司
CCASSID: B01123
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-29 | 2.080 | 2026-06-25 | |||||
| 2 | 2026-06-26 | 2.026 | 2026-06-24 | |||||
| 3 | 2026-06-24 | 10,000 | -10,000 | 0.00 | 1,767,200,000 | 19,640 | 1.964 | 2026-06-22 |
| 4 | 2026-05-26 | 20,000 | -10,000 | 0.00 | 1,231,200,000 | 34,680 | 1.734 | 2026-05-22 |
| 5 | 2026-03-25 | 30,000 | -10,000 | 0.00 | 1,984,800,000 | 59,100 | 1.970 | 2026-03-23 |
| 6 | 2026-03-11 | 40,000 | -10,000 | 0.00 | 2,046,400,000 | 73,520 | 1.838 | 2026-03-09 |
| 7 | 2026-01-28 | 50,000 | -10,000 | 0.00 | 2,378,400,000 | 84,000 | 1.680 | 2026-01-26 |
| 8 | 2025-12-18 | 60,000 | -10,000 | 0.00 | 2,760,000,000 | 113,880 | 1.898 | 2025-12-16 |
| 9 | 2025-10-10 | 70,000 | -30,000 | 0.00 | 2,760,000,000 | 120,260 | 1.718 | 2025-10-08 |
| 10 | 2025-10-02 | 100,000 | 30,000 | 0.00 | 2,580,800,000 | 174,400 | 1.744 | 2025-09-29 |
| 11 | 2025-09-12 | 70,000 | 20,000 | 0.00 | 2,514,400,000 | 126,700 | 1.810 | 2025-09-10 |
| 12 | 2025-07-25 | 50,000 | 20,000 | 0.00 | 2,116,000,000 | 97,600 | 1.952 | 2025-07-23 |
| 13 | 2025-07-17 | 30,000 | 20,000 | 0.00 | 1,999,200,000 | 63,300 | 2.110 | 2025-07-15 |
| 14 | 2025-03-27 | 10,000 | -13,000 | 0.00 | 1,635,200,000 | 25,740 | 2.574 | 2025-03-25 |
| 15 | 2025-03-24 | 23,000 | 10,000 | 0.00 | 1,645,600,000 | 55,292 | 2.404 | 2025-03-20 |
| 16 | 2025-03-17 | 13,000 | -10,000 | 0.00 | 1,560,000,000 | 33,462 | 2.574 | 2025-03-13 |
| 17 | 2025-03-12 | 23,000 | -10,000 | 0.00 | 1,620,000,000 | 57,546 | 2.502 | 2025-03-10 |
| 18 | 2025-03-11 | 33,000 | -15,000 | 0.00 | 1,699,200,000 | 80,190 | 2.430 | 2025-03-07 |
| 19 | 2025-03-10 | 48,000 | 18,000 | 0.00 | 1,704,000,000 | 115,200 | 2.400 | 2025-03-06 |
| 20 | 2025-03-07 | 30,000 | 30,000 | 0.00 | 1,501,600,000 | 77,280 | 2.576 | 2025-03-05 |
| 21 | 2025-03-06 | 0 | -20,000 | 0.00 | 1,363,200,000 | 0 | 2.734 | 2025-03-04 |
| 22 | 2025-03-05 | 20,000 | 20,000 | 0.00 | 1,363,200,000 | 54,360 | 2.718 | 2025-03-03 |
| 23 | 2025-02-20 | 0 | -10,000 | 0.00 | 1,136,000,000 | 0 | 2.748 | 2025-02-18 |
| 24 | 2025-02-19 | 10,000 | -200,000 | 0.00 | 1,136,000,000 | 28,400 | 2.840 | 2025-02-17 |
| 25 | 2025-02-18 | 210,000 | 210,000 | 0.02 | 1,098,400,000 | 596,400 | 2.840 | 2025-02-14 |
| 26 | 2025-01-03 | 0 | -10,000 | 0.00 | 538,400,000 | 0 | 3.670 | 2024-12-30 |
| 27 | 2024-11-14 | 10,000 | -6,000 | 0.00 | 615,200,000 | 37,860 | 3.786 | 2024-11-12 |
| 28 | 2024-10-25 | 16,000 | -20,000 | 0.00 | 397,600,000 | 55,552 | 3.472 | 2024-10-23 |
| 29 | 2024-10-24 | 36,000 | 20,000 | 0.01 | 655,200,000 | 128,160 | 3.560 | 2024-10-22 |
| 30 | 2024-10-10 | 16,000 | -20,000 | 0.00 | 684,800,000 | 55,584 | 3.474 | 2024-10-08 |
| 31 | 2024-10-08 | 36,000 | 10,000 | 0.00 | 846,400,000 | 108,576 | 3.016 | 2024-10-04 |
| 32 | 2024-10-07 | 26,000 | -10,000 | 0.00 | 792,800,000 | 83,044 | 3.194 | 2024-10-03 |
| 33 | 2024-10-03 | 36,000 | 10,000 | 0.00 | 746,400,000 | 126,720 | 3.520 | 2024-09-30 |
| 34 | 2024-10-02 | 26,000 | 6,000 | 0.00 | 677,600,000 | 96,460 | 3.710 | 2024-09-27 |
| 35 | 2024-09-30 | 20,000 | 10,000 | 0.00 | 653,600,000 | 79,920 | 3.996 | 2024-09-26 |
| 36 | 2024-09-27 | 10,000 | -10,000 | 0.00 | 513,600,000 | 43,640 | 4.364 | 2024-09-25 |
| 37 | 2024-09-26 | 20,000 | 10,000 | 0.00 | 513,600,000 | 88,360 | 4.418 | 2024-09-24 |
| 38 | 2024-05-31 | 10,000 | -50,000 | 0.00 | 406,400,000 | 49,800 | 4.980 | 2024-05-29 |
| 39 | 2024-05-23 | 60,000 | -10,000 | 0.01 | 508,000,000 | 278,280 | 4.638 | 2024-05-21 |
| 40 | 2024-04-29 | 70,000 | 10,000 | 0.02 | 298,400,000 | 407,750 | 5.825 | 2024-04-25 |
| 41 | 2024-03-18 | 60,000 | -10,000 | 0.03 | 225,600,000 | 366,900 | 6.115 | 2024-03-14 |
| 42 | 2024-03-15 | 70,000 | 10,000 | 0.03 | 244,000,000 | 420,000 | 6.000 | 2024-03-13 |
| 43 | 2023-12-05 | 60,000 | -8,000 | 0.03 | 173,600,000 | 382,200 | 6.370 | 2023-12-01 |
| 44 | 2023-10-25 | 68,000 | -8,000 | 0.03 | 228,800,000 | 424,320 | 6.240 | 2023-10-20 |
| 45 | 2023-08-23 | 76,000 | -57,000 | 0.03 | 245,600,000 | 461,320 | 6.070 | 2023-08-21 |
| 46 | 2023-08-04 | 133,000 | -5,000 | 0.03 | 425,600,000 | 658,084 | 4.948 | 2023-08-02 |
| 47 | 2023-08-02 | 138,000 | 5,000 | 0.03 | 423,200,000 | 645,840 | 4.680 | 2023-07-31 |
| 48 | 2023-06-27 | 133,000 | -5,000 | 0.04 | 329,600,000 | 725,515 | 5.455 | 2023-06-23 |
| 49 | 2023-06-02 | 138,000 | -7,000 | 0.05 | 300,800,000 | 823,860 | 5.970 | 2023-05-31 |
| 50 | 2023-05-29 | 145,000 | -7,000 | 0.04 | 346,400,000 | 790,250 | 5.450 | 2023-05-24 |
| 51 | 2023-05-05 | 152,000 | -30,000 | 0.04 | 421,600,000 | 790,400 | 5.200 | 2023-05-03 |
| 52 | 2023-04-27 | 182,000 | -40,000 | 0.04 | 421,600,000 | 954,590 | 5.245 | 2023-04-25 |
| 53 | 2023-04-26 | 222,000 | -10,000 | 0.05 | 421,600,000 | 1,124,430 | 5.065 | 2023-04-24 |
| 54 | 2023-04-25 | 232,000 | -50,000 | 0.05 | 467,200,000 | 1,165,800 | 5.025 | 2023-04-21 |
| 55 | 2023-04-18 | 282,000 | 10,000 | 0.06 | 452,000,000 | 1,362,060 | 4.830 | 2023-04-14 |
| 56 | 2023-03-31 | 272,000 | 10,000 | 0.06 | 440,000,000 | 1,344,768 | 4.944 | 2023-03-29 |
| 57 | 2023-03-30 | 262,000 | -10,000 | 0.06 | 440,000,000 | 1,353,230 | 5.165 | 2023-03-28 |
| 58 | 2023-03-27 | 272,000 | 10,000 | 0.06 | 423,200,000 | 1,366,800 | 5.025 | 2023-03-23 |
| 59 | 2023-03-01 | 262,000 | -7,000 | 0.05 | 519,200,000 | 1,365,020 | 5.210 | 2023-02-27 |
| 60 | 2023-02-28 | 269,000 | -215,000 | 0.05 | 528,800,000 | 1,390,730 | 5.170 | 2023-02-24 |
| 61 | 2023-02-23 | 484,000 | -50,000 | 0.08 | 622,400,000 | 2,375,472 | 4.908 | 2023-02-21 |
| 62 | 2023-02-16 | 534,000 | -40,000 | 0.08 | 660,000,000 | 2,484,168 | 4.652 | 2023-02-14 |
| 63 | 2023-02-15 | 574,000 | -5,000 | 0.08 | 693,600,000 | 2,661,064 | 4.636 | 2023-02-13 |
| 64 | 2023-02-10 | 579,000 | 50,000 | 0.08 | 721,600,000 | 2,657,610 | 4.590 | 2023-02-08 |
| 65 | 2023-02-01 | 529,000 | 50,000 | 0.07 | 764,800,000 | 2,269,410 | 4.290 | 2023-01-30 |
| 66 | 2023-01-19 | 479,000 | -21,800 | 0.07 | 693,600,000 | 2,150,710 | 4.490 | 2023-01-17 |
| 67 | 2023-01-17 | 500,800 | -5,000 | 0.07 | 693,600,000 | 2,203,520 | 4.400 | 2023-01-13 |
| 68 | 2023-01-11 | 505,800 | 31,800 | 0.08 | 627,200,000 | 2,306,448 | 4.560 | 2023-01-09 |
| 69 | 2023-01-05 | 474,000 | 5,000 | 0.11 | 432,000,000 | 2,433,990 | 5.135 | 2023-01-03 |
| 70 | 2022-12-30 | 469,000 | 140,000 | 0.11 | 432,000,000 | 2,471,630 | 5.270 | 2022-12-28 |
| 71 | 2022-12-29 | 329,000 | 10,000 | 0.08 | 419,200,000 | 1,793,050 | 5.450 | 2022-12-23 |
| 72 | 2022-12-23 | 319,000 | -20,000 | 0.08 | 400,000,000 | 1,818,300 | 5.700 | 2022-12-21 |
| 73 | 2022-12-22 | 339,000 | -10,000 | 0.08 | 400,000,000 | 1,944,165 | 5.735 | 2022-12-20 |
| 74 | 2022-12-21 | 349,000 | 10,000 | 0.09 | 408,000,000 | 1,950,910 | 5.590 | 2022-12-19 |
| 75 | 2022-12-05 | 339,000 | 70,000 | 0.11 | 308,000,000 | 2,047,560 | 6.040 | 2022-12-01 |
| 76 | 2022-12-01 | 269,000 | 34,000 | 0.12 | 223,200,000 | 1,724,290 | 6.410 | 2022-11-29 |
| 77 | 2022-11-30 | 235,000 | -40,000 | 0.11 | 223,200,000 | 1,676,725 | 7.135 | 2022-11-28 |
| 78 | 2022-11-28 | 275,000 | -10,000 | 0.12 | 232,000,000 | 1,879,625 | 6.835 | 2022-11-24 |
| 79 | 2022-11-25 | 285,000 | 10,000 | 0.12 | 247,200,000 | 1,977,900 | 6.940 | 2022-11-23 |
| 80 | 2022-11-24 | 275,000 | 2,000 | 0.11 | 247,200,000 | 1,927,750 | 7.010 | 2022-11-22 |
| 81 | 2022-11-23 | 273,000 | -42,000 | 0.11 | 247,200,000 | 1,868,685 | 6.845 | 2022-11-21 |
| 82 | 2022-11-21 | 315,000 | -8,000 | 0.12 | 268,000,000 | 2,066,400 | 6.560 | 2022-11-17 |
| 83 | 2022-11-18 | 323,000 | -4,000 | 0.12 | 268,000,000 | 2,070,430 | 6.410 | 2022-11-16 |
| 84 | 2022-11-17 | 327,000 | 57,000 | 0.17 | 194,400,000 | 2,076,450 | 6.350 | 2022-11-15 |
| 85 | 2022-11-16 | 270,000 | 55,000 | 0.14 | 194,400,000 | 1,873,800 | 6.940 | 2022-11-14 |
| 86 | 2022-11-15 | 215,000 | 128,000 | 0.11 | 194,400,000 | 1,540,475 | 7.165 | 2022-11-11 |
| 87 | 2022-11-14 | 87,000 | -166,000 | 0.05 | 181,600,000 | 737,760 | 8.480 | 2022-11-10 |
| 88 | 2022-11-11 | 253,000 | -5,000 | 0.14 | 181,600,000 | 2,084,720 | 8.240 | 2022-11-09 |
| 89 | 2022-11-10 | 258,000 | -6,000 | 0.14 | 181,600,000 | 2,069,160 | 8.020 | 2022-11-08 |
| 90 | 2022-11-09 | 264,000 | 252,000 | 0.15 | 181,600,000 | 2,108,040 | 7.985 | 2022-11-07 |
| 91 | 2022-11-07 | 12,000 | -5,000 | 0.01 | 160,800,000 | 113,760 | 9.480 | 2022-11-03 |
| 92 | 2022-11-04 | 17,000 | 17,000 | 0.01 | 160,800,000 | 150,960 | 8.880 | 2022-11-02 |
| 93 | 2022-10-24 | 0 | -3,000 | 0.00 | 163,200,000 | 0 | 8.655 | 2022-10-20 |
| 94 | 2022-10-14 | 3,000 | -100,000 | 0.00 | 172,800,000 | 24,750 | 8.250 | 2022-10-12 |
| 95 | 2022-10-13 | 103,000 | -10,000 | 0.05 | 193,600,000 | 836,360 | 8.120 | 2022-10-11 |
| 96 | 2022-10-12 | 113,000 | -100,000 | 0.06 | 193,600,000 | 878,575 | 7.775 | 2022-10-10 |
| 97 | 2022-10-11 | 213,000 | 100,000 | 0.11 | 193,600,000 | 1,564,485 | 7.345 | 2022-10-07 |
| 98 | 2022-10-07 | 113,000 | 100,000 | 0.06 | 199,200,000 | 798,910 | 7.070 | 2022-10-05 |
| 99 | 2022-09-30 | 13,000 | -106,000 | 0.01 | 184,000,000 | 102,310 | 7.870 | 2022-09-28 |
| 100 | 2022-09-16 | 119,000 | -100,000 | 0.04 | 267,200,000 | 788,375 | 6.625 | 2022-09-14 |
| 101 | 2022-09-14 | 219,000 | 100,000 | 0.08 | 267,200,000 | 1,377,510 | 6.290 | 2022-09-09 |
| 102 | 2022-09-09 | 119,000 | -100,000 | 0.05 | 247,200,000 | 778,260 | 6.540 | 2022-09-07 |
| 103 | 2022-08-31 | 219,000 | -10,000 | 0.07 | 292,800,000 | 1,303,050 | 5.950 | 2022-08-29 |
| 104 | 2022-08-19 | 229,000 | 10,000 | 0.08 | 300,000,000 | 1,388,885 | 6.065 | 2022-08-17 |
| 105 | 2022-08-11 | 219,000 | -15,000 | 0.07 | 310,400,000 | 1,322,760 | 6.040 | 2022-08-09 |
| 106 | 2022-08-04 | 234,000 | 1,000 | 0.08 | 310,400,000 | 1,467,180 | 6.270 | 2022-08-02 |
| 107 | 2022-08-02 | 233,000 | -10,000 | 0.08 | 310,400,000 | 1,394,505 | 5.985 | 2022-07-29 |
| 108 | 2022-07-27 | 243,000 | 10,000 | 0.07 | 351,200,000 | 1,399,680 | 5.760 | 2022-07-25 |
| 109 | 2022-06-30 | 233,000 | -10,000 | 0.05 | 464,800,000 | 1,163,602 | 4.994 | 2022-06-28 |
| 110 | 2022-06-29 | 243,000 | 20,000 | 0.05 | 453,600,000 | 1,229,580 | 5.060 | 2022-06-27 |
| 111 | 2022-06-28 | 223,000 | 10,000 | 0.05 | 453,600,000 | 1,189,705 | 5.335 | 2022-06-24 |
| 112 | 2022-06-24 | 213,000 | -10,000 | 0.05 | 398,400,000 | 1,210,905 | 5.685 | 2022-06-22 |
| 113 | 2022-06-23 | 223,000 | 10,000 | 0.06 | 398,400,000 | 1,227,615 | 5.505 | 2022-06-21 |
| 114 | 2022-06-17 | 213,000 | -20,000 | 0.05 | 414,400,000 | 1,190,670 | 5.590 | 2022-06-15 |
| 115 | 2022-06-10 | 233,000 | 20,000 | 0.05 | 460,000,000 | 1,231,405 | 5.285 | 2022-06-08 |
| 116 | 2022-06-01 | 213,000 | 50,000 | 0.06 | 374,400,000 | 1,236,465 | 5.805 | 2022-05-30 |
| 117 | 2022-05-31 | 163,000 | 50,000 | 0.04 | 368,800,000 | 987,780 | 6.060 | 2022-05-27 |
| 118 | 2022-05-25 | 113,000 | -10,000 | 0.03 | 324,000,000 | 708,510 | 6.270 | 2022-05-23 |
| 119 | 2022-05-24 | 123,000 | -10,000 | 0.04 | 320,800,000 | 752,760 | 6.120 | 2022-05-20 |
| 120 | 2022-05-20 | 133,000 | 10,000 | 0.04 | 320,800,000 | 827,260 | 6.220 | 2022-05-18 |
| 121 | 2022-05-19 | 123,000 | 50,000 | 0.04 | 320,800,000 | 770,595 | 6.265 | 2022-05-17 |
| 122 | 2022-05-17 | 73,000 | 60,000 | 0.03 | 288,000,000 | 490,560 | 6.720 | 2022-05-13 |
| 123 | 2022-05-13 | 13,000 | -10,000 | 0.00 | 288,000,000 | 88,530 | 6.810 | 2022-05-11 |
| 124 | 2022-04-29 | 23,000 | -10,000 | 0.01 | 336,800,000 | 156,400 | 6.800 | 2022-04-27 |
| 125 | 2022-04-28 | 33,000 | 20,000 | 0.01 | 350,400,000 | 225,720 | 6.840 | 2022-04-26 |
| 126 | 2022-04-27 | 13,000 | -10,000 | 0.00 | 350,400,000 | 89,375 | 6.875 | 2022-04-25 |
| 127 | 2022-04-26 | 23,000 | 10,000 | 0.01 | 402,400,000 | 147,200 | 6.400 | 2022-04-22 |
| 128 | 2022-04-22 | 13,000 | -10,000 | 0.00 | 451,200,000 | 81,055 | 6.235 | 2022-04-20 |
| 129 | 2022-04-20 | 23,000 | -30,000 | 0.01 | 456,000,000 | 136,045 | 5.915 | 2022-04-14 |
| 130 | 2022-04-14 | 53,000 | 10,000 | 0.01 | 456,000,000 | 319,590 | 6.030 | 2022-04-12 |
| 131 | 2022-04-07 | 43,000 | 10,000 | 0.01 | 484,000,000 | 233,705 | 5.435 | 2022-04-04 |
| 132 | 2022-04-04 | 33,000 | -10,000 | 0.01 | 437,600,000 | 187,440 | 5.680 | 2022-03-31 |
| 133 | 2022-04-01 | 43,000 | 10,000 | 0.01 | 434,400,000 | 240,370 | 5.590 | 2022-03-30 |
| 134 | 2022-03-28 | 33,000 | 10,000 | 0.01 | 377,600,000 | 190,410 | 5.770 | 2022-03-24 |
| 135 | 2022-03-22 | 23,000 | 10,000 | 0.01 | 300,800,000 | 139,265 | 6.055 | 2022-03-18 |
| 136 | 2022-03-18 | 13,000 | -2,900 | 0.01 | 232,000,000 | 91,520 | 7.040 | 2022-03-16 |
| 137 | 2022-03-17 | 15,900 | -25,000 | 0.01 | 232,000,000 | 136,104 | 8.560 | 2022-03-15 |
| 138 | 2022-03-16 | 40,900 | -20,000 | 0.01 | 274,400,000 | 315,748 | 7.720 | 2022-03-14 |
| 139 | 2022-03-11 | 60,900 | -5,000 | 0.02 | 344,800,000 | 427,518 | 7.020 | 2022-03-09 |
| 140 | 2022-03-09 | 65,900 | 2,900 | 0.02 | 384,800,000 | 443,507 | 6.730 | 2022-03-07 |
| 141 | 2022-03-08 | 63,000 | -10,000 | 0.02 | 399,200,000 | 394,695 | 6.265 | 2022-03-04 |
| 142 | 2022-03-03 | 73,000 | -23,300 | 0.02 | 455,200,000 | 426,320 | 5.840 | 2022-03-01 |
| 143 | 2022-03-01 | 96,300 | -10,000 | 0.02 | 465,600,000 | 559,503 | 5.810 | 2022-02-25 |
| 144 | 2022-02-28 | 106,300 | 3,300 | 0.02 | 495,200,000 | 612,820 | 5.765 | 2022-02-24 |
| 145 | 2022-02-10 | 103,000 | -50,000 | 0.02 | 567,200,000 | 530,965 | 5.155 | 2022-02-08 |
| 146 | 2022-02-08 | 153,000 | 50,000 | 0.03 | 567,200,000 | 776,475 | 5.075 | 2022-02-04 |
| 147 | 2022-02-07 | 103,000 | -50,000 | 0.02 | 522,400,000 | 570,620 | 5.540 | 2022-01-28 |
| 148 | 2022-01-24 | 153,000 | 50,000 | 0.02 | 626,400,000 | 760,410 | 4.970 | 2022-01-20 |
| 149 | 2021-12-22 | 103,000 | -15,000 | 0.02 | 462,400,000 | 622,635 | 6.045 | 2021-12-20 |
| 150 | 2021-12-21 | 118,000 | -10,000 | 0.02 | 490,400,000 | 687,350 | 5.825 | 2021-12-17 |
| 151 | 2021-12-02 | 128,000 | -10,000 | 0.02 | 568,000,000 | 734,720 | 5.740 | 2021-11-30 |
| 152 | 2021-11-30 | 138,000 | -20,000 | 0.02 | 597,600,000 | 754,170 | 5.465 | 2021-11-26 |
| 153 | 2021-09-23 | 158,000 | -3,000 | 0.02 | 650,400,000 | 885,590 | 5.605 | 2021-09-20 |
| 154 | 2021-09-20 | 161,000 | -10,000 | 0.02 | 705,600,000 | 861,350 | 5.350 | 2021-09-16 |
| 155 | 2021-09-17 | 171,000 | -20,000 | 0.02 | 738,400,000 | 890,910 | 5.210 | 2021-09-15 |
| 156 | 2021-08-24 | 191,000 | -30,000 | 0.03 | 739,200,000 | 1,030,445 | 5.395 | 2021-08-20 |
| 157 | 2021-08-05 | 221,000 | -3,000 | 0.03 | 803,200,000 | 1,083,784 | 4.904 | 2021-08-03 |
| 158 | 2021-08-04 | 224,000 | -6,000 | 0.03 | 803,200,000 | 1,095,808 | 4.892 | 2021-08-02 |
| 159 | 2021-08-02 | 230,000 | 6,000 | 0.03 | 803,200,000 | 1,118,720 | 4.864 | 2021-07-29 |
| 160 | 2021-07-29 | 224,000 | -51,000 | 0.02 | 979,200,000 | 1,196,160 | 5.340 | 2021-07-27 |
| 161 | 2021-06-21 | 275,000 | -50,000 | 0.02 | 1,350,400,000 | 1,181,400 | 4.296 | 2021-06-17 |
| 162 | 2021-06-17 | 325,000 | -123,900 | 0.02 | 1,415,200,000 | 1,382,550 | 4.254 | 2021-06-15 |
| 163 | 2021-06-10 | 448,900 | -10,000 | 0.03 | 1,432,800,000 | 1,895,256 | 4.222 | 2021-06-08 |
| 164 | 2021-06-07 | 458,900 | -10,000 | 0.03 | 1,468,000,000 | 1,918,202 | 4.180 | 2021-06-03 |
| 165 | 2021-06-03 | 468,900 | 10,000 | 0.03 | 1,493,600,000 | 1,890,605 | 4.032 | 2021-06-01 |
| 166 | 2021-05-21 | 458,900 | 10,000 | 0.04 | 1,284,800,000 | 1,993,462 | 4.344 | 2021-05-18 |
| 167 | 2021-05-13 | 448,900 | -10,000 | 0.04 | 1,264,000,000 | 2,048,780 | 4.564 | 2021-05-11 |
| 168 | 2021-04-14 | 458,900 | -25,000 | 0.04 | 1,301,600,000 | 2,054,954 | 4.478 | 2021-04-12 |
| 169 | 2021-04-09 | 483,900 | -10,000 | 0.04 | 1,317,600,000 | 2,143,677 | 4.430 | 2021-04-07 |
| 170 | 2021-04-01 | 493,900 | 10,000 | 0.04 | 1,300,000,000 | 2,194,892 | 4.444 | 2021-03-30 |
| 171 | 2021-03-10 | 483,900 | -66,700 | 0.04 | 1,339,200,000 | 2,186,260 | 4.518 | 2021-03-08 |
| 172 | 2021-03-09 | 550,600 | -20,000 | 0.04 | 1,403,200,000 | 2,396,211 | 4.352 | 2021-03-05 |
| 173 | 2021-03-01 | 570,600 | -10,000 | 0.04 | 1,496,800,000 | 2,342,884 | 4.106 | 2021-02-25 |
| 174 | 2021-02-19 | 580,600 | 30,000 | 0.04 | 1,560,800,000 | 2,253,889 | 3.882 | 2021-02-17 |
| 175 | 2021-02-18 | 550,600 | 90,800 | 0.04 | 1,522,400,000 | 2,178,174 | 3.956 | 2021-02-16 |
| 176 | 2021-02-17 | 459,800 | 50,000 | 0.03 | 1,522,400,000 | 1,909,090 | 4.152 | 2021-02-10 |
| 177 | 2021-02-16 | 409,800 | -40,000 | 0.03 | 1,436,000,000 | 1,774,434 | 4.330 | 2021-02-09 |
| 178 | 2021-02-10 | 449,800 | 20,000 | 0.03 | 1,436,000,000 | 1,962,927 | 4.364 | 2021-02-08 |
| 179 | 2021-02-02 | 429,800 | -90,800 | 0.03 | 1,407,200,000 | 2,011,464 | 4.680 | 2021-01-29 |
| 180 | 2021-01-28 | 520,600 | -700,000 | 0.03 | 1,512,000,000 | 2,259,404 | 4.340 | 2021-01-26 |
| 181 | 2021-01-25 | 1,220,600 | -44,000 | 0.08 | 1,529,600,000 | 5,150,932 | 4.220 | 2021-01-21 |
| 182 | 2021-01-21 | 1,264,600 | 713,000 | 0.09 | 1,424,800,000 | 5,455,484 | 4.314 | 2021-01-19 |
| 183 | 2021-01-20 | 551,600 | 100,000 | 0.04 | 1,424,800,000 | 2,515,296 | 4.560 | 2021-01-18 |
| 184 | 2021-01-07 | 451,600 | -15,000 | 0.04 | 1,287,200,000 | 2,251,678 | 4.986 | 2021-01-05 |
| 185 | 2020-12-10 | 466,600 | -10,000 | 0.04 | 1,271,200,000 | 2,563,967 | 5.495 | 2020-12-08 |
| 186 | 2020-11-27 | 476,600 | 10,000 | 0.04 | 1,310,400,000 | 2,564,108 | 5.380 | 2020-11-25 |
| 187 | 2020-11-25 | 466,600 | -10,000 | 0.04 | 1,270,400,000 | 2,542,970 | 5.450 | 2020-11-23 |
| 188 | 2020-11-20 | 476,600 | 3,000 | 0.04 | 1,266,400,000 | 2,587,938 | 5.430 | 2020-11-18 |
| 189 | 2020-11-18 | 473,600 | 10,000 | 0.04 | 1,240,800,000 | 2,604,800 | 5.500 | 2020-11-16 |
| 190 | 2020-11-16 | 463,600 | -10,000 | 0.04 | 1,224,800,000 | 2,591,524 | 5.590 | 2020-11-12 |
| 191 | 2020-11-13 | 473,600 | 20,000 | 0.04 | 1,204,800,000 | 2,637,952 | 5.570 | 2020-11-11 |
| 192 | 2020-11-12 | 453,600 | 35,000 | 0.04 | 1,102,400,000 | 2,522,016 | 5.560 | 2020-11-10 |
| 193 | 2020-11-10 | 418,600 | 40,000 | 0.04 | 1,069,600,000 | 2,434,159 | 5.815 | 2020-11-06 |
| 194 | 2020-11-09 | 378,600 | 20,000 | 0.04 | 1,020,800,000 | 2,216,703 | 5.855 | 2020-11-05 |
| 195 | 2020-11-06 | 358,600 | 30,000 | 0.04 | 886,400,000 | 2,234,078 | 6.230 | 2020-11-04 |
| 196 | 2020-11-03 | 328,600 | -10,000 | 0.04 | 751,200,000 | 2,198,334 | 6.690 | 2020-10-30 |
| 197 | 2020-10-28 | 338,600 | 20,000 | 0.04 | 761,600,000 | 2,109,478 | 6.230 | 2020-10-23 |
| 198 | 2020-10-16 | 318,600 | 10,000 | 0.04 | 721,600,000 | 2,042,226 | 6.410 | 2020-10-14 |
| 199 | 2020-10-15 | 308,600 | 10,000 | 0.04 | 721,600,000 | 1,975,040 | 6.400 | 2020-10-12 |
| 200 | 2020-10-08 | 298,600 | 10,000 | 0.05 | 628,800,000 | 2,027,494 | 6.790 | 2020-10-06 |
| 201 | 2020-10-07 | 288,600 | 10,000 | 0.05 | 628,800,000 | 1,998,555 | 6.925 | 2020-10-05 |
| 202 | 2020-09-28 | 278,600 | -3,000 | 0.04 | 628,000,000 | 1,997,562 | 7.170 | 2020-09-24 |
| 203 | 2020-09-23 | 281,600 | -22,000 | 0.04 | 715,200,000 | 1,926,144 | 6.840 | 2020-09-21 |
| 204 | 2020-09-17 | 303,600 | 2,000 | 0.04 | 800,000,000 | 1,950,630 | 6.425 | 2020-09-15 |
| 205 | 2020-09-15 | 301,600 | -47,400 | 0.04 | 781,600,000 | 1,980,004 | 6.565 | 2020-09-11 |
| 206 | 2020-09-14 | 349,000 | -30,000 | 0.05 | 772,800,000 | 2,326,085 | 6.665 | 2020-09-10 |
| 207 | 2020-09-11 | 379,000 | -10,000 | 0.05 | 772,800,000 | 2,503,295 | 6.605 | 2020-09-09 |
| 208 | 2020-09-10 | 389,000 | -10,000 | 0.05 | 816,000,000 | 2,526,555 | 6.495 | 2020-09-08 |
| 209 | 2020-09-08 | 399,000 | -20,000 | 0.05 | 825,600,000 | 2,549,610 | 6.390 | 2020-09-04 |
| 210 | 2020-09-04 | 419,000 | -10,000 | 0.05 | 907,200,000 | 2,620,845 | 6.255 | 2020-09-02 |
| 211 | 2020-09-03 | 429,000 | -50,000 | 0.04 | 982,400,000 | 2,668,380 | 6.220 | 2020-09-01 |
| 212 | 2020-09-01 | 479,000 | 60,000 | 0.05 | 996,000,000 | 2,933,875 | 6.125 | 2020-08-28 |
| 213 | 2020-08-18 | 419,000 | -10,000 | 0.04 | 955,200,000 | 2,635,510 | 6.290 | 2020-08-14 |
| 214 | 2020-08-14 | 429,000 | 8,500 | 0.05 | 951,200,000 | 2,685,540 | 6.260 | 2020-08-12 |
| 215 | 2020-08-13 | 420,500 | 20,000 | 0.05 | 845,600,000 | 2,710,123 | 6.445 | 2020-08-11 |
| 216 | 2020-08-12 | 400,500 | -30,000 | 0.05 | 845,600,000 | 2,683,350 | 6.700 | 2020-08-10 |
| 217 | 2020-08-11 | 430,500 | -20,000 | 0.05 | 842,400,000 | 2,856,368 | 6.635 | 2020-08-07 |
| 218 | 2020-08-10 | 450,500 | -8,500 | 0.05 | 896,800,000 | 2,894,463 | 6.425 | 2020-08-06 |
| 219 | 2020-08-06 | 459,000 | 10,000 | 0.05 | 940,000,000 | 2,953,665 | 6.435 | 2020-08-04 |
| 220 | 2020-08-04 | 449,000 | -20,000 | 0.05 | 940,000,000 | 2,958,910 | 6.590 | 2020-07-31 |
| 221 | 2020-07-31 | 469,000 | 5,000 | 0.05 | 956,000,000 | 3,041,465 | 6.485 | 2020-07-29 |
| 222 | 2020-07-28 | 464,000 | -88,000 | 0.05 | 956,000,000 | 3,053,120 | 6.580 | 2020-07-24 |
| 223 | 2020-07-27 | 552,000 | 2,000 | 0.05 | 1,012,000,000 | 3,485,880 | 6.315 | 2020-07-23 |
| 224 | 2020-07-21 | 550,000 | -70,000 | 0.05 | 1,025,600,000 | 3,511,750 | 6.385 | 2020-07-17 |
| 225 | 2020-07-20 | 620,000 | -50,000 | 0.06 | 1,036,800,000 | 4,008,300 | 6.465 | 2020-07-16 |
| 226 | 2020-07-17 | 670,000 | -20,000 | 0.06 | 1,105,600,000 | 4,170,750 | 6.225 | 2020-07-15 |
| 227 | 2020-07-16 | 690,000 | -85,000 | 0.06 | 1,105,600,000 | 4,326,300 | 6.270 | 2020-07-14 |
| 228 | 2020-07-15 | 775,000 | 100,000 | 0.07 | 1,153,600,000 | 4,708,125 | 6.075 | 2020-07-13 |
| 229 | 2020-07-14 | 675,000 | -10,000 | 0.06 | 1,153,600,000 | 4,124,250 | 6.110 | 2020-07-10 |
| 230 | 2020-07-13 | 685,000 | 3,000 | 0.06 | 1,208,000,000 | 4,024,375 | 5.875 | 2020-07-09 |
| 231 | 2020-07-09 | 682,000 | 23,000 | 0.06 | 1,214,400,000 | 4,088,590 | 5.995 | 2020-07-07 |
| 232 | 2020-07-08 | 659,000 | -115,000 | 0.05 | 1,205,600,000 | 3,845,265 | 5.835 | 2020-07-06 |
| 233 | 2020-07-07 | 774,000 | 30,000 | 0.07 | 1,046,400,000 | 4,918,770 | 6.355 | 2020-07-03 |
| 234 | 2020-07-06 | 744,000 | 153,000 | 0.07 | 1,012,800,000 | 4,839,720 | 6.505 | 2020-07-02 |
| 235 | 2020-07-03 | 591,000 | 50,000 | 0.07 | 884,000,000 | 4,113,360 | 6.960 | 2020-06-30 |
| 236 | 2020-07-02 | 541,000 | -75,000 | 0.06 | 908,000,000 | 3,800,525 | 7.025 | 2020-06-29 |
| 237 | 2020-06-30 | 616,000 | -65,000 | 0.07 | 908,000,000 | 4,238,080 | 6.880 | 2020-06-26 |
| 238 | 2020-06-29 | 681,000 | 150,000 | 0.08 | 851,200,000 | 4,603,560 | 6.760 | 2020-06-24 |
| 239 | 2020-06-22 | 531,000 | -10,000 | 0.06 | 831,200,000 | 3,722,310 | 7.010 | 2020-06-18 |
| 240 | 2020-06-19 | 541,000 | 10,000 | 0.07 | 831,200,000 | 3,776,180 | 6.980 | 2020-06-17 |
| 241 | 2020-06-18 | 531,000 | 8,000 | 0.06 | 854,400,000 | 3,743,550 | 7.050 | 2020-06-16 |
| 242 | 2020-06-16 | 523,000 | -200,000 | 0.06 | 860,800,000 | 3,726,375 | 7.125 | 2020-06-12 |
| 243 | 2020-06-15 | 723,000 | -78,000 | 0.08 | 925,600,000 | 5,079,075 | 7.025 | 2020-06-11 |
| 244 | 2020-06-12 | 801,000 | 10,000 | 0.09 | 925,600,000 | 5,366,700 | 6.700 | 2020-06-10 |
| 245 | 2020-06-11 | 791,000 | 300,000 | 0.09 | 871,200,000 | 5,327,385 | 6.735 | 2020-06-09 |
| 246 | 2020-06-10 | 491,000 | -720,000 | 0.06 | 871,200,000 | 3,387,900 | 6.900 | 2020-06-08 |
| 247 | 2020-06-09 | 1,211,000 | 60,000 | 0.14 | 867,200,000 | 8,289,295 | 6.845 | 2020-06-05 |
| 248 | 2020-06-08 | 1,151,000 | 66,500 | 0.14 | 836,800,000 | 8,241,160 | 7.160 | 2020-06-04 |
| 249 | 2020-06-04 | 1,084,500 | 595,000 | 0.15 | 707,200,000 | 8,046,990 | 7.420 | 2020-06-02 |
| 250 | 2020-06-03 | 489,500 | 159,000 | 0.07 | 707,200,000 | 3,693,278 | 7.545 | 2020-06-01 |
| 251 | 2020-06-02 | 330,500 | -41,000 | 0.05 | 706,400,000 | 2,700,185 | 8.170 | 2020-05-29 |
| 252 | 2020-05-29 | 371,500 | 2,000 | 0.06 | 669,600,000 | 2,964,570 | 7.980 | 2020-05-27 |
| 253 | 2020-05-28 | 369,500 | 100,000 | 0.06 | 627,200,000 | 2,900,575 | 7.850 | 2020-05-26 |
| 254 | 2020-05-26 | 269,500 | -50,000 | 0.04 | 627,200,000 | 2,231,460 | 8.280 | 2020-05-22 |
| 255 | 2020-05-25 | 319,500 | -50,000 | 0.05 | 627,200,000 | 2,373,885 | 7.430 | 2020-05-21 |
| 256 | 2020-05-21 | 369,500 | 50,000 | 0.06 | 600,000,000 | 2,712,130 | 7.340 | 2020-05-19 |
| 257 | 2020-05-18 | 319,500 | -350,000 | 0.05 | 616,000,000 | 2,476,125 | 7.750 | 2020-05-14 |
| 258 | 2020-05-14 | 669,500 | -60,000 | 0.11 | 616,000,000 | 5,007,860 | 7.480 | 2020-05-12 |
| 259 | 2020-05-13 | 729,500 | 410,000 | 0.12 | 616,000,000 | 5,288,875 | 7.250 | 2020-05-11 |
| 260 | 2020-04-28 | 319,500 | 30,000 | 0.06 | 574,400,000 | 2,501,685 | 7.830 | 2020-04-24 |
| 261 | 2020-04-24 | 289,500 | -50,000 | 0.05 | 548,000,000 | 2,272,575 | 7.850 | 2020-04-22 |
| 262 | 2020-04-23 | 339,500 | -26,500 | 0.06 | 537,600,000 | 2,685,445 | 7.910 | 2020-04-21 |
| 263 | 2020-04-22 | 366,000 | 100,000 | 0.07 | 537,600,000 | 2,759,640 | 7.540 | 2020-04-20 |
| 264 | 2020-04-21 | 266,000 | 50,000 | 0.05 | 536,000,000 | 2,005,640 | 7.540 | 2020-04-17 |
| 265 | 2020-04-20 | 216,000 | 30,000 | 0.04 | 527,200,000 | 1,674,000 | 7.750 | 2020-04-16 |
| 266 | 2020-04-15 | 186,000 | 30,000 | 0.04 | 492,800,000 | 1,411,740 | 7.590 | 2020-04-09 |
| 267 | 2020-04-09 | 156,000 | 53,000 | 0.03 | 479,200,000 | 1,191,840 | 7.640 | 2020-04-07 |
| 268 | 2020-04-03 | 103,000 | -3,000 | 0.02 | 430,400,000 | 879,620 | 8.540 | 2020-04-01 |
| 269 | 2020-04-02 | 106,000 | 3,000 | 0.02 | 430,400,000 | 870,260 | 8.210 | 2020-03-31 |
| 270 | 2020-03-31 | 103,000 | -3,000 | 0.03 | 372,000,000 | 862,110 | 8.370 | 2020-03-27 |
| 271 | 2020-03-30 | 106,000 | 18,000 | 0.03 | 372,000,000 | 898,880 | 8.480 | 2020-03-26 |
| 272 | 2020-03-26 | 88,000 | 62,000 | 0.03 | 316,000,000 | 787,600 | 8.950 | 2020-03-24 |
| 273 | 2020-03-25 | 26,000 | 20,000 | 0.01 | 316,000,000 | 257,400 | 9.900 | 2020-03-23 |
| 274 | 2020-03-20 | 6,000 | 5,000 | 0.00 | 252,000,000 | 57,720 | 9.620 | 2020-03-18 |
| 275 | 2020-03-19 | 1,000 | -5,000 | 0.00 | 262,400,000 | 8,800 | 8.800 | 2020-03-17 |
| 276 | 2020-03-10 | 6,000 | -30,000 | 0.00 | 409,600,000 | 42,900 | 7.150 | 2020-03-06 |
| 277 | 2020-03-03 | 36,000 | -60,000 | 0.01 | 518,400,000 | 258,120 | 7.170 | 2020-02-28 |
| 278 | 2020-02-28 | 96,000 | -30,000 | 0.01 | 658,400,000 | 661,440 | 6.890 | 2020-02-26 |
| 279 | 2020-02-27 | 126,000 | 57,000 | 0.02 | 744,000,000 | 856,800 | 6.800 | 2020-02-25 |
| 280 | 2020-02-25 | 69,000 | -50,000 | 0.01 | 790,400,000 | 456,090 | 6.610 | 2020-02-21 |
| 281 | 2020-02-20 | 119,000 | -10,000 | 0.01 | 841,600,000 | 773,500 | 6.500 | 2020-02-18 |
| 282 | 2020-02-19 | 129,000 | 10,000 | 0.02 | 845,600,000 | 812,700 | 6.300 | 2020-02-17 |
| 283 | 2020-02-18 | 119,000 | 30,000 | 0.01 | 845,600,000 | 756,840 | 6.360 | 2020-02-14 |
| 284 | 2020-02-13 | 89,000 | 50,000 | 0.01 | 761,600,000 | 577,610 | 6.490 | 2020-02-11 |
| 285 | 2020-02-12 | 39,000 | 30,000 | 0.01 | 761,600,000 | 260,130 | 6.670 | 2020-02-10 |
| 286 | 2020-02-05 | 9,000 | 3,000 | 0.00 | 670,400,000 | 64,170 | 7.130 | 2020-02-03 |
| 287 | 2020-01-30 | 6,000 | -30,000 | 0.00 | 721,600,000 | 38,460 | 6.410 | 2020-01-23 |
| 288 | 2020-01-29 | 36,000 | 3,000 | 0.00 | 721,600,000 | 223,200 | 6.200 | 2020-01-22 |
| 289 | 2020-01-23 | 33,000 | -30,000 | 0.00 | 721,600,000 | 209,220 | 6.340 | 2020-01-21 |
| 290 | 2020-01-22 | 63,000 | -20,000 | 0.01 | 764,800,000 | 378,630 | 6.010 | 2020-01-20 |
| 291 | 2020-01-17 | 83,000 | 50,000 | 0.01 | 753,600,000 | 498,830 | 6.010 | 2020-01-15 |
| 292 | 2020-01-16 | 33,000 | 30,000 | 0.00 | 734,400,000 | 197,670 | 5.990 | 2020-01-14 |
| 293 | 2020-01-13 | 3,000 | -3,500 | 0.00 | 693,600,000 | 18,270 | 6.090 | 2020-01-09 |
| 294 | 2019-12-09 | 6,500 | -10,000 | 0.00 | 428,000,000 | 47,060 | 7.240 | 2019-12-05 |
| 295 | 2019-12-05 | 16,500 | 10,000 | 0.00 | 477,600,000 | 118,140 | 7.160 | 2019-12-03 |
| 296 | 2019-12-03 | 6,500 | -40,000 | 0.00 | 477,600,000 | 46,670 | 7.180 | 2019-11-29 |
| 297 | 2019-11-21 | 46,500 | 10,000 | 0.01 | 537,600,000 | 316,665 | 6.810 | 2019-11-19 |
| 298 | 2019-11-20 | 36,500 | 10,000 | 0.01 | 537,600,000 | 256,595 | 7.030 | 2019-11-18 |
| 299 | 2019-11-18 | 26,500 | -10,000 | 0.00 | 579,200,000 | 191,065 | 7.210 | 2019-11-14 |
| 300 | 2019-11-14 | 36,500 | 10,000 | 0.01 | 596,000,000 | 250,025 | 6.850 | 2019-11-12 |
| 301 | 2019-11-12 | 26,500 | 20,000 | 0.00 | 608,000,000 | 173,840 | 6.560 | 2019-11-08 |
| 302 | 2019-11-06 | 6,500 | -20,000 | 0.00 | 586,400,000 | 42,835 | 6.590 | 2019-11-04 |
| 303 | 2019-11-05 | 26,500 | 10,000 | 0.00 | 566,400,000 | 181,260 | 6.840 | 2019-11-01 |
| 304 | 2019-11-04 | 16,500 | 10,000 | 0.00 | 531,200,000 | 114,675 | 6.950 | 2019-10-31 |
| 305 | 2019-08-16 | 6,500 | 6,500 | 0.00 | 199,200,000 | 52,780 | 8.120 | 2019-08-14 |
| 306 | 2019-07-30 | 0 | -2,000 | 0.00 | 237,600,000 | 0 | 6.450 | 2019-07-26 |
| 307 | 2019-07-22 | 2,000 | 2,000 | 0.00 | 199,200,000 | 12,860 | 6.430 | 2019-07-18 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy