雲頂香港有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00678 | 2000-11-30 | 2022-01-17 | 2023-05-16 |
DBS VICKERS (HONG KONG) LIMITED 星展唯高達香港有限公司
CCASSID: B01762
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-05-17 | 0.415 | 2023-05-15 | |||||
| 2 | 2023-05-16 | 0.415 | 2023-05-12 | |||||
| 3 | 2022-01-19 | 10,691,861 | 10,000 | 0.13 | 8,482,490,202 | 4,437,122 | 0.415 | 2022-01-17 |
| 4 | 2022-01-18 | 10,681,861 | -100,000 | 0.13 | 8,482,490,202 | 4,219,335 | 0.395 | 2022-01-14 |
| 5 | 2022-01-17 | 10,781,861 | 150,000 | 0.13 | 8,482,490,202 | 3,450,196 | 0.320 | 2022-01-13 |
| 6 | 2021-12-22 | 10,631,861 | 26,000 | 0.13 | 8,482,490,202 | 8,399,170 | 0.790 | 2021-12-20 |
| 7 | 2021-11-25 | 10,605,861 | -25,000 | 0.13 | 8,482,490,202 | 11,454,330 | 1.080 | 2021-11-23 |
| 8 | 2021-11-24 | 10,630,861 | 25,000 | 0.13 | 8,482,490,202 | 12,119,182 | 1.140 | 2021-11-22 |
| 9 | 2021-11-23 | 10,605,861 | -30,000 | 0.13 | 8,482,490,202 | 11,878,564 | 1.120 | 2021-11-19 |
| 10 | 2021-11-22 | 10,635,861 | -100,000 | 0.13 | 8,482,490,202 | 11,274,013 | 1.060 | 2021-11-18 |
| 11 | 2021-11-19 | 10,735,861 | -50,000 | 0.13 | 8,482,490,202 | 11,272,654 | 1.050 | 2021-11-17 |
| 12 | 2021-11-18 | 10,785,861 | -140,000 | 0.13 | 8,482,490,202 | 11,109,437 | 1.030 | 2021-11-16 |
| 13 | 2021-11-17 | 10,925,861 | -100,000 | 0.13 | 8,482,490,202 | 9,286,982 | 0.850 | 2021-11-15 |
| 14 | 2021-11-16 | 11,025,861 | 1,000 | 0.13 | 8,482,490,202 | 8,930,947 | 0.810 | 2021-11-12 |
| 15 | 2021-11-15 | 11,024,861 | -18,000 | 0.13 | 8,482,490,202 | 8,599,392 | 0.780 | 2021-11-11 |
| 16 | 2021-11-11 | 11,042,861 | -100,000 | 0.13 | 8,482,490,202 | 8,503,003 | 0.770 | 2021-11-09 |
| 17 | 2021-11-10 | 11,142,861 | -15,000 | 0.13 | 8,482,490,202 | 7,911,431 | 0.710 | 2021-11-08 |
| 18 | 2021-10-22 | 11,157,861 | 45,000 | 0.13 | 8,482,490,202 | 7,810,503 | 0.700 | 2021-10-20 |
| 19 | 2021-10-20 | 11,112,861 | -200,000 | 0.13 | 8,482,490,202 | 7,890,131 | 0.710 | 2021-10-18 |
| 20 | 2021-10-19 | 11,312,861 | -49,000 | 0.13 | 8,482,490,202 | 6,787,717 | 0.600 | 2021-10-15 |
| 21 | 2021-10-06 | 11,361,861 | -366,000 | 0.13 | 8,482,490,202 | 7,385,210 | 0.650 | 2021-10-04 |
| 22 | 2021-09-29 | 11,727,861 | -200,000 | 0.14 | 8,482,490,202 | 7,036,717 | 0.600 | 2021-09-27 |
| 23 | 2021-09-09 | 11,927,861 | -10,000 | 0.14 | 8,482,490,202 | 6,798,881 | 0.570 | 2021-09-07 |
| 24 | 2021-09-08 | 11,937,861 | -50,000 | 0.14 | 8,482,490,202 | 6,685,202 | 0.560 | 2021-09-06 |
| 25 | 2021-09-03 | 11,987,861 | 10,000 | 0.14 | 8,482,490,202 | 6,952,959 | 0.580 | 2021-09-01 |
| 26 | 2021-08-23 | 11,977,861 | -545,000 | 0.14 | 8,482,490,202 | 6,827,381 | 0.570 | 2021-08-19 |
| 27 | 2021-08-12 | 12,522,861 | -10,000 | 0.15 | 8,482,490,202 | 7,263,259 | 0.580 | 2021-08-10 |
| 28 | 2021-08-05 | 12,532,861 | 50,000 | 0.15 | 8,482,490,202 | 6,517,088 | 0.520 | 2021-08-03 |
| 29 | 2021-08-04 | 12,482,861 | 10,000 | 0.15 | 8,482,490,202 | 6,491,088 | 0.520 | 2021-08-02 |
| 30 | 2021-07-29 | 12,472,861 | 55,000 | 0.15 | 8,482,490,202 | 6,361,159 | 0.510 | 2021-07-27 |
| 31 | 2021-07-16 | 12,417,861 | -317,000 | 0.15 | 8,482,490,202 | 7,947,431 | 0.640 | 2021-07-14 |
| 32 | 2021-07-15 | 12,734,861 | 13,000 | 0.15 | 8,482,490,202 | 7,768,265 | 0.610 | 2021-07-13 |
| 33 | 2021-07-14 | 12,721,861 | -200,000 | 0.15 | 8,482,490,202 | 8,014,772 | 0.630 | 2021-07-12 |
| 34 | 2021-07-08 | 12,921,861 | -3,000 | 0.15 | 8,482,490,202 | 8,269,991 | 0.640 | 2021-07-06 |
| 35 | 2021-07-07 | 12,924,861 | -50,000 | 0.15 | 8,482,490,202 | 8,142,662 | 0.630 | 2021-07-05 |
| 36 | 2021-07-02 | 12,974,861 | 77,000 | 0.15 | 8,482,490,202 | 7,395,671 | 0.570 | 2021-06-29 |
| 37 | 2021-06-29 | 12,897,861 | 3,000 | 0.15 | 8,482,490,202 | 7,222,802 | 0.560 | 2021-06-25 |
| 38 | 2021-06-25 | 12,894,861 | -2,000 | 0.15 | 8,482,490,202 | 7,350,071 | 0.570 | 2021-06-23 |
| 39 | 2021-06-24 | 12,896,861 | -20,000 | 0.15 | 8,482,490,202 | 7,738,117 | 0.600 | 2021-06-22 |
| 40 | 2021-06-22 | 12,916,861 | -74,000 | 0.15 | 8,482,490,202 | 7,750,117 | 0.600 | 2021-06-18 |
| 41 | 2021-06-16 | 12,990,861 | -10,000 | 0.15 | 8,482,490,202 | 7,924,425 | 0.610 | 2021-06-11 |
| 42 | 2021-06-09 | 13,000,861 | -1,545,000 | 0.15 | 8,482,490,202 | 7,150,474 | 0.550 | 2021-06-07 |
| 43 | 2021-05-20 | 14,545,861 | 30,000 | 0.17 | 8,482,490,202 | 6,763,825 | 0.465 | 2021-05-17 |
| 44 | 2021-05-18 | 14,515,861 | 30,000 | 0.17 | 8,482,490,202 | 6,749,875 | 0.465 | 2021-05-14 |
| 45 | 2021-05-17 | 14,485,861 | 20,000 | 0.17 | 8,482,490,202 | 6,953,213 | 0.480 | 2021-05-13 |
| 46 | 2021-05-14 | 14,465,861 | 63,000 | 0.17 | 8,482,490,202 | 7,377,589 | 0.510 | 2021-05-12 |
| 47 | 2021-05-11 | 14,402,861 | 20,000 | 0.17 | 8,482,490,202 | 7,633,516 | 0.530 | 2021-05-07 |
| 48 | 2021-05-10 | 14,382,861 | -49,312 | 0.17 | 8,482,490,202 | 7,622,916 | 0.530 | 2021-05-06 |
| 49 | 2021-05-07 | 14,432,173 | 49,312 | 0.17 | 8,482,490,202 | 7,937,695 | 0.550 | 2021-05-05 |
| 50 | 2021-05-06 | 14,382,861 | 20,000 | 0.17 | 8,482,490,202 | 8,054,402 | 0.560 | 2021-05-04 |
| 51 | 2021-04-15 | 14,362,861 | 20,000 | 0.17 | 8,482,490,202 | 7,899,574 | 0.550 | 2021-04-13 |
| 52 | 2021-04-12 | 14,342,861 | -1,000,000 | 0.17 | 8,482,490,202 | 8,605,717 | 0.600 | 2021-04-08 |
| 53 | 2021-04-09 | 15,342,861 | 50,000 | 0.18 | 8,482,490,202 | 9,205,717 | 0.600 | 2021-04-07 |
| 54 | 2021-03-29 | 15,292,861 | 20,000 | 0.18 | 8,482,490,202 | 8,869,859 | 0.580 | 2021-03-25 |
| 55 | 2021-03-26 | 15,272,861 | 20,000 | 0.18 | 8,482,490,202 | 8,858,259 | 0.580 | 2021-03-24 |
| 56 | 2021-03-25 | 15,252,861 | 40,000 | 0.18 | 8,482,490,202 | 9,304,245 | 0.610 | 2021-03-23 |
| 57 | 2021-03-23 | 15,212,861 | 30,000 | 0.18 | 8,482,490,202 | 9,736,231 | 0.640 | 2021-03-19 |
| 58 | 2021-03-22 | 15,182,861 | -100,000 | 0.18 | 8,482,490,202 | 9,717,031 | 0.640 | 2021-03-18 |
| 59 | 2021-03-19 | 15,282,861 | -779,000 | 0.18 | 8,482,490,202 | 10,392,345 | 0.680 | 2021-03-17 |
| 60 | 2021-03-17 | 16,061,861 | -477,000 | 0.19 | 8,482,490,202 | 9,637,117 | 0.600 | 2021-03-15 |
| 61 | 2021-03-16 | 16,538,861 | 50,000 | 0.19 | 8,482,490,202 | 8,434,819 | 0.510 | 2021-03-12 |
| 62 | 2021-03-11 | 16,488,861 | 23,000 | 0.19 | 8,482,490,202 | 7,502,432 | 0.455 | 2021-03-09 |
| 63 | 2021-03-10 | 16,465,861 | 174,000 | 0.19 | 8,482,490,202 | 7,821,284 | 0.475 | 2021-03-08 |
| 64 | 2021-03-09 | 16,291,861 | -120,000 | 0.19 | 8,482,490,202 | 8,145,931 | 0.500 | 2021-03-05 |
| 65 | 2021-03-04 | 16,411,861 | -150,000 | 0.19 | 8,482,490,202 | 8,041,812 | 0.490 | 2021-03-02 |
| 66 | 2021-02-26 | 16,561,861 | 60,000 | 0.20 | 8,482,490,202 | 7,949,693 | 0.480 | 2021-02-24 |
| 67 | 2021-02-24 | 16,501,861 | -19,000 | 0.19 | 8,482,490,202 | 8,250,931 | 0.500 | 2021-02-22 |
| 68 | 2021-02-23 | 16,520,861 | 4,000 | 0.19 | 8,482,490,202 | 7,351,783 | 0.445 | 2021-02-19 |
| 69 | 2021-02-22 | 16,516,861 | -80,000 | 0.19 | 8,482,490,202 | 8,175,846 | 0.495 | 2021-02-18 |
| 70 | 2021-02-19 | 16,596,861 | -286,615 | 0.20 | 8,482,490,202 | 9,294,242 | 0.560 | 2021-02-17 |
| 71 | 2021-02-18 | 16,883,476 | 250,000 | 0.20 | 8,482,490,202 | 7,006,643 | 0.415 | 2021-02-16 |
| 72 | 2021-01-28 | 16,633,476 | -66,000 | 0.20 | 8,482,490,202 | 4,574,206 | 0.275 | 2021-01-26 |
| 73 | 2021-01-21 | 16,699,476 | -150,000 | 0.20 | 8,482,490,202 | 4,759,351 | 0.285 | 2021-01-19 |
| 74 | 2021-01-12 | 16,849,476 | 150,000 | 0.20 | 8,482,490,202 | 4,465,111 | 0.265 | 2021-01-08 |
| 75 | 2021-01-08 | 16,699,476 | -150,000 | 0.20 | 8,482,490,202 | 4,592,356 | 0.275 | 2021-01-06 |
| 76 | 2021-01-06 | 16,849,476 | 150,000 | 0.20 | 8,482,490,202 | 4,549,359 | 0.270 | 2021-01-04 |
| 77 | 2020-12-29 | 16,699,476 | 66,000 | 0.20 | 8,482,490,202 | 4,592,356 | 0.275 | 2020-12-23 |
| 78 | 2020-12-28 | 16,633,476 | 30,000 | 0.20 | 8,482,490,202 | 4,491,039 | 0.270 | 2020-12-22 |
| 79 | 2020-12-23 | 16,603,476 | 40,000 | 0.20 | 8,482,490,202 | 4,482,939 | 0.270 | 2020-12-21 |
| 80 | 2020-12-18 | 16,563,476 | 300,000 | 0.20 | 8,482,490,202 | 4,803,408 | 0.290 | 2020-12-16 |
| 81 | 2020-12-14 | 16,263,476 | 20,000 | 0.19 | 8,482,490,202 | 4,797,725 | 0.295 | 2020-12-10 |
| 82 | 2020-12-10 | 16,243,476 | 104,000 | 0.19 | 8,482,490,202 | 4,954,260 | 0.305 | 2020-12-08 |
| 83 | 2020-12-09 | 16,139,476 | -27,000 | 0.19 | 8,482,490,202 | 4,761,145 | 0.295 | 2020-12-07 |
| 84 | 2020-11-30 | 16,166,476 | -70,000 | 0.19 | 8,482,490,202 | 5,254,105 | 0.325 | 2020-11-26 |
| 85 | 2020-11-26 | 16,236,476 | 95,000 | 0.19 | 8,482,490,202 | 5,195,672 | 0.320 | 2020-11-24 |
| 86 | 2020-11-25 | 16,141,476 | 130,000 | 0.19 | 8,482,490,202 | 5,003,858 | 0.310 | 2020-11-23 |
| 87 | 2020-11-24 | 16,011,476 | -12,000 | 0.19 | 8,482,490,202 | 5,283,787 | 0.330 | 2020-11-20 |
| 88 | 2020-11-23 | 16,023,476 | -218,000 | 0.19 | 8,482,490,202 | 5,447,982 | 0.340 | 2020-11-19 |
| 89 | 2020-11-19 | 16,241,476 | 50,000 | 0.19 | 8,482,490,202 | 4,628,821 | 0.285 | 2020-11-17 |
| 90 | 2020-11-18 | 16,191,476 | 105,000 | 0.19 | 8,482,490,202 | 4,452,656 | 0.275 | 2020-11-16 |
| 91 | 2020-11-17 | 16,086,476 | -100,000 | 0.19 | 8,482,490,202 | 4,182,484 | 0.260 | 2020-11-13 |
| 92 | 2020-11-16 | 16,186,476 | 318,000 | 0.19 | 8,482,490,202 | 4,127,551 | 0.255 | 2020-11-12 |
| 93 | 2020-11-13 | 15,868,476 | 50,000 | 0.19 | 8,482,490,202 | 4,125,804 | 0.260 | 2020-11-11 |
| 94 | 2020-11-06 | 15,818,476 | -4,000 | 0.19 | 8,482,490,202 | 3,954,619 | 0.250 | 2020-11-04 |
| 95 | 2020-11-04 | 15,822,476 | 12,000 | 0.19 | 8,482,490,202 | 3,939,797 | 0.249 | 2020-11-02 |
| 96 | 2020-10-29 | 15,810,476 | 300,000 | 0.19 | 8,482,490,202 | 3,920,998 | 0.248 | 2020-10-27 |
| 97 | 2020-10-27 | 15,510,476 | 20,000 | 0.18 | 8,482,490,202 | 3,877,619 | 0.250 | 2020-10-22 |
| 98 | 2020-10-23 | 15,490,476 | 200,000 | 0.18 | 8,482,490,202 | 3,857,129 | 0.249 | 2020-10-21 |
| 99 | 2020-10-21 | 15,290,476 | -5,000 | 0.18 | 8,482,490,202 | 3,975,524 | 0.260 | 2020-10-19 |
| 100 | 2020-10-19 | 15,295,476 | -7,000 | 0.18 | 8,482,490,202 | 3,976,824 | 0.260 | 2020-10-15 |
| 101 | 2020-10-15 | 15,302,476 | 20,000 | 0.18 | 8,482,490,202 | 3,902,131 | 0.255 | 2020-10-12 |
| 102 | 2020-10-07 | 15,282,476 | 10,000 | 0.18 | 8,482,490,202 | 3,973,444 | 0.260 | 2020-10-05 |
| 103 | 2020-10-06 | 15,272,476 | 300,000 | 0.18 | 8,482,490,202 | 3,772,302 | 0.247 | 2020-09-30 |
| 104 | 2020-09-29 | 14,972,476 | 30,000 | 0.18 | 8,482,490,202 | 3,817,981 | 0.255 | 2020-09-25 |
| 105 | 2020-09-28 | 14,942,476 | 320,000 | 0.18 | 8,482,490,202 | 3,959,756 | 0.265 | 2020-09-24 |
| 106 | 2020-09-24 | 14,622,476 | 20,000 | 0.17 | 8,482,490,202 | 3,948,069 | 0.270 | 2020-09-22 |
| 107 | 2020-09-23 | 14,602,476 | 32,000 | 0.17 | 8,482,490,202 | 4,307,730 | 0.295 | 2020-09-21 |
| 108 | 2020-09-21 | 14,570,476 | 20,000 | 0.17 | 8,482,490,202 | 4,298,290 | 0.295 | 2020-09-17 |
| 109 | 2020-09-18 | 14,550,476 | 23,000 | 0.17 | 8,482,490,202 | 4,365,143 | 0.300 | 2020-09-16 |
| 110 | 2020-09-17 | 14,527,476 | -136,000 | 0.17 | 8,482,490,202 | 4,358,243 | 0.300 | 2020-09-15 |
| 111 | 2020-09-16 | 14,663,476 | -70,000 | 0.17 | 8,482,490,202 | 4,399,043 | 0.300 | 2020-09-14 |
| 112 | 2020-09-11 | 14,733,476 | -980,000 | 0.17 | 8,482,490,202 | 4,420,043 | 0.300 | 2020-09-09 |
| 113 | 2020-09-04 | 15,713,476 | 200,000 | 0.19 | 8,482,490,202 | 4,714,043 | 0.300 | 2020-09-02 |
| 114 | 2020-09-03 | 15,513,476 | 124,000 | 0.18 | 8,482,490,202 | 4,731,610 | 0.305 | 2020-09-01 |
| 115 | 2020-09-01 | 15,389,476 | -501,000 | 0.18 | 8,482,490,202 | 4,847,685 | 0.315 | 2020-08-28 |
| 116 | 2020-08-31 | 15,890,476 | 386,000 | 0.19 | 8,482,490,202 | 5,084,952 | 0.320 | 2020-08-27 |
| 117 | 2020-08-26 | 15,504,476 | -760,000 | 0.18 | 8,482,490,202 | 5,581,611 | 0.360 | 2020-08-24 |
| 118 | 2020-08-25 | 16,264,476 | -1,101,000 | 0.19 | 8,482,490,202 | 5,123,310 | 0.315 | 2020-08-21 |
| 119 | 2020-08-24 | 17,365,476 | 15,000 | 0.20 | 8,482,490,202 | 5,209,643 | 0.300 | 2020-08-20 |
| 120 | 2020-08-18 | 17,350,476 | -20,000 | 0.20 | 8,482,490,202 | 7,894,467 | 0.455 | 2020-08-14 |
| 121 | 2020-08-17 | 17,370,476 | 20,000 | 0.20 | 8,482,490,202 | 7,903,567 | 0.455 | 2020-08-13 |
| 122 | 2020-08-12 | 17,350,476 | 20,000 | 0.20 | 8,482,490,202 | 7,894,467 | 0.455 | 2020-08-10 |
| 123 | 2020-08-06 | 17,330,476 | 20,000 | 0.20 | 8,482,490,202 | 8,231,976 | 0.475 | 2020-08-04 |
| 124 | 2020-07-29 | 17,310,476 | 20,000 | 0.20 | 8,482,490,202 | 8,568,686 | 0.495 | 2020-07-27 |
| 125 | 2020-07-27 | 17,290,476 | 20,000 | 0.20 | 8,482,490,202 | 9,336,857 | 0.540 | 2020-07-23 |
| 126 | 2020-07-23 | 17,270,476 | 20,000 | 0.20 | 8,482,490,202 | 9,498,762 | 0.550 | 2020-07-21 |
| 127 | 2020-07-21 | 17,250,476 | 20,000 | 0.20 | 8,482,490,202 | 9,832,771 | 0.570 | 2020-07-17 |
| 128 | 2020-07-17 | 17,230,476 | 49,000 | 0.20 | 8,482,490,202 | 9,821,371 | 0.570 | 2020-07-15 |
| 129 | 2020-07-15 | 17,181,476 | -50,000 | 0.20 | 8,482,490,202 | 9,965,256 | 0.580 | 2020-07-13 |
| 130 | 2020-07-13 | 17,231,476 | -35,000 | 0.20 | 8,482,490,202 | 10,338,886 | 0.600 | 2020-07-09 |
| 131 | 2020-07-09 | 17,266,476 | -100,000 | 0.20 | 8,482,490,202 | 10,014,556 | 0.580 | 2020-07-07 |
| 132 | 2020-07-03 | 17,366,476 | -40,000 | 0.20 | 8,482,490,202 | 9,898,891 | 0.570 | 2020-06-30 |
| 133 | 2020-06-30 | 17,406,476 | 40,000 | 0.21 | 8,482,490,202 | 8,877,303 | 0.510 | 2020-06-26 |
| 134 | 2020-06-26 | 17,366,476 | 20,000 | 0.20 | 8,482,490,202 | 9,377,897 | 0.540 | 2020-06-23 |
| 135 | 2020-06-24 | 17,346,476 | 70,000 | 0.20 | 8,482,490,202 | 9,367,097 | 0.540 | 2020-06-22 |
| 136 | 2020-06-19 | 17,276,476 | 20,000 | 0.20 | 8,482,490,202 | 9,847,591 | 0.570 | 2020-06-17 |
| 137 | 2020-06-15 | 17,256,476 | 10,000 | 0.20 | 8,482,490,202 | 10,353,886 | 0.600 | 2020-06-11 |
| 138 | 2020-06-12 | 17,246,476 | 25,000 | 0.20 | 8,482,490,202 | 10,347,886 | 0.600 | 2020-06-10 |
| 139 | 2020-06-11 | 17,221,476 | -233,000 | 0.20 | 8,482,490,202 | 10,505,100 | 0.610 | 2020-06-09 |
| 140 | 2020-06-09 | 17,454,476 | -50,000 | 0.21 | 8,482,490,202 | 10,123,596 | 0.580 | 2020-06-05 |
| 141 | 2020-06-05 | 17,504,476 | 60,000 | 0.21 | 8,482,490,202 | 10,327,641 | 0.590 | 2020-06-03 |
| 142 | 2020-06-04 | 17,444,476 | -2,000 | 0.21 | 8,482,490,202 | 10,466,686 | 0.600 | 2020-06-02 |
| 143 | 2020-06-02 | 17,446,476 | 10,000 | 0.21 | 8,482,490,202 | 10,118,956 | 0.580 | 2020-05-29 |
| 144 | 2020-05-26 | 17,436,476 | 80,000 | 0.21 | 8,482,490,202 | 9,241,332 | 0.530 | 2020-05-22 |
| 145 | 2020-05-25 | 17,356,476 | 35,000 | 0.20 | 8,482,490,202 | 10,587,450 | 0.610 | 2020-05-21 |
| 146 | 2020-05-21 | 17,321,476 | -135,000 | 0.20 | 8,482,490,202 | 10,566,100 | 0.610 | 2020-05-19 |
| 147 | 2020-05-18 | 17,456,476 | 10,000 | 0.21 | 8,482,490,202 | 9,601,062 | 0.550 | 2020-05-14 |
| 148 | 2020-05-15 | 17,446,476 | -39,000 | 0.21 | 8,482,490,202 | 10,118,956 | 0.580 | 2020-05-13 |
| 149 | 2020-05-13 | 17,485,476 | 5,000 | 0.21 | 8,482,490,202 | 8,742,738 | 0.500 | 2020-05-11 |
| 150 | 2020-05-12 | 17,480,476 | -400,000 | 0.21 | 8,482,490,202 | 9,089,848 | 0.520 | 2020-05-08 |
| 151 | 2020-05-11 | 17,880,476 | -407,000 | 0.21 | 8,482,490,202 | 8,761,433 | 0.490 | 2020-05-07 |
| 152 | 2020-05-07 | 18,287,476 | 69,000 | 0.22 | 8,482,490,202 | 9,143,738 | 0.500 | 2020-05-05 |
| 153 | 2020-05-06 | 18,218,476 | 25,000 | 0.21 | 8,482,490,202 | 9,473,608 | 0.520 | 2020-05-04 |
| 154 | 2020-05-05 | 18,193,476 | -150,000 | 0.21 | 8,482,490,202 | 10,188,347 | 0.560 | 2020-04-29 |
| 155 | 2020-04-29 | 18,343,476 | 50,000 | 0.22 | 8,482,490,202 | 9,080,021 | 0.495 | 2020-04-27 |
| 156 | 2020-04-28 | 18,293,476 | 75,000 | 0.22 | 8,482,490,202 | 8,963,803 | 0.490 | 2020-04-24 |
| 157 | 2020-04-27 | 18,218,476 | -35,000 | 0.21 | 8,482,490,202 | 9,473,608 | 0.520 | 2020-04-23 |
| 158 | 2020-04-24 | 18,253,476 | -115,000 | 0.22 | 8,482,490,202 | 9,126,738 | 0.500 | 2020-04-22 |
| 159 | 2020-04-23 | 18,368,476 | -23,000 | 0.22 | 8,482,490,202 | 9,367,923 | 0.510 | 2020-04-21 |
| 160 | 2020-04-22 | 18,391,476 | 38,000 | 0.22 | 8,482,490,202 | 8,276,164 | 0.450 | 2020-04-20 |
| 161 | 2020-04-21 | 18,353,476 | -240,000 | 0.22 | 8,482,490,202 | 7,157,856 | 0.390 | 2020-04-17 |
| 162 | 2020-04-16 | 18,593,476 | -30,000 | 0.22 | 8,482,490,202 | 7,251,456 | 0.390 | 2020-04-14 |
| 163 | 2020-04-15 | 18,623,476 | 38,000 | 0.22 | 8,482,490,202 | 7,170,038 | 0.385 | 2020-04-09 |
| 164 | 2020-04-09 | 18,585,476 | 50,000 | 0.22 | 8,482,490,202 | 6,969,554 | 0.375 | 2020-04-07 |
| 165 | 2020-04-07 | 18,535,476 | 20,000 | 0.22 | 8,482,490,202 | 6,302,062 | 0.340 | 2020-04-03 |
| 166 | 2020-03-27 | 18,515,476 | 40,000 | 0.22 | 8,482,490,202 | 6,758,149 | 0.365 | 2020-03-25 |
| 167 | 2020-03-23 | 18,475,476 | 102,000 | 0.22 | 8,482,490,202 | 6,558,794 | 0.355 | 2020-03-19 |
| 168 | 2020-03-20 | 18,373,476 | 30,000 | 0.22 | 8,482,490,202 | 7,165,656 | 0.390 | 2020-03-18 |
| 169 | 2020-03-19 | 18,343,476 | -66,000 | 0.22 | 8,482,490,202 | 7,704,260 | 0.420 | 2020-03-17 |
| 170 | 2020-03-17 | 18,409,476 | 25,000 | 0.22 | 8,482,490,202 | 8,652,454 | 0.470 | 2020-03-13 |
| 171 | 2020-03-11 | 18,384,476 | 50,000 | 0.22 | 8,482,490,202 | 8,916,471 | 0.485 | 2020-03-09 |
| 172 | 2020-03-06 | 18,334,476 | 200,000 | 0.22 | 8,482,490,202 | 10,083,962 | 0.550 | 2020-03-04 |
| 173 | 2020-03-03 | 18,134,476 | -20,000 | 0.21 | 8,482,490,202 | 9,973,962 | 0.550 | 2020-02-28 |
| 174 | 2020-02-28 | 18,154,476 | 46,000 | 0.21 | 8,482,490,202 | 10,166,507 | 0.560 | 2020-02-26 |
| 175 | 2020-02-26 | 18,108,476 | 150,000 | 0.21 | 8,482,490,202 | 10,140,747 | 0.560 | 2020-02-24 |
| 176 | 2020-02-13 | 17,958,476 | -80,000 | 0.21 | 8,482,490,202 | 10,775,086 | 0.600 | 2020-02-11 |
| 177 | 2020-02-07 | 18,038,476 | 80,000 | 0.21 | 8,482,490,202 | 10,101,547 | 0.560 | 2020-02-05 |
| 178 | 2020-02-04 | 17,958,476 | 20,000 | 0.21 | 8,482,490,202 | 10,954,670 | 0.610 | 2020-01-31 |
| 179 | 2020-02-03 | 17,938,476 | 20,000 | 0.21 | 8,482,490,202 | 11,301,240 | 0.630 | 2020-01-30 |
| 180 | 2020-01-31 | 17,918,476 | 20,000 | 0.21 | 8,482,490,202 | 11,467,825 | 0.640 | 2020-01-29 |
| 181 | 2020-01-30 | 17,898,476 | 40,000 | 0.21 | 8,482,490,202 | 12,528,933 | 0.700 | 2020-01-23 |
| 182 | 2020-01-23 | 17,858,476 | 147,919 | 0.21 | 8,482,490,202 | 12,858,103 | 0.720 | 2020-01-21 |
| 183 | 2020-01-20 | 17,710,557 | -10,000 | 0.21 | 8,482,490,202 | 12,928,707 | 0.730 | 2020-01-16 |
| 184 | 2020-01-10 | 17,720,557 | 70,000 | 0.21 | 8,482,490,202 | 13,113,212 | 0.740 | 2020-01-08 |
| 185 | 2020-01-08 | 17,650,557 | 10,000 | 0.21 | 8,482,490,202 | 13,414,423 | 0.760 | 2020-01-06 |
| 186 | 2020-01-03 | 17,640,557 | 14,000 | 0.21 | 8,482,490,202 | 13,759,634 | 0.780 | 2019-12-30 |
| 187 | 2019-12-30 | 17,626,557 | 50,000 | 0.21 | 8,482,490,202 | 13,748,714 | 0.780 | 2019-12-23 |
| 188 | 2019-12-27 | 17,576,557 | 20,000 | 0.21 | 8,482,490,202 | 13,885,480 | 0.790 | 2019-12-20 |
| 189 | 2019-12-17 | 17,556,557 | -30,000 | 0.21 | 8,482,490,202 | 12,114,024 | 0.690 | 2019-12-13 |
| 190 | 2019-12-13 | 17,586,557 | 10,000 | 0.21 | 8,482,490,202 | 12,310,590 | 0.700 | 2019-12-11 |
| 191 | 2019-12-11 | 17,576,557 | 10,000 | 0.21 | 8,482,490,202 | 12,127,824 | 0.690 | 2019-12-09 |
| 192 | 2019-12-09 | 17,566,557 | 200,000 | 0.21 | 8,482,490,202 | 12,120,924 | 0.690 | 2019-12-05 |
| 193 | 2019-12-04 | 17,366,557 | 10,000 | 0.20 | 8,482,490,202 | 12,851,252 | 0.740 | 2019-12-02 |
| 194 | 2019-12-03 | 17,356,557 | 22,000 | 0.20 | 8,482,490,202 | 12,670,287 | 0.730 | 2019-11-29 |
| 195 | 2019-12-02 | 17,334,557 | -30,000 | 0.20 | 8,482,490,202 | 13,000,918 | 0.750 | 2019-11-28 |
| 196 | 2019-11-29 | 17,364,557 | 210,000 | 0.20 | 8,482,490,202 | 13,023,418 | 0.750 | 2019-11-27 |
| 197 | 2019-11-28 | 17,154,557 | 10,000 | 0.20 | 8,482,490,202 | 12,865,918 | 0.750 | 2019-11-26 |
| 198 | 2019-11-27 | 17,144,557 | 65,000 | 0.20 | 8,482,490,202 | 13,544,200 | 0.790 | 2019-11-25 |
| 199 | 2019-11-22 | 17,079,557 | 10,000 | 0.20 | 8,482,490,202 | 14,176,032 | 0.830 | 2019-11-20 |
| 200 | 2019-11-19 | 17,069,557 | 40,000 | 0.20 | 8,482,490,202 | 14,338,428 | 0.840 | 2019-11-15 |
| 201 | 2019-11-18 | 17,029,557 | -4,000 | 0.20 | 8,482,490,202 | 14,475,123 | 0.850 | 2019-11-14 |
| 202 | 2019-11-14 | 17,033,557 | -30,000 | 0.20 | 8,482,490,202 | 14,819,195 | 0.870 | 2019-11-12 |
| 203 | 2019-11-11 | 17,063,557 | 10,000 | 0.20 | 8,482,490,202 | 14,845,295 | 0.870 | 2019-11-07 |
| 204 | 2019-11-08 | 17,053,557 | -60,000 | 0.20 | 8,482,490,202 | 14,836,595 | 0.870 | 2019-11-06 |
| 205 | 2019-11-07 | 17,113,557 | 260,000 | 0.20 | 8,482,490,202 | 14,888,795 | 0.870 | 2019-11-05 |
| 206 | 2019-11-01 | 16,853,557 | 10,000 | 0.20 | 8,482,490,202 | 14,325,523 | 0.850 | 2019-10-30 |
| 207 | 2019-10-29 | 16,843,557 | 10,000 | 0.20 | 8,482,490,202 | 14,822,330 | 0.880 | 2019-10-25 |
| 208 | 2019-10-28 | 16,833,557 | -18,251,638 | 0.20 | 8,482,490,202 | 14,645,195 | 0.870 | 2019-10-24 |
| 209 | 2019-10-23 | 35,085,195 | -20,000 | 0.41 | 8,482,490,202 | 30,524,120 | 0.870 | 2019-10-21 |
| 210 | 2019-10-21 | 35,105,195 | -2,000 | 0.41 | 8,482,490,202 | 30,892,572 | 0.880 | 2019-10-17 |
| 211 | 2019-10-17 | 35,107,195 | -5,000 | 0.41 | 8,482,490,202 | 30,894,332 | 0.880 | 2019-10-15 |
| 212 | 2019-10-16 | 35,112,195 | 170,000 | 0.41 | 8,482,490,202 | 30,898,732 | 0.880 | 2019-10-14 |
| 213 | 2019-10-15 | 34,942,195 | 100,000 | 0.41 | 8,482,490,202 | 30,749,132 | 0.880 | 2019-10-11 |
| 214 | 2019-10-11 | 34,842,195 | 5,000 | 0.41 | 8,482,490,202 | 30,661,132 | 0.880 | 2019-10-09 |
| 215 | 2019-10-10 | 34,837,195 | 94,000 | 0.41 | 8,482,490,202 | 31,353,476 | 0.900 | 2019-10-08 |
| 216 | 2019-10-08 | 34,743,195 | -513,310,508 | 0.41 | 8,482,490,202 | 31,616,307 | 0.910 | 2019-10-03 |
| 217 | 2019-10-03 | 548,053,703 | 200,000 | 6.46 | 8,482,490,202 | 498,728,870 | 0.910 | 2019-09-30 |
| 218 | 2019-10-02 | 547,853,703 | 50,000 | 6.46 | 8,482,490,202 | 509,503,944 | 0.930 | 2019-09-27 |
| 219 | 2019-09-30 | 547,803,703 | 23,000 | 6.46 | 8,482,490,202 | 503,979,407 | 0.920 | 2019-09-26 |
| 220 | 2019-09-27 | 547,780,703 | 5,000 | 6.46 | 8,482,490,202 | 503,958,247 | 0.920 | 2019-09-25 |
| 221 | 2019-09-26 | 547,775,703 | -20,000 | 6.46 | 8,482,490,202 | 509,431,404 | 0.930 | 2019-09-24 |
| 222 | 2019-09-24 | 547,795,703 | 5,000 | 6.46 | 8,482,490,202 | 514,927,961 | 0.940 | 2019-09-20 |
| 223 | 2019-09-10 | 547,790,703 | -532,000 | 6.46 | 8,482,490,202 | 525,879,075 | 0.960 | 2019-09-06 |
| 224 | 2019-09-04 | 548,322,703 | 20,000 | 6.46 | 8,482,490,202 | 520,906,568 | 0.950 | 2019-09-02 |
| 225 | 2019-08-28 | 548,302,703 | -50,000 | 6.46 | 8,482,490,202 | 520,887,568 | 0.950 | 2019-08-26 |
| 226 | 2019-08-26 | 548,352,703 | -22,000 | 6.46 | 8,482,490,202 | 537,385,649 | 0.980 | 2019-08-22 |
| 227 | 2019-08-23 | 548,374,703 | -25,000 | 6.46 | 8,482,490,202 | 537,407,209 | 0.980 | 2019-08-21 |
| 228 | 2019-08-15 | 548,399,703 | 5,000 | 6.47 | 8,482,490,202 | 531,947,712 | 0.970 | 2019-08-13 |
| 229 | 2019-08-06 | 548,394,703 | 51,000 | 6.47 | 8,482,490,202 | 526,458,915 | 0.960 | 2019-08-02 |
| 230 | 2019-08-05 | 548,343,703 | -10,000 | 6.46 | 8,482,490,202 | 526,409,955 | 0.960 | 2019-08-01 |
| 231 | 2019-07-31 | 548,353,703 | -5,000 | 6.46 | 8,482,490,202 | 537,386,629 | 0.980 | 2019-07-29 |
| 232 | 2019-07-19 | 548,358,703 | 35,000 | 6.46 | 8,482,490,202 | 537,391,529 | 0.980 | 2019-07-17 |
| 233 | 2019-07-10 | 548,323,703 | -20,000 | 6.46 | 8,482,490,202 | 564,773,414 | 1.030 | 2019-07-08 |
| 234 | 2019-07-08 | 548,343,703 | 10,000 | 6.46 | 8,482,490,202 | 553,827,140 | 1.010 | 2019-07-04 |
| 235 | 2019-06-27 | 548,333,703 | 5,000 | 6.46 | 8,482,490,202 | 553,817,040 | 1.010 | 2019-06-25 |
| 236 | 2019-06-18 | 548,328,703 | 18,000 | 6.46 | 8,482,490,202 | 548,328,703 | 1.000 | 2019-06-14 |
| 237 | 2019-06-17 | 548,310,703 | -6,000 | 6.46 | 8,482,490,202 | 526,378,275 | 0.960 | 2019-06-13 |
| 238 | 2019-06-10 | 548,316,703 | -35,000 | 6.46 | 8,482,490,202 | 553,799,870 | 1.010 | 2019-06-05 |
| 239 | 2019-06-06 | 548,351,703 | 50,000 | 6.46 | 8,482,490,202 | 526,417,635 | 0.960 | 2019-06-04 |
| 240 | 2019-06-03 | 548,301,703 | 7,000 | 6.46 | 8,482,490,202 | 509,920,584 | 0.930 | 2019-05-30 |
| 241 | 2019-05-29 | 548,294,703 | 5,000 | 6.46 | 8,482,490,202 | 482,499,339 | 0.880 | 2019-05-27 |
| 242 | 2019-05-24 | 548,289,703 | -20,000 | 6.46 | 8,482,490,202 | 482,494,939 | 0.880 | 2019-05-22 |
| 243 | 2019-05-23 | 548,309,703 | 15,000 | 6.46 | 8,482,490,202 | 487,995,636 | 0.890 | 2019-05-21 |
| 244 | 2019-05-20 | 548,294,703 | 15,000 | 6.46 | 8,482,490,202 | 542,811,756 | 0.990 | 2019-05-16 |
| 245 | 2019-05-17 | 548,279,703 | -10,000 | 6.46 | 8,482,490,202 | 548,279,703 | 1.000 | 2019-05-15 |
| 246 | 2019-05-09 | 548,289,703 | -1,000,000 | 6.46 | 8,482,490,202 | 548,289,703 | 1.000 | 2019-05-07 |
| 247 | 2019-05-08 | 549,289,703 | 150,000 | 6.48 | 8,482,490,202 | 549,289,703 | 1.000 | 2019-05-06 |
| 248 | 2019-05-06 | 549,139,703 | 39,000 | 6.47 | 8,482,490,202 | 571,105,291 | 1.040 | 2019-05-02 |
| 249 | 2019-04-17 | 549,100,703 | 41,000 | 6.47 | 8,482,490,202 | 582,046,745 | 1.060 | 2019-04-15 |
| 250 | 2019-04-11 | 549,059,703 | 30,000 | 6.47 | 8,482,490,202 | 598,475,076 | 1.090 | 2019-04-09 |
| 251 | 2019-04-10 | 549,029,703 | -8,960 | 6.47 | 8,482,490,202 | 603,932,673 | 1.100 | 2019-04-08 |
| 252 | 2019-04-09 | 549,038,663 | -125,000 | 6.47 | 8,482,490,202 | 603,942,529 | 1.100 | 2019-04-04 |
| 253 | 2019-04-04 | 549,163,663 | 20,000 | 6.47 | 8,482,490,202 | 604,080,029 | 1.100 | 2019-04-02 |
| 254 | 2019-04-02 | 549,143,663 | 80,000 | 6.47 | 8,482,490,202 | 598,566,593 | 1.090 | 2019-03-29 |
| 255 | 2019-04-01 | 549,063,663 | -14,000 | 6.47 | 8,482,490,202 | 702,801,489 | 1.280 | 2019-03-28 |
| 256 | 2019-03-29 | 549,077,663 | -35,000 | 6.47 | 8,482,490,202 | 675,365,525 | 1.230 | 2019-03-27 |
| 257 | 2019-03-27 | 549,112,663 | 20,000 | 6.47 | 8,482,490,202 | 653,444,069 | 1.190 | 2019-03-25 |
| 258 | 2019-03-19 | 549,092,663 | -40,000 | 6.47 | 8,482,490,202 | 636,947,489 | 1.160 | 2019-03-15 |
| 259 | 2019-03-18 | 549,132,663 | 20,000 | 6.47 | 8,482,490,202 | 598,554,603 | 1.090 | 2019-03-14 |
| 260 | 2019-03-14 | 549,112,663 | -220,000 | 6.47 | 8,482,490,202 | 565,586,043 | 1.030 | 2019-03-12 |
| 261 | 2019-03-12 | 549,332,663 | -25,000 | 6.48 | 8,482,490,202 | 538,346,010 | 0.980 | 2019-03-08 |
| 262 | 2019-03-11 | 549,357,663 | 510,000 | 6.48 | 8,482,490,202 | 538,370,510 | 0.980 | 2019-03-07 |
| 263 | 2019-03-08 | 548,847,663 | 100,000 | 6.47 | 8,482,490,202 | 554,336,140 | 1.010 | 2019-03-06 |
| 264 | 2019-03-06 | 548,747,663 | 540,000 | 6.47 | 8,482,490,202 | 554,235,140 | 1.010 | 2019-03-04 |
| 265 | 2019-03-05 | 548,207,663 | 976,000 | 6.46 | 8,482,490,202 | 559,171,816 | 1.020 | 2019-03-01 |
| 266 | 2019-03-04 | 547,231,663 | 150,000 | 6.45 | 8,482,490,202 | 601,954,829 | 1.100 | 2019-02-28 |
| 267 | 2019-03-01 | 547,081,663 | 10,000 | 6.45 | 8,482,490,202 | 623,673,096 | 1.140 | 2019-02-27 |
| 268 | 2019-02-28 | 547,071,663 | 292,000 | 6.45 | 8,482,490,202 | 623,661,696 | 1.140 | 2019-02-26 |
| 269 | 2019-02-27 | 546,779,663 | 10,000 | 6.45 | 8,482,490,202 | 661,603,392 | 1.210 | 2019-02-25 |
| 270 | 2019-02-25 | 546,769,663 | -88,000 | 6.45 | 8,482,490,202 | 716,268,259 | 1.310 | 2019-02-21 |
| 271 | 2019-02-22 | 546,857,663 | 150,000 | 6.45 | 8,482,490,202 | 656,229,196 | 1.200 | 2019-02-20 |
| 272 | 2019-02-21 | 546,707,663 | 180,000 | 6.45 | 8,482,490,202 | 661,516,272 | 1.210 | 2019-02-19 |
| 273 | 2019-02-20 | 546,527,663 | 20,000 | 6.44 | 8,482,490,202 | 672,229,025 | 1.230 | 2019-02-18 |
| 274 | 2019-02-19 | 546,507,663 | 20,000 | 6.44 | 8,482,490,202 | 704,994,885 | 1.290 | 2019-02-15 |
| 275 | 2019-02-18 | 546,487,663 | 28,000 | 6.44 | 8,482,490,202 | 721,363,715 | 1.320 | 2019-02-14 |
| 276 | 2019-02-14 | 546,459,663 | -10,000 | 6.44 | 8,482,490,202 | 732,255,948 | 1.340 | 2019-02-12 |
| 277 | 2019-02-13 | 546,469,663 | -10,000 | 6.44 | 8,482,490,202 | 748,663,438 | 1.370 | 2019-02-11 |
| 278 | 2019-02-12 | 546,479,663 | 20,000 | 6.44 | 8,482,490,202 | 743,212,342 | 1.360 | 2019-02-08 |
| 279 | 2019-02-11 | 546,459,663 | 10,000 | 6.44 | 8,482,490,202 | 775,972,721 | 1.420 | 2019-02-01 |
| 280 | 2019-02-01 | 546,449,663 | -300,000 | 6.44 | 8,482,490,202 | 792,352,011 | 1.450 | 2019-01-30 |
| 281 | 2019-01-31 | 546,749,663 | -2,000 | 6.45 | 8,482,490,202 | 809,189,501 | 1.480 | 2019-01-29 |
| 282 | 2019-01-30 | 546,751,663 | -467,000 | 6.45 | 8,482,490,202 | 820,127,495 | 1.500 | 2019-01-28 |
| 283 | 2019-01-29 | 547,218,663 | -480,000 | 6.45 | 8,482,490,202 | 826,300,181 | 1.510 | 2019-01-25 |
| 284 | 2019-01-28 | 547,698,663 | 15,000 | 6.46 | 8,482,490,202 | 837,978,954 | 1.530 | 2019-01-24 |
| 285 | 2019-01-24 | 547,683,663 | -3,000 | 6.46 | 8,482,490,202 | 843,432,841 | 1.540 | 2019-01-22 |
| 286 | 2019-01-17 | 547,686,663 | -10,000 | 6.46 | 8,482,490,202 | 865,344,928 | 1.580 | 2019-01-15 |
| 287 | 2019-01-14 | 547,696,663 | -485,000 | 6.46 | 8,482,490,202 | 810,591,061 | 1.480 | 2019-01-10 |
| 288 | 2019-01-10 | 548,181,663 | -25,000 | 6.46 | 8,482,490,202 | 844,199,761 | 1.540 | 2019-01-08 |
| 289 | 2019-01-08 | 548,206,663 | -830,000 | 6.46 | 8,482,490,202 | 805,863,795 | 1.470 | 2019-01-04 |
| 290 | 2019-01-04 | 549,036,663 | -760,000 | 6.47 | 8,482,490,202 | 818,064,628 | 1.490 | 2019-01-02 |
| 291 | 2019-01-03 | 549,796,663 | -228,000 | 6.48 | 8,482,490,202 | 780,711,261 | 1.420 | 2018-12-28 |
| 292 | 2019-01-02 | 550,024,663 | -854,000 | 6.48 | 8,482,490,202 | 764,534,282 | 1.390 | 2018-12-27 |
| 293 | 2018-12-28 | 550,878,663 | -27,000 | 6.49 | 8,482,490,202 | 749,194,982 | 1.360 | 2018-12-21 |
| 294 | 2018-12-27 | 550,905,663 | -10,000 | 6.49 | 8,482,490,202 | 749,231,702 | 1.360 | 2018-12-20 |
| 295 | 2018-12-19 | 550,915,663 | 500,000 | 6.49 | 8,482,490,202 | 694,153,735 | 1.260 | 2018-12-17 |
| 296 | 2018-12-14 | 550,415,663 | -219,000 | 6.49 | 8,482,490,202 | 671,507,109 | 1.220 | 2018-12-12 |
| 297 | 2018-12-13 | 550,634,663 | -25,000 | 6.49 | 8,482,490,202 | 638,736,209 | 1.160 | 2018-12-11 |
| 298 | 2018-12-07 | 550,659,663 | -110,000 | 6.49 | 8,482,490,202 | 627,752,016 | 1.140 | 2018-12-05 |
| 299 | 2018-12-06 | 550,769,663 | -260,000 | 6.49 | 8,482,490,202 | 649,908,202 | 1.180 | 2018-12-04 |
| 300 | 2018-12-04 | 551,029,663 | -110,000 | 6.50 | 8,482,490,202 | 622,663,519 | 1.130 | 2018-11-30 |
| 301 | 2018-11-26 | 551,139,663 | -2,000 | 6.50 | 8,482,490,202 | 584,208,043 | 1.060 | 2018-11-22 |
| 302 | 2018-11-23 | 551,141,663 | 50,000 | 6.50 | 8,482,490,202 | 595,232,996 | 1.080 | 2018-11-21 |
| 303 | 2018-11-22 | 551,091,663 | 40,000 | 6.50 | 8,482,490,202 | 578,646,246 | 1.050 | 2018-11-20 |
| 304 | 2018-11-21 | 551,051,663 | 80,000 | 6.50 | 8,482,490,202 | 589,625,279 | 1.070 | 2018-11-19 |
| 305 | 2018-11-20 | 550,971,663 | 200,000 | 6.50 | 8,482,490,202 | 606,068,829 | 1.100 | 2018-11-16 |
| 306 | 2018-11-19 | 550,771,663 | 100,000 | 6.49 | 8,482,490,202 | 600,341,113 | 1.090 | 2018-11-15 |
| 307 | 2018-11-16 | 550,671,663 | 120,000 | 6.49 | 8,482,490,202 | 594,725,396 | 1.080 | 2018-11-14 |
| 308 | 2018-11-15 | 550,551,663 | 150,000 | 6.49 | 8,482,490,202 | 594,595,796 | 1.080 | 2018-11-13 |
| 309 | 2018-11-14 | 550,401,663 | 35,000 | 6.49 | 8,482,490,202 | 610,945,846 | 1.110 | 2018-11-12 |
| 310 | 2018-11-08 | 550,366,663 | 30,000 | 6.49 | 8,482,490,202 | 605,403,329 | 1.100 | 2018-11-06 |
| 311 | 2018-11-07 | 550,336,663 | 1,065,000 | 6.49 | 8,482,490,202 | 616,377,063 | 1.120 | 2018-11-05 |
| 312 | 2018-11-05 | 549,271,663 | 83,615 | 6.48 | 8,482,490,202 | 620,676,979 | 1.130 | 2018-11-01 |
| 313 | 2018-11-01 | 549,188,048 | 15,000 | 6.47 | 8,482,490,202 | 637,058,136 | 1.160 | 2018-10-30 |
| 314 | 2018-10-31 | 549,173,048 | -37,000 | 6.47 | 8,482,490,202 | 637,040,736 | 1.160 | 2018-10-29 |
| 315 | 2018-10-29 | 549,210,048 | 100,000 | 6.47 | 8,482,490,202 | 642,575,756 | 1.170 | 2018-10-25 |
| 316 | 2018-10-26 | 549,110,048 | 20,000 | 6.47 | 8,482,490,202 | 631,476,555 | 1.150 | 2018-10-24 |
| 317 | 2018-10-25 | 549,090,048 | -38,000 | 6.47 | 8,482,490,202 | 642,435,356 | 1.170 | 2018-10-23 |
| 318 | 2018-10-19 | 549,128,048 | 200,000 | 6.47 | 8,482,490,202 | 626,005,975 | 1.140 | 2018-10-16 |
| 319 | 2018-10-16 | 548,928,048 | 27,000 | 6.47 | 8,482,490,202 | 625,777,975 | 1.140 | 2018-10-12 |
| 320 | 2018-10-15 | 548,901,048 | 80,000 | 6.47 | 8,482,490,202 | 614,769,174 | 1.120 | 2018-10-11 |
| 321 | 2018-10-12 | 548,821,048 | 40,000 | 6.47 | 8,482,490,202 | 620,167,784 | 1.130 | 2018-10-10 |
| 322 | 2018-10-11 | 548,781,048 | 122,800 | 6.47 | 8,482,490,202 | 631,098,205 | 1.150 | 2018-10-09 |
| 323 | 2018-10-10 | 548,658,248 | 29,184 | 6.47 | 8,482,490,202 | 625,470,403 | 1.140 | 2018-10-08 |
| 324 | 2018-10-09 | 548,629,064 | 10,000 | 6.47 | 8,482,490,202 | 619,950,842 | 1.130 | 2018-10-05 |
| 325 | 2018-10-08 | 548,619,064 | 40,000 | 6.47 | 8,482,490,202 | 619,939,542 | 1.130 | 2018-10-04 |
| 326 | 2018-10-05 | 548,579,064 | -134,000 | 6.47 | 8,482,490,202 | 630,865,924 | 1.150 | 2018-10-03 |
| 327 | 2018-10-03 | 548,713,064 | -109,000 | 6.47 | 8,482,490,202 | 631,020,024 | 1.150 | 2018-09-28 |
| 328 | 2018-10-02 | 548,822,064 | 49,000 | 6.47 | 8,482,490,202 | 631,145,374 | 1.150 | 2018-09-27 |
| 329 | 2018-09-28 | 548,773,064 | -87,000 | 6.47 | 8,482,490,202 | 642,064,485 | 1.170 | 2018-09-26 |
| 330 | 2018-09-27 | 548,860,064 | 4,000 | 6.47 | 8,482,490,202 | 642,166,275 | 1.170 | 2018-09-24 |
| 331 | 2018-09-21 | 548,856,064 | -11,000 | 6.47 | 8,482,490,202 | 658,627,277 | 1.200 | 2018-09-19 |
| 332 | 2018-09-11 | 548,867,064 | 50,000 | 6.47 | 8,482,490,202 | 691,572,501 | 1.260 | 2018-09-07 |
| 333 | 2018-09-10 | 548,817,064 | -25,000 | 6.47 | 8,482,490,202 | 713,462,183 | 1.300 | 2018-09-06 |
| 334 | 2018-09-06 | 548,842,064 | 26,000 | 6.47 | 8,482,490,202 | 740,936,786 | 1.350 | 2018-09-04 |
| 335 | 2018-09-04 | 548,816,064 | 3,000 | 6.47 | 8,482,490,202 | 735,413,526 | 1.340 | 2018-08-31 |
| 336 | 2018-08-29 | 548,813,064 | 10,000 | 6.47 | 8,482,490,202 | 718,945,114 | 1.310 | 2018-08-27 |
| 337 | 2018-08-28 | 548,803,064 | -8,000 | 6.47 | 8,482,490,202 | 713,443,983 | 1.300 | 2018-08-24 |
| 338 | 2018-08-24 | 548,811,064 | 36,300 | 6.47 | 8,482,490,202 | 713,454,383 | 1.300 | 2018-08-22 |
| 339 | 2018-08-23 | 548,774,764 | 14,000 | 6.47 | 8,482,490,202 | 718,894,941 | 1.310 | 2018-08-21 |
| 340 | 2018-08-22 | 548,760,764 | -10,000 | 6.47 | 8,482,490,202 | 718,876,601 | 1.310 | 2018-08-20 |
| 341 | 2018-08-21 | 548,770,764 | -5,000 | 6.47 | 8,482,490,202 | 713,401,993 | 1.300 | 2018-08-17 |
| 342 | 2018-08-20 | 548,775,764 | 70,000 | 6.47 | 8,482,490,202 | 718,896,251 | 1.310 | 2018-08-16 |
| 343 | 2018-08-16 | 548,705,764 | 26,000 | 6.47 | 8,482,490,202 | 729,778,666 | 1.330 | 2018-08-14 |
| 344 | 2018-08-14 | 548,679,764 | -20,000 | 6.47 | 8,482,490,202 | 740,717,681 | 1.350 | 2018-08-10 |
| 345 | 2018-08-10 | 548,699,764 | 34,000 | 6.47 | 8,482,490,202 | 751,718,677 | 1.370 | 2018-08-08 |
| 346 | 2018-08-07 | 548,665,764 | 10,000 | 6.47 | 8,482,490,202 | 713,265,493 | 1.300 | 2018-08-03 |
| 347 | 2018-08-03 | 548,655,764 | 30,000 | 6.47 | 8,482,490,202 | 713,252,493 | 1.300 | 2018-08-01 |
| 348 | 2018-08-02 | 548,625,764 | 85,000 | 6.47 | 8,482,490,202 | 713,213,493 | 1.300 | 2018-07-31 |
| 349 | 2018-07-31 | 548,540,764 | 317,000 | 6.47 | 8,482,490,202 | 740,530,031 | 1.350 | 2018-07-27 |
| 350 | 2018-07-30 | 548,223,764 | -5,328,187 | 6.46 | 8,482,490,202 | 740,102,081 | 1.350 | 2018-07-26 |
| 351 | 2018-07-27 | 553,551,951 | 294,000 | 6.53 | 8,482,490,202 | 736,224,095 | 1.330 | 2018-07-25 |
| 352 | 2018-07-26 | 553,257,951 | 160,000 | 6.52 | 8,482,490,202 | 735,833,075 | 1.330 | 2018-07-24 |
| 353 | 2018-07-25 | 553,097,951 | 99,000 | 6.52 | 8,482,490,202 | 730,089,295 | 1.320 | 2018-07-23 |
| 354 | 2018-07-24 | 552,998,951 | 246,000 | 6.52 | 8,482,490,202 | 718,898,636 | 1.300 | 2018-07-20 |
| 355 | 2018-07-20 | 552,752,951 | 10,000 | 6.52 | 8,482,490,202 | 735,161,425 | 1.330 | 2018-07-18 |
| 356 | 2018-07-19 | 552,742,951 | 3,000 | 6.52 | 8,482,490,202 | 729,620,695 | 1.320 | 2018-07-17 |
| 357 | 2018-07-18 | 552,739,951 | 71,800 | 6.52 | 8,482,490,202 | 762,781,132 | 1.380 | 2018-07-16 |
| 358 | 2018-07-17 | 552,668,151 | 10,000 | 6.52 | 8,482,490,202 | 773,735,411 | 1.400 | 2018-07-13 |
| 359 | 2018-07-16 | 552,658,151 | 150,000 | 6.52 | 8,482,490,202 | 795,827,737 | 1.440 | 2018-07-12 |
| 360 | 2018-07-13 | 552,508,151 | -3,844 | 6.51 | 8,482,490,202 | 806,661,900 | 1.460 | 2018-07-11 |
| 361 | 2018-07-12 | 552,511,995 | 2,000 | 6.51 | 8,482,490,202 | 806,667,513 | 1.460 | 2018-07-10 |
| 362 | 2018-07-11 | 552,509,995 | 32,000 | 6.51 | 8,482,490,202 | 812,189,693 | 1.470 | 2018-07-09 |
| 363 | 2018-07-09 | 552,477,995 | -10,000 | 6.51 | 8,482,490,202 | 817,667,433 | 1.480 | 2018-07-05 |
| 364 | 2018-07-06 | 552,487,995 | 30,000 | 6.51 | 8,482,490,202 | 795,582,713 | 1.440 | 2018-07-04 |
| 365 | 2018-07-05 | 552,457,995 | 444,081 | 6.51 | 8,482,490,202 | 801,064,093 | 1.450 | 2018-07-03 |
| 366 | 2018-07-04 | 552,013,914 | 97,000 | 6.51 | 8,482,490,202 | 811,460,454 | 1.470 | 2018-06-29 |
| 367 | 2018-07-03 | 551,916,914 | 65,000 | 6.51 | 8,482,490,202 | 827,875,371 | 1.500 | 2018-06-28 |
| 368 | 2018-06-29 | 551,851,914 | 40,960 | 6.51 | 8,482,490,202 | 860,888,986 | 1.560 | 2018-06-27 |
| 369 | 2018-06-28 | 551,810,954 | -512,000 | 6.51 | 8,482,490,202 | 855,306,979 | 1.550 | 2018-06-26 |
| 370 | 2018-06-27 | 552,322,954 | 3,782,299 | 6.51 | 8,482,490,202 | 861,623,808 | 1.560 | 2018-06-25 |
| 371 | 2018-06-26 | 548,540,655 | 48,000 | 6.47 | 8,482,490,202 | 861,208,828 | 1.570 | 2018-06-22 |
| 372 | 2018-06-25 | 548,492,655 | 35,000 | 6.47 | 8,482,490,202 | 877,588,248 | 1.600 | 2018-06-21 |
| 373 | 2018-06-22 | 548,457,655 | -376,000 | 6.47 | 8,482,490,202 | 877,532,248 | 1.600 | 2018-06-20 |
| 374 | 2018-06-21 | 548,833,655 | -20,000 | 6.47 | 8,482,490,202 | 861,668,838 | 1.570 | 2018-06-19 |
| 375 | 2018-06-20 | 548,853,655 | -47,000 | 6.47 | 8,482,490,202 | 861,700,238 | 1.570 | 2018-06-15 |
| 376 | 2018-06-15 | 548,900,655 | 6,000 | 6.47 | 8,482,490,202 | 872,752,041 | 1.590 | 2018-06-13 |
| 377 | 2018-06-14 | 548,894,655 | 65,000 | 6.47 | 8,482,490,202 | 861,764,608 | 1.570 | 2018-06-12 |
| 378 | 2018-06-13 | 548,829,655 | 83,844 | 6.47 | 8,482,490,202 | 856,174,262 | 1.560 | 2018-06-11 |
| 379 | 2018-06-12 | 548,745,811 | 10,000 | 6.47 | 8,482,490,202 | 850,556,007 | 1.550 | 2018-06-08 |
| 380 | 2018-06-11 | 548,735,811 | 523,000 | 6.47 | 8,482,490,202 | 845,053,149 | 1.540 | 2018-06-07 |
| 381 | 2018-06-08 | 548,212,811 | 520,688 | 6.46 | 8,482,490,202 | 827,801,345 | 1.510 | 2018-06-06 |
| 382 | 2018-06-07 | 547,692,123 | 301,748 | 6.46 | 8,482,490,202 | 843,445,869 | 1.540 | 2018-06-05 |
| 383 | 2018-06-06 | 547,390,375 | 274,509 | 6.45 | 8,482,490,202 | 842,981,178 | 1.540 | 2018-06-04 |
| 384 | 2018-06-05 | 547,115,866 | 545,053 | 6.45 | 8,482,490,202 | 864,443,068 | 1.580 | 2018-06-01 |
| 385 | 2018-06-04 | 546,570,813 | 113,000 | 6.44 | 8,482,490,202 | 830,787,636 | 1.520 | 2018-05-31 |
| 386 | 2018-06-01 | 546,457,813 | 668,000 | 6.44 | 8,482,490,202 | 847,009,610 | 1.550 | 2018-05-30 |
| 387 | 2018-05-29 | 545,789,813 | 119,409 | 6.43 | 8,482,490,202 | 873,263,701 | 1.600 | 2018-05-25 |
| 388 | 2018-05-28 | 545,670,404 | 146,000 | 6.43 | 8,482,490,202 | 878,529,350 | 1.610 | 2018-05-24 |
| 389 | 2018-05-25 | 545,524,404 | 85,000 | 6.43 | 8,482,490,202 | 889,204,779 | 1.630 | 2018-05-23 |
| 390 | 2018-05-24 | 545,439,404 | 7,263,080 | 6.43 | 8,482,490,202 | 910,883,805 | 1.670 | 2018-05-21 |
| 391 | 2018-05-23 | 538,176,324 | 467,000 | 6.34 | 8,482,490,202 | 882,609,171 | 1.640 | 2018-05-18 |
| 392 | 2018-05-21 | 537,709,324 | 510,000 | 6.34 | 8,482,490,202 | 871,089,105 | 1.620 | 2018-05-17 |
| 393 | 2018-05-18 | 537,199,324 | 10,000 | 6.33 | 8,482,490,202 | 886,378,885 | 1.650 | 2018-05-16 |
| 394 | 2018-05-14 | 537,189,324 | -11,000 | 6.33 | 8,482,490,202 | 838,015,345 | 1.560 | 2018-05-10 |
| 395 | 2018-05-11 | 537,200,324 | 58,594 | 6.33 | 8,482,490,202 | 821,916,496 | 1.530 | 2018-05-09 |
| 396 | 2018-04-26 | 537,141,730 | -29,206 | 6.33 | 8,482,490,202 | 773,484,091 | 1.440 | 2018-04-24 |
| 397 | 2018-04-19 | 537,170,936 | 8,478,138 | 6.33 | 8,482,490,202 | 778,897,857 | 1.450 | 2018-04-17 |
| 398 | 2018-04-12 | 528,692,798 | 11,000 | 6.23 | 8,482,490,202 | 745,456,845 | 1.410 | 2018-04-10 |
| 399 | 2018-04-11 | 528,681,798 | 275,000 | 6.23 | 8,482,490,202 | 761,301,789 | 1.440 | 2018-04-09 |
| 400 | 2018-04-09 | 528,406,798 | 128,518 | 6.23 | 8,482,490,202 | 787,326,129 | 1.490 | 2018-04-04 |
| 401 | 2018-04-06 | 528,278,280 | 6,926,206 | 6.23 | 8,482,490,202 | 776,569,072 | 1.470 | 2018-04-03 |
| 402 | 2018-04-04 | 521,352,074 | 47,000 | 6.15 | 8,482,490,202 | 750,746,987 | 1.440 | 2018-03-29 |
| 403 | 2018-03-28 | 521,305,074 | 30,000 | 6.15 | 8,482,490,202 | 750,679,307 | 1.440 | 2018-03-26 |
| 404 | 2018-03-22 | 521,275,074 | 86,000 | 6.15 | 8,482,490,202 | 755,848,857 | 1.450 | 2018-03-20 |
| 405 | 2018-03-21 | 521,189,074 | 10,000 | 6.14 | 8,482,490,202 | 755,724,157 | 1.450 | 2018-03-19 |
| 406 | 2018-03-20 | 521,179,074 | 4,614,000 | 6.14 | 8,482,490,202 | 771,345,030 | 1.480 | 2018-03-16 |
| 407 | 2018-03-09 | 516,565,074 | 5,000 | 6.09 | 8,482,490,202 | 795,510,214 | 1.540 | 2018-03-07 |
| 408 | 2018-03-06 | 516,560,074 | 83,000 | 6.09 | 8,482,490,202 | 749,012,107 | 1.450 | 2018-03-02 |
| 409 | 2018-03-05 | 516,477,074 | -57,000 | 6.09 | 8,482,490,202 | 831,528,089 | 1.610 | 2018-03-01 |
| 410 | 2018-03-02 | 516,534,074 | 1,122,000 | 6.09 | 8,482,490,202 | 805,793,155 | 1.560 | 2018-02-28 |
| 411 | 2018-03-01 | 515,412,074 | 5,000 | 6.08 | 8,482,490,202 | 804,042,835 | 1.560 | 2018-02-27 |
| 412 | 2018-02-23 | 515,407,074 | 109,104 | 6.08 | 8,482,490,202 | 819,497,248 | 1.590 | 2018-02-21 |
| 413 | 2018-02-21 | 515,297,970 | 40,000 | 6.07 | 8,482,490,202 | 834,782,711 | 1.620 | 2018-02-14 |
| 414 | 2018-02-20 | 515,257,970 | 10,000 | 6.07 | 8,482,490,202 | 834,717,911 | 1.620 | 2018-02-13 |
| 415 | 2018-02-01 | 515,247,970 | 30,000 | 6.07 | 8,482,490,202 | 917,141,387 | 1.780 | 2018-01-30 |
| 416 | 2018-01-25 | 515,217,970 | 260,000 | 6.07 | 8,482,490,202 | 860,414,010 | 1.670 | 2018-01-23 |
| 417 | 2018-01-22 | 514,957,970 | 50,000 | 6.07 | 8,482,490,202 | 875,428,549 | 1.700 | 2018-01-18 |
| 418 | 2018-01-16 | 514,907,970 | 500,000 | 6.07 | 8,482,490,202 | 906,238,027 | 1.760 | 2018-01-12 |
| 419 | 2018-01-04 | 514,407,970 | 2,000 | 6.06 | 8,482,490,202 | 900,213,948 | 1.750 | 2018-01-02 |
| 420 | 2018-01-03 | 514,405,970 | 53,000 | 6.06 | 8,482,490,202 | 889,922,328 | 1.730 | 2017-12-29 |
| 421 | 2017-12-18 | 514,352,970 | 5,000 | 6.06 | 8,482,490,202 | 951,552,995 | 1.850 | 2017-12-14 |
| 422 | 2017-12-15 | 514,347,970 | 10,000 | 6.06 | 8,482,490,202 | 951,543,745 | 1.850 | 2017-12-13 |
| 423 | 2017-12-06 | 514,337,970 | 50,000 | 6.06 | 8,482,490,202 | 941,238,485 | 1.830 | 2017-12-04 |
| 424 | 2017-11-27 | 514,287,970 | 10,000 | 6.06 | 8,482,490,202 | 1,023,433,060 | 1.990 | 2017-11-23 |
| 425 | 2017-11-06 | 514,277,970 | 4,000 | 6.06 | 8,482,490,202 | 1,018,270,381 | 1.980 | 2017-11-02 |
| 426 | 2017-11-02 | 514,273,970 | -20,000 | 6.06 | 8,482,490,202 | 1,064,547,118 | 2.070 | 2017-10-31 |
| 427 | 2017-10-26 | 514,293,970 | -500 | 6.06 | 8,482,490,202 | 1,054,302,639 | 2.050 | 2017-10-24 |
| 428 | 2017-10-09 | 514,294,470 | 50,000 | 6.06 | 8,482,490,202 | 1,028,588,940 | 2.000 | 2017-10-04 |
| 429 | 2017-10-03 | 514,244,470 | -16,000 | 6.06 | 8,482,490,202 | 1,033,631,385 | 2.010 | 2017-09-28 |
| 430 | 2017-07-21 | 514,260,470 | -12,800 | 6.06 | 8,482,490,202 | 1,162,228,662 | 2.260 | 2017-07-19 |
| 431 | 2017-06-29 | 514,273,270 | 7,000 | 6.06 | 8,482,490,202 | 1,177,685,788 | 2.290 | 2017-06-27 |
| 432 | 2017-03-10 | 514,266,270 | -16,000 | 6.06 | 8,482,490,202 | 1,254,809,699 | 2.440 | 2017-03-08 |
| 433 | 2017-02-27 | 514,282,270 | -10,000 | 6.06 | 8,482,490,202 | 1,213,706,157 | 2.360 | 2017-02-23 |
| 434 | 2017-01-23 | 514,292,270 | -3,000 | 6.06 | 8,482,490,202 | 1,177,729,298 | 2.290 | 2017-01-19 |
| 435 | 2017-01-19 | 514,295,270 | -6,000 | 6.06 | 8,482,490,202 | 1,193,165,026 | 2.320 | 2017-01-17 |
| 436 | 2016-12-30 | 514,301,270 | -6,400 | 6.06 | 8,482,490,202 | 1,152,034,845 | 2.240 | 2016-12-28 |
| 437 | 2016-10-19 | 514,307,670 | -25,000 | 6.06 | 8,482,490,202 | 1,105,761,491 | 2.150 | 2016-10-17 |
| 438 | 2016-10-11 | 514,332,670 | -50,000 | 6.06 | 8,482,490,202 | 1,116,101,894 | 2.170 | 2016-10-06 |
| 439 | 2016-09-30 | 514,382,670 | -50,000 | 6.06 | 8,482,490,202 | 1,111,066,567 | 2.160 | 2016-09-28 |
| 440 | 2016-09-29 | 514,432,670 | -100,000 | 6.06 | 8,482,490,202 | 1,116,318,894 | 2.170 | 2016-09-27 |
| 441 | 2016-09-19 | 514,532,670 | 16,000 | 6.07 | 8,482,490,202 | 1,034,210,667 | 2.010 | 2016-09-14 |
| 442 | 2016-09-14 | 514,516,670 | 52,000 | 6.07 | 8,482,490,202 | 1,039,323,673 | 2.020 | 2016-09-12 |
| 443 | 2016-09-05 | 514,464,670 | 50,000 | 6.07 | 8,482,490,202 | 1,049,507,927 | 2.040 | 2016-09-01 |
| 444 | 2016-08-22 | 514,414,670 | 41,000 | 6.06 | 8,482,490,202 | 1,080,270,807 | 2.100 | 2016-08-18 |
| 445 | 2016-08-15 | 514,373,670 | 50,000 | 6.06 | 8,482,490,202 | 1,069,897,234 | 2.080 | 2016-08-11 |
| 446 | 2016-08-12 | 514,323,670 | 8,000 | 6.06 | 8,482,490,202 | 1,095,509,417 | 2.130 | 2016-08-10 |
| 447 | 2016-08-11 | 514,315,670 | 8,000 | 6.06 | 8,482,490,202 | 1,116,065,004 | 2.170 | 2016-08-09 |
| 448 | 2016-08-10 | 514,307,670 | 3,000 | 6.06 | 8,482,490,202 | 1,116,047,644 | 2.170 | 2016-08-08 |
| 449 | 2016-07-25 | 514,304,670 | -500 | 6.06 | 8,482,490,202 | 1,177,757,694 | 2.290 | 2016-07-21 |
| 450 | 2016-06-17 | 514,305,170 | 4,000 | 6.06 | 8,482,490,202 | 1,234,332,408 | 2.400 | 2016-06-15 |
| 451 | 2016-06-16 | 514,301,170 | 7,000 | 6.06 | 8,482,490,202 | 1,249,751,843 | 2.430 | 2016-06-14 |
| 452 | 2016-05-26 | 514,294,170 | 11,000 | 6.06 | 8,482,490,202 | 1,285,735,425 | 2.500 | 2016-05-24 |
| 453 | 2016-03-17 | 514,283,170 | 1,000 | 6.06 | 8,482,490,202 | 1,445,135,708 | 2.810 | 2016-03-15 |
| 454 | 2016-03-07 | 514,282,170 | -50,000 | 6.06 | 8,482,490,202 | 1,568,560,619 | 3.050 | 2016-03-03 |
| 455 | 2016-03-04 | 514,332,170 | -251,000 | 6.06 | 8,482,490,202 | 1,568,713,119 | 3.050 | 2016-03-02 |
| 456 | 2016-03-03 | 514,583,170 | 9,000 | 6.07 | 8,482,490,202 | 1,430,541,213 | 2.780 | 2016-03-01 |
| 457 | 2016-03-02 | 514,574,170 | -23,000 | 6.07 | 8,482,490,202 | 1,389,350,259 | 2.700 | 2016-02-29 |
| 458 | 2016-02-26 | 514,597,170 | -500 | 6.07 | 8,482,490,202 | 1,409,996,246 | 2.740 | 2016-02-24 |
| 459 | 2016-02-25 | 514,597,670 | -6,000 | 6.07 | 8,482,490,202 | 1,409,997,616 | 2.740 | 2016-02-23 |
| 460 | 2016-02-17 | 514,603,670 | -2,000 | 6.07 | 8,482,490,202 | 1,389,429,909 | 2.700 | 2016-02-15 |
| 461 | 2016-01-26 | 514,605,670 | -7,000 | 6.07 | 8,482,490,202 | 1,482,064,330 | 2.880 | 2016-01-22 |
| 462 | 2016-01-25 | 514,612,670 | 6,500 | 6.07 | 8,482,490,202 | 1,312,262,309 | 2.550 | 2016-01-21 |
| 463 | 2015-10-05 | 514,606,170 | -80,000 | 6.07 | 8,482,490,202 | 1,235,054,808 | 2.400 | 2015-09-30 |
| 464 | 2015-09-16 | 514,686,170 | -156,134,400 | 6.07 | 8,482,490,202 | 1,163,190,744 | 2.260 | 2015-09-14 |
| 465 | 2015-09-09 | 670,820,570 | 140 | 7.91 | 8,482,490,202 | 1,509,346,283 | 2.250 | 2015-09-07 |
| 466 | 2015-09-07 | 670,820,430 | -100,000 | 7.91 | 8,482,490,202 | 1,529,470,580 | 2.280 | 2015-09-02 |
| 467 | 2015-08-18 | 670,920,430 | 2,860 | 7.91 | 8,482,490,202 | 1,811,485,161 | 2.700 | 2015-08-14 |
| 468 | 2015-08-07 | 670,917,570 | -291,603,472 | 7.91 | 8,482,490,202 | 1,824,895,790 | 2.720 | 2015-08-05 |
| 469 | 2015-08-03 | 962,521,042 | 101,186,643 | 11.35 | 8,482,490,202 | 2,531,430,340 | 2.630 | 2015-07-30 |
| 470 | 2015-06-17 | 861,334,399 | -6,000 | 10.15 | 8,482,490,202 | 2,360,056,253 | 2.740 | 2015-06-15 |
| 471 | 2015-05-07 | 861,340,399 | 6,000 | 10.72 | 8,036,693,743 | 2,403,139,713 | 2.790 | 2015-05-05 |
| 472 | 2015-04-24 | 861,334,399 | -8,000 | 10.72 | 8,036,693,743 | 2,480,643,069 | 2.880 | 2015-04-22 |
| 473 | 2015-04-01 | 861,342,399 | -7,000 | 10.72 | 8,036,693,743 | 2,454,825,837 | 2.850 | 2015-03-30 |
| 474 | 2014-11-26 | 861,349,399 | 8,000 | 10.72 | 8,036,693,743 | 2,394,551,329 | 2.780 | 2014-11-24 |
| 475 | 2014-11-17 | 861,341,399 | -20,000 | 10.72 | 8,036,693,743 | 2,385,915,675 | 2.770 | 2014-11-13 |
| 476 | 2014-11-13 | 861,361,399 | 8,960 | 10.72 | 8,036,693,743 | 2,497,948,057 | 2.900 | 2014-11-11 |
| 477 | 2014-11-03 | 861,352,439 | -6,000 | 10.72 | 8,036,693,743 | 2,446,240,927 | 2.840 | 2014-10-30 |
| 478 | 2014-10-27 | 861,358,439 | 35,000 | 10.72 | 8,036,693,743 | 2,472,098,720 | 2.870 | 2014-10-23 |
| 479 | 2014-10-14 | 861,323,439 | 10,000 | 10.72 | 8,036,693,743 | 2,497,837,973 | 2.900 | 2014-10-10 |
| 480 | 2014-10-10 | 861,313,439 | 10,000 | 10.72 | 8,036,693,743 | 2,515,035,242 | 2.920 | 2014-10-08 |
| 481 | 2014-10-03 | 861,303,439 | 39,000 | 10.72 | 8,036,693,743 | 2,575,297,283 | 2.990 | 2014-09-29 |
| 482 | 2014-09-30 | 861,264,439 | 10,000 | 10.72 | 8,036,693,743 | 2,644,081,828 | 3.070 | 2014-09-26 |
| 483 | 2014-09-29 | 861,254,439 | 67,000 | 10.72 | 8,035,463,517 | 2,807,689,471 | 3.260 | 2014-09-25 |
| 484 | 2014-08-28 | 861,187,439 | -8,078 | 10.72 | 8,035,463,517 | 2,583,562,317 | 3.000 | 2014-08-26 |
| 485 | 2014-08-15 | 861,195,517 | 6,000 | 10.72 | 8,034,517,123 | 2,600,810,461 | 3.020 | 2014-08-13 |
| 486 | 2014-08-01 | 861,189,517 | -1,000 | 10.72 | 8,034,517,123 | 2,729,970,769 | 3.170 | 2014-07-30 |
| 487 | 2014-07-21 | 861,190,517 | -10,000 | 10.72 | 8,034,517,123 | 2,497,452,499 | 2.900 | 2014-07-17 |
| 488 | 2014-05-28 | 861,200,517 | -5,000 | 10.72 | 8,034,177,123 | 2,600,825,561 | 3.020 | 2014-05-26 |
| 489 | 2014-05-21 | 861,205,517 | 9,000 | 10.72 | 8,034,177,123 | 2,600,840,661 | 3.020 | 2014-05-19 |
| 490 | 2014-05-09 | 861,196,517 | 1,000 | 10.72 | 8,034,177,123 | 2,661,097,238 | 3.090 | 2014-05-07 |
| 491 | 2014-04-17 | 861,195,517 | -3,000 | 10.72 | 8,034,177,123 | 2,583,586,551 | 3.000 | 2014-04-15 |
| 492 | 2014-03-12 | 861,198,517 | 10,000 | 10.72 | 8,034,177,123 | 2,669,715,403 | 3.100 | 2014-03-10 |
| 493 | 2014-03-11 | 861,188,517 | 15,000 | 10.72 | 8,034,177,123 | 2,686,908,173 | 3.120 | 2014-03-07 |
| 494 | 2014-02-26 | 861,173,517 | -15,000 | 10.72 | 8,033,787,745 | 2,729,920,049 | 3.170 | 2014-02-24 |
| 495 | 2013-11-29 | 861,188,517 | 15,000 | 10.72 | 8,033,787,745 | 2,661,072,518 | 3.090 | 2013-11-27 |
| 496 | 2013-10-28 | 861,173,517 | -2,000 | 10.72 | 8,033,787,745 | 3,005,495,574 | 3.490 | 2013-10-24 |
| 497 | 2013-09-26 | 861,175,517 | -4,000 | 10.72 | 8,033,244,988 | 2,755,761,654 | 3.200 | 2013-09-24 |
| 498 | 2013-07-31 | 861,179,517 | -500 | 10.72 | 8,033,244,988 | 2,884,951,382 | 3.350 | 2013-07-29 |
| 499 | 2013-05-14 | 861,180,017 | -28,000 | 11.06 | 7,787,780,741 | 3,444,720,068 | 4.000 | 2013-05-10 |
| 500 | 2013-05-13 | 861,208,017 | -2,000 | 11.06 | 7,787,780,741 | 3,444,832,068 | 4.000 | 2013-05-09 |
| 501 | 2013-04-30 | 861,210,017 | -20,000 | 11.06 | 7,787,780,741 | 3,229,537,564 | 3.750 | 2013-04-26 |
| 502 | 2013-04-25 | 861,230,017 | -25,000 | 11.07 | 7,782,490,872 | 3,100,428,061 | 3.600 | 2013-04-23 |
| 503 | 2013-04-16 | 861,255,017 | 6,000 | 11.07 | 7,782,490,872 | 2,859,366,656 | 3.320 | 2013-04-12 |
| 504 | 2013-04-15 | 861,249,017 | -70,000 | 11.07 | 7,782,490,872 | 2,885,184,207 | 3.350 | 2013-04-11 |
| 505 | 2013-04-02 | 861,319,017 | 25,000 | 11.07 | 7,782,490,872 | 2,919,871,468 | 3.390 | 2013-03-27 |
| 506 | 2013-03-26 | 861,294,017 | -16,000 | 11.08 | 7,772,490,872 | 2,997,303,179 | 3.480 | 2013-03-22 |
| 507 | 2013-03-25 | 861,310,017 | 20,000 | 11.08 | 7,772,490,872 | 2,997,358,859 | 3.480 | 2013-03-21 |
| 508 | 2013-03-22 | 861,290,017 | 5,000 | 11.08 | 7,772,490,872 | 3,066,192,461 | 3.560 | 2013-03-20 |
| 509 | 2013-03-21 | 861,285,017 | -330,000 | 11.08 | 7,772,490,872 | 2,988,659,009 | 3.470 | 2013-03-19 |
| 510 | 2013-02-22 | 861,615,017 | -2,000 | 11.09 | 7,772,490,872 | 3,007,036,409 | 3.490 | 2013-02-20 |
| 511 | 2013-02-21 | 861,617,017 | -20,000 | 11.09 | 7,772,490,872 | 2,886,417,007 | 3.350 | 2013-02-19 |
| 512 | 2013-02-08 | 861,637,017 | -20,000 | 11.09 | 7,772,490,872 | 2,843,402,156 | 3.300 | 2013-02-06 |
| 513 | 2013-01-24 | 861,657,017 | -29,000 | 11.09 | 7,772,490,872 | 2,843,468,156 | 3.300 | 2013-01-22 |
| 514 | 2013-01-23 | 861,686,017 | -11,000 | 11.09 | 7,772,490,872 | 2,860,797,576 | 3.320 | 2013-01-21 |
| 515 | 2013-01-22 | 861,697,017 | -5,000 | 11.09 | 7,772,490,872 | 2,705,728,633 | 3.140 | 2013-01-18 |
| 516 | 2013-01-18 | 861,702,017 | -10,000 | 11.09 | 7,772,490,872 | 2,610,957,112 | 3.030 | 2013-01-16 |
| 517 | 2013-01-14 | 861,712,017 | -20,000 | 11.09 | 7,772,490,872 | 2,490,347,729 | 2.890 | 2013-01-10 |
| 518 | 2013-01-11 | 861,732,017 | -21,500 | 11.09 | 7,772,490,872 | 2,628,282,652 | 3.050 | 2013-01-09 |
| 519 | 2013-01-07 | 861,753,517 | 54,000 | 11.09 | 7,772,490,872 | 2,369,822,172 | 2.750 | 2013-01-03 |
| 520 | 2013-01-04 | 861,699,517 | 21,000 | 11.09 | 7,772,490,872 | 2,369,673,672 | 2.750 | 2013-01-02 |
| 521 | 2013-01-02 | 861,678,517 | 5,000 | 11.09 | 7,772,490,872 | 2,171,429,863 | 2.520 | 2012-12-27 |
| 522 | 2012-12-28 | 861,673,517 | -3,000 | 11.09 | 7,772,490,872 | 2,240,351,144 | 2.600 | 2012-12-21 |
| 523 | 2012-11-30 | 861,676,517 | 2,000 | 11.09 | 7,772,490,872 | 2,033,556,580 | 2.360 | 2012-11-28 |
| 524 | 2012-11-22 | 861,674,517 | 24,000 | 11.09 | 7,772,390,872 | 2,068,018,841 | 2.400 | 2012-11-20 |
| 525 | 2012-11-16 | 861,650,517 | -1,354,568 | 11.09 | 7,772,390,872 | 2,128,276,777 | 2.470 | 2012-11-14 |
| 526 | 2012-11-09 | 863,005,085 | -1,433 | 11.10 | 7,772,390,872 | 2,286,963,475 | 2.650 | 2012-11-07 |
| 527 | 2012-11-08 | 863,006,518 | -3,000 | 11.10 | 7,772,390,872 | 2,200,666,621 | 2.550 | 2012-11-06 |
| 528 | 2012-08-08 | 863,009,518 | 15,000 | 11.10 | 7,772,390,872 | 2,217,934,461 | 2.570 | 2012-08-06 |
| 529 | 2012-08-02 | 862,994,518 | 1,000 | 11.10 | 7,772,390,872 | 2,079,816,788 | 2.410 | 2012-07-31 |
| 530 | 2012-08-01 | 862,993,518 | -11,000 | 11.10 | 7,772,390,872 | 2,097,074,249 | 2.430 | 2012-07-30 |
| 531 | 2012-07-27 | 863,004,518 | -5,000 | 11.10 | 7,772,390,872 | 2,071,210,843 | 2.400 | 2012-07-25 |
| 532 | 2012-07-16 | 863,009,518 | -7,000 | 11.10 | 7,772,390,872 | 2,062,592,748 | 2.390 | 2012-07-12 |
| 533 | 2012-07-06 | 863,016,518 | 9,078 | 11.10 | 7,772,390,872 | 2,097,130,139 | 2.430 | 2012-07-04 |
| 534 | 2012-07-04 | 863,007,440 | 4,433 | 11.10 | 7,772,390,872 | 2,157,518,600 | 2.500 | 2012-06-29 |
| 535 | 2012-06-29 | 863,003,007 | -12,000 | 11.10 | 7,772,390,872 | 2,105,727,337 | 2.440 | 2012-06-27 |
| 536 | 2012-06-28 | 863,015,007 | 10,000 | 11.10 | 7,772,390,872 | 2,062,605,867 | 2.390 | 2012-06-26 |
| 537 | 2012-05-21 | 863,005,007 | -50,000 | 11.10 | 7,772,230,872 | 2,071,212,017 | 2.400 | 2012-05-17 |
| 538 | 2012-05-17 | 863,055,007 | 2,400 | 11.10 | 7,772,230,872 | 2,149,006,967 | 2.490 | 2012-05-15 |
| 539 | 2012-04-05 | 863,052,607 | -10,000 | 11.10 | 7,772,230,872 | 2,546,005,191 | 2.950 | 2012-04-02 |
| 540 | 2012-04-03 | 863,062,607 | 7,000 | 11.10 | 7,772,230,872 | 2,554,665,317 | 2.960 | 2012-03-30 |
| 541 | 2012-03-29 | 863,055,607 | -4,000 | 11.10 | 7,772,230,872 | 2,632,319,601 | 3.050 | 2012-03-27 |
| 542 | 2012-03-26 | 863,059,607 | -10,000 | 11.10 | 7,772,230,872 | 2,511,503,456 | 2.910 | 2012-03-22 |
| 543 | 2012-03-02 | 863,069,607 | -20,000 | 11.10 | 7,772,230,872 | 2,295,765,155 | 2.660 | 2012-02-29 |
| 544 | 2012-03-01 | 863,089,607 | -5,000 | 11.10 | 7,772,230,872 | 2,313,080,147 | 2.680 | 2012-02-28 |
| 545 | 2012-02-24 | 863,094,607 | 10,000 | 11.10 | 7,772,230,872 | 2,408,033,954 | 2.790 | 2012-02-22 |
| 546 | 2012-02-23 | 863,084,607 | -10,000 | 11.10 | 7,772,230,872 | 2,416,636,900 | 2.800 | 2012-02-21 |
| 547 | 2012-02-21 | 863,094,607 | -4,000 | 11.10 | 7,772,230,872 | 2,330,355,439 | 2.700 | 2012-02-17 |
| 548 | 2012-02-20 | 863,098,607 | -32,000 | 11.10 | 7,772,230,872 | 2,416,676,100 | 2.800 | 2012-02-16 |
| 549 | 2012-01-18 | 863,130,607 | -2,000 | 11.11 | 7,772,230,872 | 1,985,200,396 | 2.300 | 2012-01-16 |
| 550 | 2012-01-06 | 863,132,607 | -20,000 | 11.11 | 7,772,230,872 | 2,062,886,931 | 2.390 | 2012-01-04 |
| 551 | 2011-12-28 | 863,152,607 | 20,000 | 11.11 | 7,772,230,872 | 1,924,830,314 | 2.230 | 2011-12-22 |
| 552 | 2011-12-06 | 863,132,607 | -20,000 | 11.11 | 7,772,230,872 | 2,054,255,605 | 2.380 | 2011-12-02 |
| 553 | 2011-12-05 | 863,152,607 | 20,000 | 11.11 | 7,772,230,872 | 2,054,303,205 | 2.380 | 2011-12-01 |
| 554 | 2011-11-02 | 863,132,607 | -23,000 | 11.11 | 7,772,230,872 | 2,106,043,561 | 2.440 | 2011-10-31 |
| 555 | 2011-10-24 | 863,155,607 | 5,000 | 11.11 | 7,772,230,872 | 1,829,889,887 | 2.120 | 2011-10-20 |
| 556 | 2011-10-19 | 863,150,607 | 23,000 | 11.11 | 7,772,230,872 | 1,967,983,384 | 2.280 | 2011-10-17 |
| 557 | 2011-10-18 | 863,127,607 | 3,000 | 11.11 | 7,772,230,872 | 1,898,880,735 | 2.200 | 2011-10-14 |
| 558 | 2011-10-14 | 863,124,607 | 3,000 | 11.11 | 7,772,230,872 | 1,812,561,675 | 2.100 | 2011-10-12 |
| 559 | 2011-10-07 | 863,121,607 | -5,000 | 11.11 | 7,772,230,872 | 1,778,030,510 | 2.060 | 2011-10-04 |
| 560 | 2011-09-28 | 863,126,607 | 5,000 | 11.11 | 7,772,230,872 | 2,011,084,994 | 2.330 | 2011-09-26 |
| 561 | 2011-09-23 | 863,121,607 | 40,000 | 11.11 | 7,772,230,872 | 2,175,066,450 | 2.520 | 2011-09-21 |
| 562 | 2011-09-15 | 863,081,607 | 15,000 | 11.10 | 7,772,230,872 | 2,261,273,810 | 2.620 | 2011-09-12 |
| 563 | 2011-09-08 | 863,066,607 | 1,000 | 11.10 | 7,772,230,872 | 2,313,018,507 | 2.680 | 2011-09-06 |
| 564 | 2011-09-05 | 863,065,607 | -6,000 | 11.10 | 7,772,230,872 | 2,442,475,668 | 2.830 | 2011-09-01 |
| 565 | 2011-08-31 | 863,071,607 | 9,000 | 11.10 | 7,772,230,872 | 2,364,816,203 | 2.740 | 2011-08-29 |
| 566 | 2011-08-22 | 863,062,607 | 20,000 | 11.10 | 7,771,990,872 | 2,278,485,282 | 2.640 | 2011-08-18 |
| 567 | 2011-08-15 | 863,042,607 | 6,000 | 11.10 | 7,771,990,872 | 2,312,954,187 | 2.680 | 2011-08-11 |
| 568 | 2011-08-12 | 863,036,607 | -1,000 | 11.10 | 7,771,990,872 | 2,537,327,625 | 2.940 | 2011-08-10 |
| 569 | 2011-08-11 | 863,037,607 | 6,000 | 11.10 | 7,771,990,872 | 2,416,505,300 | 2.800 | 2011-08-09 |
| 570 | 2011-08-10 | 863,031,607 | 5,000 | 11.10 | 7,771,990,872 | 2,502,791,660 | 2.900 | 2011-08-08 |
| 571 | 2011-08-09 | 863,026,607 | 5,000 | 11.10 | 7,771,990,872 | 2,658,121,950 | 3.080 | 2011-08-05 |
| 572 | 2011-08-08 | 863,021,607 | 10,000 | 11.10 | 7,771,990,872 | 2,899,752,600 | 3.360 | 2011-08-04 |
| 573 | 2011-08-04 | 863,011,607 | -30,000 | 11.10 | 7,771,990,872 | 2,925,609,348 | 3.390 | 2011-08-02 |
| 574 | 2011-08-03 | 863,041,607 | 10,000 | 11.10 | 7,771,990,872 | 3,003,384,792 | 3.480 | 2011-08-01 |
| 575 | 2011-07-29 | 863,031,607 | -2,800 | 11.10 | 7,771,990,872 | 2,977,459,044 | 3.450 | 2011-07-27 |
| 576 | 2011-07-21 | 863,034,407 | 20,000 | 11.10 | 7,771,990,872 | 2,589,103,221 | 3.000 | 2011-07-19 |
| 577 | 2011-05-25 | 863,014,407 | 10,000 | 11.10 | 7,771,532,943 | 2,675,344,662 | 3.100 | 2011-05-23 |
| 578 | 2011-04-28 | 863,004,407 | -34,000 | 11.10 | 7,771,532,943 | 2,942,845,028 | 3.410 | 2011-04-26 |
| 579 | 2011-04-20 | 863,038,407 | -25,000 | 11.11 | 7,771,378,943 | 2,848,026,743 | 3.300 | 2011-04-18 |
| 580 | 2011-04-14 | 863,063,407 | 22,800 | 11.11 | 7,771,378,943 | 2,917,154,316 | 3.380 | 2011-04-12 |
| 581 | 2011-04-13 | 863,040,607 | 110,200 | 11.11 | 7,771,378,943 | 2,908,446,846 | 3.370 | 2011-04-11 |
| 582 | 2011-03-17 | 862,930,407 | 16,000 | 11.10 | 7,771,378,943 | 2,580,161,917 | 2.990 | 2011-03-15 |
| 583 | 2011-03-07 | 862,914,407 | 1,000 | 11.10 | 7,771,378,943 | 2,597,372,365 | 3.010 | 2011-03-03 |
| 584 | 2011-02-16 | 862,913,407 | 10,000 | 11.10 | 7,771,326,406 | 2,933,905,584 | 3.400 | 2011-02-14 |
| 585 | 2011-02-14 | 862,903,407 | 2,800 | 11.10 | 7,771,326,406 | 3,063,307,095 | 3.550 | 2011-02-10 |
| 586 | 2011-01-31 | 862,900,607 | 20,000 | 11.10 | 7,771,326,406 | 3,209,990,258 | 3.720 | 2011-01-27 |
| 587 | 2011-01-25 | 862,880,607 | -10,000 | 11.10 | 7,771,326,406 | 3,201,287,052 | 3.710 | 2011-01-21 |
| 588 | 2011-01-20 | 862,890,607 | -132,000 | 11.10 | 7,771,326,406 | 3,218,581,964 | 3.730 | 2011-01-18 |
| 589 | 2011-01-18 | 863,022,607 | -10,000 | 11.11 | 7,771,326,406 | 3,080,990,707 | 3.570 | 2011-01-14 |
| 590 | 2011-01-17 | 863,032,607 | -10,000 | 11.11 | 7,771,326,406 | 3,098,287,059 | 3.590 | 2011-01-13 |
| 591 | 2011-01-06 | 863,042,607 | 20,000 | 11.11 | 7,771,326,406 | 3,106,953,385 | 3.600 | 2011-01-04 |
| 592 | 2011-01-05 | 863,022,607 | -30,000 | 11.11 | 7,771,326,406 | 3,106,881,385 | 3.600 | 2011-01-03 |
| 593 | 2010-12-29 | 863,052,607 | -50,000 | 11.11 | 7,770,837,931 | 3,020,684,125 | 3.500 | 2010-12-23 |
| 594 | 2010-12-15 | 863,102,607 | 37,000 | 11.11 | 7,770,837,931 | 2,977,703,994 | 3.450 | 2010-12-13 |
| 595 | 2010-12-13 | 863,065,607 | 60,000 | 11.11 | 7,770,837,931 | 3,020,729,625 | 3.500 | 2010-12-09 |
| 596 | 2010-12-10 | 863,005,607 | 50,000 | 11.11 | 7,770,837,931 | 2,934,219,064 | 3.400 | 2010-12-08 |
| 597 | 2010-12-07 | 862,955,607 | 15,000 | 11.11 | 7,770,837,931 | 2,934,049,064 | 3.400 | 2010-12-03 |
| 598 | 2010-12-06 | 862,940,607 | -6,000 | 11.10 | 7,770,837,931 | 2,942,627,470 | 3.410 | 2010-12-02 |
| 599 | 2010-12-01 | 862,946,607 | -10,000 | 11.10 | 7,770,837,931 | 2,890,871,133 | 3.350 | 2010-11-29 |
| 600 | 2010-11-25 | 862,956,607 | -24,000 | 11.11 | 7,770,837,931 | 2,977,200,294 | 3.450 | 2010-11-23 |
| 601 | 2010-11-23 | 862,980,607 | 16,000 | 11.11 | 7,770,837,931 | 3,080,840,767 | 3.570 | 2010-11-19 |
| 602 | 2010-11-19 | 862,964,607 | -13,000 | 11.11 | 7,770,837,931 | 3,106,672,585 | 3.600 | 2010-11-17 |
| 603 | 2010-11-16 | 862,977,607 | -10,000 | 11.11 | 7,770,837,931 | 3,149,868,266 | 3.650 | 2010-11-12 |
| 604 | 2010-11-11 | 862,987,607 | 5,000 | 11.11 | 7,770,837,931 | 3,339,762,039 | 3.870 | 2010-11-09 |
| 605 | 2010-11-02 | 862,982,607 | -9,000 | 11.11 | 7,770,837,931 | 3,089,477,733 | 3.580 | 2010-10-29 |
| 606 | 2010-11-01 | 862,991,607 | 500 | 11.11 | 7,770,837,931 | 3,037,730,457 | 3.520 | 2010-10-28 |
| 607 | 2010-10-29 | 862,991,107 | -95,000 | 11.11 | 7,770,837,931 | 3,020,468,875 | 3.500 | 2010-10-27 |
| 608 | 2010-10-28 | 863,086,107 | -20,000 | 11.11 | 7,770,837,931 | 3,029,432,236 | 3.510 | 2010-10-26 |
| 609 | 2010-10-27 | 863,106,107 | 10,000 | 11.11 | 7,770,837,931 | 2,986,347,130 | 3.460 | 2010-10-25 |
| 610 | 2010-10-22 | 863,096,107 | 6,000 | 11.11 | 7,770,837,931 | 2,900,002,920 | 3.360 | 2010-10-20 |
| 611 | 2010-10-21 | 863,090,107 | -20,000 | 11.11 | 7,770,837,931 | 2,899,982,760 | 3.360 | 2010-10-19 |
| 612 | 2010-10-20 | 863,110,107 | 10,000 | 11.11 | 7,770,837,931 | 2,891,418,858 | 3.350 | 2010-10-18 |
| 613 | 2010-10-19 | 863,100,107 | -22,000 | 11.11 | 7,770,837,931 | 2,917,278,362 | 3.380 | 2010-10-15 |
| 614 | 2010-10-18 | 863,122,107 | 10,000 | 11.11 | 7,770,837,931 | 3,003,664,932 | 3.480 | 2010-10-14 |
| 615 | 2010-10-15 | 863,112,107 | 8,000 | 11.11 | 7,770,837,931 | 2,900,056,680 | 3.360 | 2010-10-13 |
| 616 | 2010-10-14 | 863,104,107 | 100,000 | 11.11 | 7,770,837,931 | 2,977,709,169 | 3.450 | 2010-10-12 |
| 617 | 2010-10-07 | 863,004,107 | -10,000 | 11.11 | 7,770,587,931 | 3,020,514,375 | 3.500 | 2010-10-05 |
| 618 | 2010-10-05 | 863,014,107 | 6,000 | 11.11 | 7,770,587,931 | 2,908,357,541 | 3.370 | 2010-09-30 |
| 619 | 2010-10-04 | 863,008,107 | -5,000 | 11.11 | 7,770,587,931 | 2,934,227,564 | 3.400 | 2010-09-29 |
| 620 | 2010-09-30 | 863,013,107 | 40,000 | 11.11 | 7,770,587,931 | 2,908,354,171 | 3.370 | 2010-09-28 |
| 621 | 2010-09-29 | 862,973,107 | 25,000 | 11.11 | 7,770,587,931 | 3,253,408,613 | 3.770 | 2010-09-27 |
| 622 | 2010-09-28 | 862,948,107 | -39,000 | 11.11 | 7,770,587,931 | 3,339,609,174 | 3.870 | 2010-09-24 |
| 623 | 2010-09-27 | 862,987,107 | -60,000 | 11.11 | 7,770,587,931 | 3,434,688,686 | 3.980 | 2010-09-22 |
| 624 | 2010-09-24 | 863,047,107 | 48,000 | 11.11 | 7,769,816,661 | 3,374,514,188 | 3.910 | 2010-09-21 |
| 625 | 2010-09-22 | 862,999,107 | 24,000 | 11.11 | 7,769,816,661 | 3,434,736,446 | 3.980 | 2010-09-20 |
| 626 | 2010-09-21 | 862,975,107 | 26,000 | 11.11 | 7,769,816,661 | 3,374,232,668 | 3.910 | 2010-09-17 |
| 627 | 2010-09-20 | 862,949,107 | -12,000 | 11.11 | 7,769,816,661 | 3,244,688,642 | 3.760 | 2010-09-16 |
| 628 | 2010-09-17 | 862,961,107 | 45,000 | 11.11 | 7,769,686,661 | 3,020,363,875 | 3.500 | 2010-09-15 |
| 629 | 2010-09-16 | 862,916,107 | -98,000 | 11.11 | 7,769,686,661 | 2,968,431,408 | 3.440 | 2010-09-14 |
| 630 | 2010-09-15 | 863,014,107 | 55,000 | 11.11 | 7,769,686,661 | 3,055,069,939 | 3.540 | 2010-09-13 |
| 631 | 2010-09-13 | 862,959,107 | -8,000 | 11.11 | 7,769,686,661 | 2,761,469,142 | 3.200 | 2010-09-09 |
| 632 | 2010-09-10 | 862,967,107 | -56,000 | 11.62 | 7,426,245,846 | 2,692,457,374 | 3.120 | 2010-09-08 |
| 633 | 2010-09-09 | 863,023,107 | -27,400 | 11.62 | 7,426,245,846 | 2,640,850,707 | 3.060 | 2010-09-07 |
| 634 | 2010-09-08 | 863,050,507 | 216,000 | 11.62 | 7,426,245,846 | 2,718,609,097 | 3.150 | 2010-09-06 |
| 635 | 2010-09-07 | 862,834,507 | -85,000 | 11.62 | 7,426,245,846 | 2,510,848,415 | 2.910 | 2010-09-03 |
| 636 | 2010-09-06 | 862,919,507 | 13,000 | 11.62 | 7,426,245,846 | 1,924,310,501 | 2.230 | 2010-09-02 |
| 637 | 2010-09-03 | 862,906,507 | 14,000 | 11.62 | 7,426,245,846 | 1,898,394,315 | 2.200 | 2010-09-01 |
| 638 | 2010-09-02 | 862,892,507 | -24,000 | 11.62 | 7,426,245,846 | 1,872,476,740 | 2.170 | 2010-08-31 |
| 639 | 2010-08-30 | 862,916,507 | 14,000 | 11.62 | 7,426,245,846 | 1,976,078,801 | 2.290 | 2010-08-26 |
| 640 | 2010-08-26 | 862,902,507 | -142,000 | 11.62 | 7,426,245,846 | 1,967,417,716 | 2.280 | 2010-08-24 |
| 641 | 2010-08-25 | 863,044,507 | 10,000 | 11.62 | 7,426,245,846 | 1,872,806,580 | 2.170 | 2010-08-23 |
| 642 | 2010-08-20 | 863,034,507 | -1,000 | 11.62 | 7,426,245,846 | 1,795,111,775 | 2.080 | 2010-08-18 |
| 643 | 2010-08-19 | 863,035,507 | -3,000 | 11.62 | 7,426,245,846 | 1,786,483,499 | 2.070 | 2010-08-17 |
| 644 | 2010-08-16 | 863,038,507 | 50,000 | 11.62 | 7,426,245,846 | 1,657,033,933 | 1.920 | 2010-08-12 |
| 645 | 2010-08-12 | 862,988,507 | 10,000 | 11.62 | 7,426,245,846 | 1,639,678,163 | 1.900 | 2010-08-10 |
| 646 | 2010-08-11 | 862,978,507 | -61,000 | 11.62 | 7,426,245,846 | 1,622,399,593 | 1.880 | 2010-08-09 |
| 647 | 2010-08-10 | 863,039,507 | 20,000 | 11.62 | 7,426,245,846 | 1,691,557,434 | 1.960 | 2010-08-06 |
| 648 | 2010-08-09 | 863,019,507 | -5,000 | 11.62 | 7,426,245,846 | 1,726,039,014 | 2.000 | 2010-08-05 |
| 649 | 2010-08-05 | 863,024,507 | 12,000 | 11.62 | 7,426,245,846 | 1,639,746,563 | 1.900 | 2010-08-03 |
| 650 | 2010-08-04 | 863,012,507 | 9,000 | 11.62 | 7,426,245,846 | 1,665,614,139 | 1.930 | 2010-08-02 |
| 651 | 2010-08-03 | 863,003,507 | 35,000 | 11.62 | 7,426,245,846 | 1,622,446,593 | 1.880 | 2010-07-30 |
| 652 | 2010-08-02 | 862,968,507 | 10,000 | 11.62 | 7,426,245,846 | 1,527,454,257 | 1.770 | 2010-07-29 |
| 653 | 2010-07-16 | 862,958,507 | 15,000 | 11.62 | 7,426,245,846 | 1,234,030,665 | 1.430 | 2010-07-14 |
| 654 | 2010-07-08 | 862,943,507 | -60,000 | 11.62 | 7,426,245,846 | 1,268,526,955 | 1.470 | 2010-07-06 |
| 655 | 2010-06-30 | 863,003,507 | -23,000 | 11.62 | 7,426,245,846 | 1,268,615,155 | 1.470 | 2010-06-28 |
| 656 | 2010-06-28 | 863,026,507 | 24,000 | 11.62 | 7,426,245,846 | 1,234,127,905 | 1.430 | 2010-06-24 |
| 657 | 2010-06-25 | 863,002,507 | 19,000 | 11.62 | 7,426,245,846 | 1,208,203,510 | 1.400 | 2010-06-23 |
| 658 | 2010-06-24 | 862,983,507 | 500 | 11.62 | 7,426,245,846 | 1,259,955,920 | 1.460 | 2010-06-22 |
| 659 | 2010-06-21 | 862,983,007 | 36,000 | 11.62 | 7,426,245,846 | 1,277,214,850 | 1.480 | 2010-06-17 |
| 660 | 2010-06-03 | 862,947,007 | 19,000 | 11.62 | 7,426,245,846 | 1,156,348,989 | 1.340 | 2010-06-01 |
| 661 | 2010-05-25 | 862,928,007 | 32,000 | 11.62 | 7,426,245,846 | 1,199,469,930 | 1.390 | 2010-05-20 |
| 662 | 2010-05-20 | 862,896,007 | 2,000 | 11.62 | 7,426,245,846 | 1,285,715,050 | 1.490 | 2010-05-18 |
| 663 | 2010-05-19 | 862,894,007 | 12,000 | 11.62 | 7,426,245,846 | 1,242,567,370 | 1.440 | 2010-05-17 |
| 664 | 2010-05-13 | 862,882,007 | -10,000 | 11.62 | 7,426,245,846 | 1,242,550,090 | 1.440 | 2010-05-11 |
| 665 | 2010-05-10 | 862,892,007 | 42,000 | 11.62 | 7,426,245,846 | 1,259,822,330 | 1.460 | 2010-05-06 |
| 666 | 2010-05-04 | 862,850,007 | 9,000 | 11.62 | 7,426,245,846 | 1,337,417,511 | 1.550 | 2010-04-30 |
| 667 | 2010-05-03 | 862,841,007 | 8,000 | 11.62 | 7,426,245,846 | 1,294,261,511 | 1.500 | 2010-04-29 |
| 668 | 2010-04-30 | 862,833,007 | -8,000 | 11.62 | 7,426,245,846 | 1,346,019,491 | 1.560 | 2010-04-28 |
| 669 | 2010-03-26 | 862,841,007 | 5,000 | 11.62 | 7,426,245,846 | 1,458,201,302 | 1.690 | 2010-03-24 |
| 670 | 2010-03-24 | 862,836,007 | 25,000 | 11.62 | 7,426,245,846 | 1,294,254,011 | 1.500 | 2010-03-22 |
| 671 | 2010-03-16 | 862,811,007 | 4,000 | 11.62 | 7,426,245,846 | 1,311,472,731 | 1.520 | 2010-03-12 |
| 672 | 2010-03-15 | 862,807,007 | 45,000 | 11.62 | 7,426,245,846 | 1,294,210,511 | 1.500 | 2010-03-11 |
| 673 | 2010-03-12 | 862,762,007 | 33,000 | 11.62 | 7,426,245,846 | 1,285,515,390 | 1.490 | 2010-03-10 |
| 674 | 2010-02-24 | 862,729,007 | -18,000 | 11.62 | 7,426,245,846 | 1,294,093,511 | 1.500 | 2010-02-22 |
| 675 | 2010-02-23 | 862,747,007 | -17,000 | 11.62 | 7,426,245,846 | 1,294,120,511 | 1.500 | 2010-02-19 |
| 676 | 2010-02-18 | 862,764,007 | 10,000 | 11.62 | 7,426,245,846 | 1,423,560,612 | 1.650 | 2010-02-12 |
| 677 | 2010-02-11 | 862,754,007 | 6,000 | 11.62 | 7,426,245,846 | 1,466,681,812 | 1.700 | 2010-02-09 |
| 678 | 2010-02-05 | 862,748,007 | -28,000 | 11.62 | 7,426,245,846 | 1,458,044,132 | 1.690 | 2010-02-03 |
| 679 | 2010-02-03 | 862,776,007 | -17,000 | 11.62 | 7,426,245,846 | 1,466,719,212 | 1.700 | 2010-02-01 |
| 680 | 2010-02-02 | 862,793,007 | -47,000 | 11.62 | 7,426,245,846 | 1,501,259,832 | 1.740 | 2010-01-29 |
| 681 | 2010-01-29 | 862,840,007 | 10,000 | 11.62 | 7,426,245,846 | 1,509,970,012 | 1.750 | 2010-01-27 |
| 682 | 2010-01-28 | 862,830,007 | -80,000 | 11.62 | 7,426,245,846 | 1,553,094,013 | 1.800 | 2010-01-26 |
| 683 | 2010-01-27 | 862,910,007 | -13,000 | 11.62 | 7,426,245,846 | 1,596,383,513 | 1.850 | 2010-01-25 |
| 684 | 2010-01-26 | 862,923,007 | 3,000 | 11.62 | 7,426,245,846 | 1,613,666,023 | 1.870 | 2010-01-22 |
| 685 | 2010-01-25 | 862,920,007 | 25,000 | 11.62 | 7,426,245,846 | 1,630,918,813 | 1.890 | 2010-01-21 |
| 686 | 2010-01-21 | 862,895,007 | 4,000 | 11.62 | 7,426,245,846 | 1,665,387,364 | 1.930 | 2010-01-19 |
| 687 | 2010-01-15 | 862,891,007 | -37,000 | 11.62 | 7,426,245,846 | 1,622,235,093 | 1.880 | 2010-01-13 |
| 688 | 2010-01-06 | 862,928,007 | -6,000 | 11.62 | 7,426,245,846 | 1,699,968,174 | 1.970 | 2010-01-04 |
| 689 | 2009-12-21 | 862,934,007 | 22,600 | 11.62 | 7,426,245,846 | 1,570,539,893 | 1.820 | 2009-12-17 |
| 690 | 2009-12-10 | 862,911,407 | 25,000 | 11.62 | 7,426,245,846 | 1,570,498,761 | 1.820 | 2009-12-08 |
| 691 | 2009-12-08 | 862,886,407 | 15,000 | 11.62 | 7,426,245,846 | 1,579,082,125 | 1.830 | 2009-12-04 |
| 692 | 2009-11-20 | 862,871,407 | 900 | 11.62 | 7,426,245,846 | 1,553,168,533 | 1.800 | 2009-11-18 |
| 693 | 2009-11-18 | 862,870,507 | -20,000 | 11.62 | 7,426,245,846 | 1,535,909,502 | 1.780 | 2009-11-16 |
| 694 | 2009-11-16 | 862,890,507 | -20,000 | 11.62 | 7,426,245,846 | 1,518,687,292 | 1.760 | 2009-11-12 |
| 695 | 2009-11-10 | 862,910,507 | 43,400 | 11.62 | 7,426,245,846 | 1,432,431,442 | 1.660 | 2009-11-06 |
| 696 | 2009-11-09 | 862,867,107 | 32,000 | 11.62 | 7,426,245,846 | 1,406,473,384 | 1.630 | 2009-11-05 |
| 697 | 2009-11-03 | 862,835,107 | -23,000 | 11.62 | 7,426,245,846 | 1,561,731,544 | 1.810 | 2009-10-30 |
| 698 | 2009-11-02 | 862,858,107 | 20,000 | 11.62 | 7,426,245,846 | 1,535,887,430 | 1.780 | 2009-10-29 |
| 699 | 2009-10-29 | 862,838,107 | -20,000 | 11.62 | 7,426,245,846 | 1,492,709,925 | 1.730 | 2009-10-27 |
| 700 | 2009-10-28 | 862,858,107 | -15,000 | 11.62 | 7,426,245,846 | 1,553,144,593 | 1.800 | 2009-10-23 |
| 701 | 2009-10-27 | 862,873,107 | -20,000 | 11.62 | 7,426,245,846 | 1,579,057,786 | 1.830 | 2009-10-22 |
| 702 | 2009-10-20 | 862,893,107 | -2,580 | 11.62 | 7,426,245,846 | 1,587,723,317 | 1.840 | 2009-10-16 |
| 703 | 2009-09-11 | 862,895,687 | 33,000 | 11.62 | 7,426,245,846 | 1,691,275,547 | 1.960 | 2009-09-09 |
| 704 | 2009-09-07 | 862,862,687 | 13,000 | 11.62 | 7,426,245,846 | 1,941,441,046 | 2.250 | 2009-09-03 |
| 705 | 2009-09-04 | 862,849,687 | 60,000 | 11.62 | 7,426,245,846 | 1,794,727,349 | 2.080 | 2009-09-02 |
| 706 | 2009-09-01 | 862,789,687 | 35,000 | 11.62 | 7,426,245,846 | 1,785,974,652 | 2.070 | 2009-08-28 |
| 707 | 2009-08-26 | 862,754,687 | -22,000 | 11.62 | 7,426,245,846 | 1,699,626,733 | 1.970 | 2009-08-24 |
| 708 | 2009-08-25 | 862,776,687 | -40,000 | 11.62 | 7,426,245,846 | 1,596,136,871 | 1.850 | 2009-08-21 |
| 709 | 2009-08-24 | 862,816,687 | -59,000 | 11.62 | 7,426,245,846 | 1,613,467,205 | 1.870 | 2009-08-20 |
| 710 | 2009-08-20 | 862,875,687 | -70,000 | 11.62 | 7,426,245,846 | 1,596,320,021 | 1.850 | 2009-08-18 |
| 711 | 2009-08-18 | 862,945,687 | 20,000 | 11.62 | 7,426,245,846 | 1,561,931,693 | 1.810 | 2009-08-14 |
| 712 | 2009-08-17 | 862,925,687 | -30,000 | 11.62 | 7,426,245,846 | 1,527,378,466 | 1.770 | 2009-08-13 |
| 713 | 2009-08-06 | 862,955,687 | 30,000 | 11.62 | 7,426,245,846 | 1,311,692,644 | 1.520 | 2009-08-04 |
| 714 | 2009-08-03 | 862,925,687 | 17,000 | 11.62 | 7,426,245,846 | 1,311,647,044 | 1.520 | 2009-07-30 |
| 715 | 2009-07-31 | 862,908,687 | -47,000 | 11.62 | 7,426,245,846 | 1,302,992,117 | 1.510 | 2009-07-29 |
| 716 | 2009-07-24 | 862,955,687 | 2,680 | 11.62 | 7,426,245,846 | 975,139,926 | 1.130 | 2009-07-22 |
| 717 | 2009-07-20 | 862,953,007 | -21,000 | 11.62 | 7,426,245,846 | 923,359,717 | 1.070 | 2009-07-16 |
| 718 | 2009-07-13 | 862,974,007 | 11,000 | 11.62 | 7,426,245,846 | 897,492,967 | 1.040 | 2009-07-09 |
| 719 | 2009-07-10 | 862,963,007 | -100,000 | 11.62 | 7,426,245,846 | 862,963,007 | 1.000 | 2009-07-08 |
| 720 | 2009-07-07 | 863,063,007 | 22,000 | 11.62 | 7,426,245,846 | 880,324,267 | 1.020 | 2009-07-03 |
| 721 | 2009-07-06 | 863,041,007 | 24,000 | 11.62 | 7,426,245,846 | 906,193,057 | 1.050 | 2009-07-02 |
| 722 | 2009-06-19 | 863,017,007 | 100,000 | 11.62 | 7,426,245,846 | 923,428,197 | 1.070 | 2009-06-17 |
| 723 | 2009-06-17 | 862,917,007 | 30,000 | 11.62 | 7,426,245,846 | 975,096,218 | 1.130 | 2009-06-15 |
| 724 | 2009-06-16 | 862,887,007 | 30,000 | 11.62 | 7,426,245,846 | 1,000,948,928 | 1.160 | 2009-06-12 |
| 725 | 2009-06-15 | 862,857,007 | 19,000 | 11.62 | 7,426,245,846 | 1,035,428,408 | 1.200 | 2009-06-11 |
| 726 | 2009-06-08 | 862,838,007 | 35,000 | 11.62 | 7,426,245,846 | 1,000,892,088 | 1.160 | 2009-06-04 |
| 727 | 2009-06-05 | 862,803,007 | 15,000 | 11.62 | 7,426,245,846 | 1,000,851,488 | 1.160 | 2009-06-03 |
| 728 | 2009-05-18 | 862,788,007 | 30,000 | 11.62 | 7,426,245,846 | 828,276,487 | 0.960 | 2009-05-14 |
| 729 | 2009-05-06 | 862,758,007 | 15,000 | 11.62 | 7,426,245,846 | 776,482,206 | 0.900 | 2009-05-04 |
| 730 | 2009-04-24 | 862,743,007 | -40,000 | 11.62 | 7,426,245,846 | 914,507,587 | 1.060 | 2009-04-22 |
| 731 | 2009-04-23 | 862,783,007 | -60,000 | 11.62 | 7,426,245,846 | 949,061,308 | 1.100 | 2009-04-21 |
| 732 | 2009-04-22 | 862,843,007 | 1,000 | 11.62 | 7,426,245,846 | 1,009,526,318 | 1.170 | 2009-04-20 |
| 733 | 2009-04-17 | 862,842,007 | -27,000 | 11.62 | 7,426,245,846 | 647,131,505 | 0.750 | 2009-04-15 |
| 734 | 2009-04-16 | 862,869,007 | 1,000 | 11.62 | 7,426,245,846 | 595,379,615 | 0.690 | 2009-04-14 |
| 735 | 2009-04-02 | 862,868,007 | 28,000 | 11.62 | 7,426,245,846 | 457,320,044 | 0.530 | 2009-03-31 |
| 736 | 2009-03-19 | 862,840,007 | 10,000 | 11.62 | 7,426,245,846 | 422,791,603 | 0.490 | 2009-03-17 |
| 737 | 2009-02-26 | 862,830,007 | -11,000 | 11.62 | 7,426,245,846 | 448,671,604 | 0.520 | 2009-02-24 |
| 738 | 2009-02-24 | 862,841,007 | -9,000 | 11.62 | 7,426,245,846 | 483,190,964 | 0.560 | 2009-02-20 |
| 739 | 2009-01-29 | 862,850,007 | -68,000 | 11.62 | 7,426,245,846 | 526,338,504 | 0.610 | 2009-01-22 |
| 740 | 2009-01-23 | 862,918,007 | -6,000 | 11.62 | 7,426,245,846 | 517,750,804 | 0.600 | 2009-01-21 |
| 741 | 2009-01-21 | 862,924,007 | 10,000 | 11.62 | 7,426,245,846 | 526,383,644 | 0.610 | 2009-01-19 |
| 742 | 2009-01-15 | 862,914,007 | 30,000 | 11.62 | 7,426,245,846 | 535,006,684 | 0.620 | 2009-01-13 |
| 743 | 2009-01-14 | 862,884,007 | 12,000 | 11.62 | 7,426,245,846 | 543,616,924 | 0.630 | 2009-01-12 |
| 744 | 2009-01-09 | 862,872,007 | -30,000 | 11.62 | 7,426,245,846 | 604,010,405 | 0.700 | 2009-01-07 |
| 745 | 2009-01-07 | 862,902,007 | -10,000 | 11.62 | 7,426,245,846 | 552,257,284 | 0.640 | 2009-01-05 |
| 746 | 2008-12-29 | 862,912,007 | 39,000 | 11.62 | 7,426,245,846 | 535,005,444 | 0.620 | 2008-12-22 |
| 747 | 2008-12-23 | 862,873,007 | 40,000 | 11.62 | 7,426,245,846 | 543,609,994 | 0.630 | 2008-12-19 |
| 748 | 2008-12-19 | 862,833,007 | 10,000 | 11.62 | 7,426,245,846 | 543,584,794 | 0.630 | 2008-12-17 |
| 749 | 2008-12-15 | 862,823,007 | 4,000 | 11.62 | 7,426,245,846 | 465,924,424 | 0.540 | 2008-12-11 |
| 750 | 2008-12-10 | 862,819,007 | -1,000 | 11.62 | 7,426,245,846 | 491,806,834 | 0.570 | 2008-12-08 |
| 751 | 2008-12-09 | 862,820,007 | 96,000 | 11.62 | 7,426,245,846 | 431,410,004 | 0.500 | 2008-12-05 |
| 752 | 2008-12-04 | 862,724,007 | 10,000 | 11.62 | 7,426,245,846 | 448,616,484 | 0.520 | 2008-12-02 |
| 753 | 2008-11-05 | 862,714,007 | -9,000 | 11.62 | 7,426,245,846 | 552,136,964 | 0.640 | 2008-11-03 |
| 754 | 2008-10-15 | 862,723,007 | 10,000 | 11.62 | 7,426,245,846 | 500,379,344 | 0.580 | 2008-10-13 |
| 755 | 2008-09-24 | 862,713,007 | -10,000 | 11.62 | 7,426,245,846 | 664,289,015 | 0.770 | 2008-09-22 |
| 756 | 2008-09-23 | 862,723,007 | 15,000 | 11.62 | 7,426,245,846 | 690,178,406 | 0.800 | 2008-09-19 |
| 757 | 2008-09-22 | 862,708,007 | -8,000 | 11.62 | 7,426,245,846 | 655,658,085 | 0.760 | 2008-09-18 |
| 758 | 2008-09-16 | 862,716,007 | -21,000 | 11.62 | 7,426,245,846 | 914,478,967 | 1.060 | 2008-09-11 |
| 759 | 2008-09-10 | 862,737,007 | -2,000 | 11.62 | 7,426,245,846 | 992,147,558 | 1.150 | 2008-09-08 |
| 760 | 2008-08-27 | 862,739,007 | 11,000 | 11.62 | 7,426,245,846 | 974,895,078 | 1.130 | 2008-08-25 |
| 761 | 2008-08-19 | 862,728,007 | 23,000 | 11.62 | 7,426,245,846 | 983,509,928 | 1.140 | 2008-08-15 |
| 762 | 2008-08-15 | 862,705,007 | 7,000 | 11.62 | 7,426,245,846 | 1,061,127,159 | 1.230 | 2008-08-13 |
| 763 | 2008-07-24 | 862,698,007 | 16,000 | 11.62 | 7,426,245,846 | 1,294,047,011 | 1.500 | 2008-07-22 |
| 764 | 2008-07-08 | 862,682,007 | 10,000 | 11.62 | 7,426,245,846 | 1,319,903,471 | 1.530 | 2008-07-04 |
| 765 | 2008-07-03 | 862,672,007 | 16,400 | 11.62 | 7,426,245,846 | 1,380,275,211 | 1.600 | 2008-06-30 |
| 766 | 2008-06-26 | 862,655,607 | 35,000 | 11.62 | 7,426,245,846 | 1,362,995,859 | 1.580 | 2008-06-24 |
| 767 | 2008-06-17 | 862,620,607 | 35,000 | 11.62 | 7,426,245,846 | 1,406,071,589 | 1.630 | 2008-06-13 |
| 768 | 2008-06-16 | 862,585,607 | -10,000 | 11.62 | 7,426,245,846 | 1,406,014,539 | 1.630 | 2008-06-12 |
| 769 | 2008-06-02 | 862,595,607 | 153,482 | 11.62 | 7,426,245,846 | 1,561,298,049 | 1.810 | 2008-05-29 |
| 770 | 2008-05-29 | 862,442,125 | 10,000 | 11.61 | 7,426,245,846 | 1,535,146,983 | 1.780 | 2008-05-27 |
| 771 | 2008-05-27 | 862,432,125 | 6,000 | 11.61 | 7,426,245,846 | 1,483,383,255 | 1.720 | 2008-05-23 |
| 772 | 2008-05-26 | 862,426,125 | -20,000 | 11.61 | 7,426,245,846 | 1,543,742,764 | 1.790 | 2008-05-22 |
| 773 | 2008-05-09 | 862,446,125 | 10,000 | 11.61 | 7,426,245,846 | 1,423,036,106 | 1.650 | 2008-05-07 |
| 774 | 2008-05-05 | 862,436,125 | 10,000 | 11.61 | 7,426,245,846 | 1,397,146,523 | 1.620 | 2008-04-30 |
| 775 | 2008-04-28 | 862,426,125 | 20,000 | 11.61 | 7,426,245,846 | 1,388,506,061 | 1.610 | 2008-04-24 |
| 776 | 2008-03-03 | 862,406,125 | 30,000 | 11.61 | 7,426,245,846 | 1,517,834,780 | 1.760 | 2008-02-28 |
| 777 | 2008-02-18 | 862,376,125 | 5,000 | 11.61 | 7,426,245,846 | 1,724,752,250 | 2.000 | 2008-02-14 |
| 778 | 2008-01-16 | 862,371,125 | 15,000 | 11.61 | 7,426,245,846 | 2,199,046,369 | 2.550 | 2008-01-14 |
| 779 | 2008-01-11 | 862,356,125 | -8,000 | 11.61 | 7,426,245,846 | 2,293,867,293 | 2.660 | 2008-01-09 |
| 780 | 2008-01-08 | 862,364,125 | -4,000 | 11.61 | 7,426,245,846 | 2,319,759,496 | 2.690 | 2008-01-04 |
| 781 | 2007-11-23 | 862,368,125 | 8,000 | 11.61 | 7,426,232,653 | 2,414,630,750 | 2.800 | 2007-11-21 |
| 782 | 2007-11-07 | 862,360,125 | 20,000 | 11.61 | 7,426,232,653 | 2,561,209,571 | 2.970 | 2007-11-05 |
| 783 | 2007-11-06 | 862,340,125 | 10,000 | 11.61 | 7,426,232,653 | 2,638,760,783 | 3.060 | 2007-11-02 |
| 784 | 2007-10-30 | 862,330,125 | -50,000 | 11.65 | 7,405,016,930 | 2,724,963,195 | 3.160 | 2007-10-26 |
| 785 | 2007-10-29 | 862,380,125 | 50,000 | 11.65 | 7,405,016,930 | 2,802,735,406 | 3.250 | 2007-10-25 |
| 786 | 2007-10-17 | 862,330,125 | -10,000 | 11.65 | 7,405,016,930 | 2,923,299,124 | 3.390 | 2007-10-15 |
| 787 | 2007-10-12 | 862,340,125 | -44,000 | 11.65 | 7,405,016,930 | 2,785,358,604 | 3.230 | 2007-10-10 |
| 788 | 2007-10-11 | 862,384,125 | 2,000 | 11.65 | 7,405,016,930 | 2,785,500,724 | 3.230 | 2007-10-09 |
| 789 | 2007-09-11 | 862,382,125 | -16,000 | 11.65 | 7,401,218,300 | 2,716,503,694 | 3.150 | 2007-09-07 |
| 790 | 2007-09-06 | 862,398,125 | 16,000 | 11.65 | 7,401,218,300 | 2,311,226,975 | 2.680 | 2007-09-04 |
| 791 | 2007-09-05 | 862,382,125 | -193,000 | 11.65 | 7,401,218,300 | 2,328,431,738 | 2.700 | 2007-09-03 |
| 792 | 2007-08-31 | 862,575,125 | 50,000 | 11.65 | 7,401,218,300 | 2,372,081,594 | 2.750 | 2007-08-29 |
| 793 | 2007-08-29 | 862,525,125 | -10,000 | 11.78 | 7,318,959,564 | 2,458,196,606 | 2.850 | 2007-08-27 |
| 794 | 2007-08-27 | 862,535,125 | -7,600 | 11.78 | 7,318,959,564 | 2,501,351,863 | 2.900 | 2007-08-23 |
| 795 | 2007-08-24 | 862,542,725 | -400,000 | 11.79 | 7,318,959,564 | 2,484,123,048 | 2.880 | 2007-08-22 |
| 796 | 2007-08-22 | 862,942,725 | -202,000 | 11.79 | 7,318,959,564 | 2,640,604,739 | 3.060 | 2007-08-20 |
| 797 | 2007-08-14 | 863,144,725 | 193,000 | 11.79 | 7,318,959,564 | 2,977,849,301 | 3.450 | 2007-08-10 |
| 798 | 2007-08-13 | 862,951,725 | 27,000 | 11.79 | 7,318,959,564 | 2,977,183,451 | 3.450 | 2007-08-09 |
| 799 | 2007-08-06 | 862,924,725 | 5,000 | 11.79 | 7,318,959,564 | 3,149,675,246 | 3.650 | 2007-08-02 |
| 800 | 2007-08-03 | 862,919,725 | 60,000 | 11.79 | 7,318,959,564 | 3,261,836,561 | 3.780 | 2007-08-01 |
| 801 | 2007-08-02 | 862,859,725 | 255,000 | 11.79 | 7,318,959,564 | 3,537,724,873 | 4.100 | 2007-07-31 |
| 802 | 2007-08-01 | 862,604,725 | -100,000 | 11.79 | 7,318,959,564 | 3,424,540,758 | 3.970 | 2007-07-30 |
| 803 | 2007-07-31 | 862,704,725 | -97,000 | 11.79 | 7,318,959,564 | 3,355,921,380 | 3.890 | 2007-07-27 |
| 804 | 2007-07-30 | 862,801,725 | 555,000 | 11.98 | 7,204,753,170 | 3,416,694,831 | 3.960 | 2007-07-26 |
| 805 | 2007-07-27 | 862,246,725 | 6,000 | 11.97 | 7,204,753,170 | 3,509,344,171 | 4.070 | 2007-07-25 |
| 806 | 2007-07-25 | 862,240,725 | -200,000 | 11.97 | 7,204,753,170 | 3,707,635,118 | 4.300 | 2007-07-23 |
| 807 | 2007-07-20 | 862,440,725 | 25,000 | 11.97 | 7,204,753,170 | 2,846,054,393 | 3.300 | 2007-07-18 |
| 808 | 2007-07-19 | 862,415,725 | 50,000 | 11.97 | 7,204,753,170 | 2,940,837,622 | 3.410 | 2007-07-17 |
| 809 | 2007-07-18 | 862,365,725 | 60,000 | 11.97 | 7,204,753,170 | 2,837,183,235 | 3.290 | 2007-07-16 |
| 810 | 2007-07-17 | 862,305,725 | -40,000 | 11.97 | 7,204,753,170 | 2,871,478,064 | 3.330 | 2007-07-13 |
| 811 | 2007-07-13 | 862,345,725 | 30,000 | 11.97 | 7,204,753,170 | 2,578,413,718 | 2.990 | 2007-07-11 |
| 812 | 2007-07-09 | 862,315,725 | 30,000 | 11.97 | 7,204,753,170 | 2,638,686,119 | 3.060 | 2007-07-05 |
| 813 | 2007-07-05 | 862,285,725 | -100,000 | 11.97 | 7,204,753,170 | 2,569,611,461 | 2.980 | 2007-07-03 |
| 814 | 2007-07-04 | 862,385,725 | -50,000 | 11.97 | 7,204,753,170 | 2,569,909,461 | 2.980 | 2007-06-29 |
| 815 | 2007-07-03 | 862,435,725 | -26,000 | 11.97 | 7,204,753,170 | 2,156,089,313 | 2.500 | 2007-06-28 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy