Frontage Holdings Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01521 | 2019-05-30 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-19 | 1.040 | 2026-06-17 | |||||
| 2 | 2026-06-18 | 1.030 | 2026-06-16 | |||||
| 3 | 2026-06-17 | 324,000 | -10,000 | 0.02 | 2,038,024,910 | 324,000 | 1.000 | 2026-06-15 |
| 4 | 2026-06-10 | 334,000 | -10,000 | 0.02 | 2,038,024,910 | 337,340 | 1.010 | 2026-06-08 |
| 5 | 2026-01-15 | 344,000 | 10,000 | 0.02 | 2,035,724,910 | 350,880 | 1.020 | 2026-01-13 |
| 6 | 2025-10-21 | 334,000 | 10,000 | 0.02 | 2,035,724,910 | 367,400 | 1.100 | 2025-10-17 |
| 7 | 2025-09-05 | 324,000 | 20,000 | 0.02 | 2,035,724,910 | 430,920 | 1.330 | 2025-09-03 |
| 8 | 2025-07-22 | 304,000 | -26,000 | 0.01 | 2,035,724,910 | 452,960 | 1.490 | 2025-07-18 |
| 9 | 2025-07-17 | 330,000 | 10,000 | 0.02 | 2,035,724,910 | 392,700 | 1.190 | 2025-07-15 |
| 10 | 2025-07-09 | 320,000 | -4,000 | 0.02 | 2,035,724,910 | 339,200 | 1.060 | 2025-07-07 |
| 11 | 2025-06-17 | 324,000 | 16,000 | 0.02 | 2,035,724,910 | 398,520 | 1.230 | 2025-06-13 |
| 12 | 2025-06-04 | 308,000 | -8,000 | 0.02 | 2,035,724,910 | 351,120 | 1.140 | 2025-06-02 |
| 13 | 2025-06-02 | 316,000 | 8,000 | 0.02 | 2,035,724,910 | 376,040 | 1.190 | 2025-05-29 |
| 14 | 2025-05-29 | 308,000 | -2,000 | 0.02 | 2,035,724,910 | 341,880 | 1.110 | 2025-05-27 |
| 15 | 2025-05-13 | 310,000 | 4,000 | 0.02 | 2,035,724,910 | 353,400 | 1.140 | 2025-05-09 |
| 16 | 2025-04-10 | 306,000 | -2,000 | 0.02 | 2,035,724,910 | 342,720 | 1.120 | 2025-04-08 |
| 17 | 2025-04-03 | 308,000 | -12,000 | 0.02 | 2,035,724,910 | 394,240 | 1.280 | 2025-04-01 |
| 18 | 2025-03-26 | 320,000 | -2,000 | 0.02 | 2,035,724,910 | 339,200 | 1.060 | 2025-03-24 |
| 19 | 2025-03-06 | 322,000 | 4,000 | 0.02 | 2,035,724,910 | 347,760 | 1.080 | 2025-03-04 |
| 20 | 2025-03-05 | 318,000 | 6,000 | 0.02 | 2,035,724,910 | 349,800 | 1.100 | 2025-03-03 |
| 21 | 2025-01-03 | 312,000 | 2,000 | 0.02 | 2,035,724,910 | 536,640 | 1.720 | 2024-12-30 |
| 22 | 2024-12-12 | 310,000 | -14,000 | 0.02 | 2,035,724,910 | 449,500 | 1.450 | 2024-12-10 |
| 23 | 2024-12-11 | 324,000 | 10,000 | 0.02 | 2,035,724,910 | 450,360 | 1.390 | 2024-12-09 |
| 24 | 2024-12-04 | 314,000 | -36,000 | 0.02 | 2,035,724,910 | 392,500 | 1.250 | 2024-12-02 |
| 25 | 2024-11-18 | 350,000 | 36,000 | 0.02 | 2,035,724,910 | 367,500 | 1.050 | 2024-11-14 |
| 26 | 2024-11-06 | 314,000 | -104,000 | 0.02 | 2,035,724,910 | 295,160 | 0.940 | 2024-11-04 |
| 27 | 2024-11-05 | 418,000 | 104,000 | 0.02 | 2,035,724,910 | 372,020 | 0.890 | 2024-11-01 |
| 28 | 2024-11-04 | 314,000 | -20,000 | 0.02 | 2,035,724,910 | 251,200 | 0.800 | 2024-10-31 |
| 29 | 2024-11-01 | 334,000 | 20,000 | 0.02 | 2,035,724,910 | 273,880 | 0.820 | 2024-10-30 |
| 30 | 2024-10-31 | 314,000 | -24,000 | 0.02 | 2,035,724,910 | 229,220 | 0.730 | 2024-10-29 |
| 31 | 2024-10-29 | 338,000 | 24,000 | 0.02 | 2,035,724,910 | 250,120 | 0.740 | 2024-10-25 |
| 32 | 2024-10-17 | 314,000 | 10,000 | 0.02 | 2,035,724,910 | 194,680 | 0.620 | 2024-10-15 |
| 33 | 2024-10-10 | 304,000 | 20,000 | 0.01 | 2,035,724,910 | 243,200 | 0.800 | 2024-10-08 |
| 34 | 2024-10-08 | 284,000 | 8,000 | 0.01 | 2,035,724,910 | 295,360 | 1.040 | 2024-10-04 |
| 35 | 2024-09-26 | 276,000 | -82,000 | 0.01 | 2,035,724,910 | 173,880 | 0.630 | 2024-09-24 |
| 36 | 2024-09-20 | 358,000 | -10,000 | 0.02 | 2,035,724,910 | 218,380 | 0.610 | 2024-09-17 |
| 37 | 2024-09-12 | 368,000 | -72,000 | 0.02 | 2,035,724,910 | 206,080 | 0.560 | 2024-09-10 |
| 38 | 2024-09-11 | 440,000 | 14,000 | 0.02 | 2,035,724,910 | 246,400 | 0.560 | 2024-09-09 |
| 39 | 2024-09-09 | 426,000 | -10,000 | 0.02 | 2,035,724,910 | 230,040 | 0.540 | 2024-09-04 |
| 40 | 2024-09-05 | 436,000 | -70,000 | 0.02 | 2,035,724,910 | 235,440 | 0.540 | 2024-09-03 |
| 41 | 2024-09-03 | 506,000 | 16,000 | 0.02 | 2,035,724,910 | 303,600 | 0.600 | 2024-08-30 |
| 42 | 2024-09-02 | 490,000 | 70,000 | 0.02 | 2,035,724,910 | 298,900 | 0.610 | 2024-08-29 |
| 43 | 2024-08-30 | 420,000 | -36,000 | 0.02 | 2,035,724,910 | 260,400 | 0.620 | 2024-08-28 |
| 44 | 2024-08-29 | 456,000 | 60,000 | 0.02 | 2,035,724,910 | 291,840 | 0.640 | 2024-08-27 |
| 45 | 2024-08-23 | 396,000 | -44,000 | 0.02 | 2,035,724,910 | 265,320 | 0.670 | 2024-08-21 |
| 46 | 2024-08-22 | 440,000 | 50,000 | 0.02 | 2,035,724,910 | 299,200 | 0.680 | 2024-08-20 |
| 47 | 2024-08-16 | 390,000 | 40,000 | 0.02 | 2,035,724,910 | 288,600 | 0.740 | 2024-08-14 |
| 48 | 2024-08-14 | 350,000 | -40,000 | 0.02 | 2,035,724,910 | 266,000 | 0.760 | 2024-08-12 |
| 49 | 2024-08-13 | 390,000 | 12,000 | 0.02 | 2,035,724,910 | 284,700 | 0.730 | 2024-08-09 |
| 50 | 2024-08-09 | 378,000 | 60,000 | 0.02 | 2,035,724,910 | 275,940 | 0.730 | 2024-08-07 |
| 51 | 2024-08-07 | 318,000 | 22,000 | 0.02 | 2,035,724,910 | 248,040 | 0.780 | 2024-08-05 |
| 52 | 2024-08-06 | 296,000 | 10,000 | 0.01 | 2,035,724,910 | 239,760 | 0.810 | 2024-08-02 |
| 53 | 2024-05-20 | 286,000 | -30,000 | 0.01 | 2,035,724,910 | 360,360 | 1.260 | 2024-05-16 |
| 54 | 2024-05-16 | 316,000 | 30,000 | 0.02 | 2,035,724,910 | 395,000 | 1.250 | 2024-05-13 |
| 55 | 2024-04-25 | 286,000 | -6,000 | 0.01 | 2,035,724,910 | 371,800 | 1.300 | 2024-04-23 |
| 56 | 2024-03-25 | 292,000 | 12,000 | 0.01 | 2,098,754,910 | 452,600 | 1.550 | 2024-03-21 |
| 57 | 2024-01-31 | 280,000 | -18,000 | 0.01 | 2,080,079,910 | 439,600 | 1.570 | 2024-01-29 |
| 58 | 2024-01-30 | 298,000 | 24,000 | 0.01 | 2,080,079,910 | 476,800 | 1.600 | 2024-01-26 |
| 59 | 2024-01-09 | 274,000 | 30,000 | 0.01 | 2,064,049,910 | 591,840 | 2.160 | 2024-01-05 |
| 60 | 2024-01-04 | 244,000 | -30,000 | 0.01 | 2,064,031,910 | 541,680 | 2.220 | 2024-01-02 |
| 61 | 2023-12-14 | 274,000 | -16,000 | 0.01 | 2,060,725,410 | 564,440 | 2.060 | 2023-12-12 |
| 62 | 2023-12-11 | 290,000 | 16,000 | 0.01 | 2,060,725,410 | 574,200 | 1.980 | 2023-12-07 |
| 63 | 2023-11-10 | 274,000 | -10,000 | 0.01 | 2,060,058,910 | 594,580 | 2.170 | 2023-11-08 |
| 64 | 2023-11-08 | 284,000 | -10,000 | 0.01 | 2,060,058,910 | 602,080 | 2.120 | 2023-11-06 |
| 65 | 2023-10-31 | 294,000 | -2,000 | 0.01 | 2,059,658,910 | 596,820 | 2.030 | 2023-10-27 |
| 66 | 2023-10-27 | 296,000 | -10,000 | 0.01 | 2,058,883,910 | 529,840 | 1.790 | 2023-10-25 |
| 67 | 2023-10-26 | 306,000 | 10,000 | 0.01 | 2,058,883,910 | 520,200 | 1.700 | 2023-10-24 |
| 68 | 2023-09-25 | 296,000 | -2,000 | 0.01 | 2,058,783,910 | 580,160 | 1.960 | 2023-09-21 |
| 69 | 2023-09-21 | 298,000 | 2,000 | 0.01 | 2,058,783,910 | 613,880 | 2.060 | 2023-09-19 |
| 70 | 2023-09-20 | 296,000 | 10,000 | 0.01 | 2,058,783,910 | 612,720 | 2.070 | 2023-09-18 |
| 71 | 2023-09-11 | 286,000 | -116,000 | 0.01 | 2,058,783,910 | 594,880 | 2.080 | 2023-09-06 |
| 72 | 2023-09-07 | 402,000 | -10,000 | 0.02 | 2,058,783,910 | 872,340 | 2.170 | 2023-09-05 |
| 73 | 2023-09-06 | 412,000 | 10,000 | 0.02 | 2,058,783,910 | 906,400 | 2.200 | 2023-09-04 |
| 74 | 2023-08-11 | 402,000 | 110,000 | 0.02 | 2,058,783,910 | 940,680 | 2.340 | 2023-08-09 |
| 75 | 2023-06-20 | 292,000 | -50,000 | 0.01 | 2,056,953,910 | 657,000 | 2.250 | 2023-06-16 |
| 76 | 2023-05-30 | 342,000 | -4,000 | 0.02 | 2,056,653,910 | 766,080 | 2.240 | 2023-05-25 |
| 77 | 2023-04-13 | 346,000 | -2,000 | 0.02 | 2,055,991,410 | 840,780 | 2.430 | 2023-04-11 |
| 78 | 2023-04-11 | 348,000 | 2,000 | 0.02 | 2,055,991,410 | 758,640 | 2.180 | 2023-04-04 |
| 79 | 2023-03-31 | 346,000 | -8,000 | 0.02 | 2,055,991,410 | 823,480 | 2.380 | 2023-03-29 |
| 80 | 2023-03-24 | 354,000 | -28,000 | 0.02 | 2,055,991,410 | 835,440 | 2.360 | 2023-03-22 |
| 81 | 2023-02-17 | 382,000 | -10,000 | 0.02 | 2,055,991,410 | 1,000,840 | 2.620 | 2023-02-15 |
| 82 | 2023-02-06 | 392,000 | 20,000 | 0.02 | 2,055,991,410 | 1,144,640 | 2.920 | 2023-02-02 |
| 83 | 2023-02-03 | 372,000 | -30,000 | 0.02 | 2,055,991,410 | 1,082,520 | 2.910 | 2023-02-01 |
| 84 | 2023-01-31 | 402,000 | 20,000 | 0.02 | 2,055,991,410 | 1,177,860 | 2.930 | 2023-01-27 |
| 85 | 2023-01-27 | 382,000 | 30,000 | 0.02 | 2,055,711,410 | 1,138,360 | 2.980 | 2023-01-20 |
| 86 | 2023-01-19 | 352,000 | -10,000 | 0.02 | 2,055,711,410 | 1,084,160 | 3.080 | 2023-01-17 |
| 87 | 2023-01-18 | 362,000 | -30,000 | 0.02 | 2,055,711,410 | 1,162,020 | 3.210 | 2023-01-16 |
| 88 | 2023-01-13 | 392,000 | 40,000 | 0.02 | 2,055,711,410 | 1,187,760 | 3.030 | 2023-01-11 |
| 89 | 2022-12-20 | 352,000 | -2,000 | 0.02 | 2,054,526,410 | 992,640 | 2.820 | 2022-12-16 |
| 90 | 2022-12-12 | 354,000 | -60,000 | 0.02 | 2,054,526,410 | 814,200 | 2.300 | 2022-12-08 |
| 91 | 2022-12-08 | 414,000 | 8,000 | 0.02 | 2,054,526,410 | 956,340 | 2.310 | 2022-12-06 |
| 92 | 2022-12-05 | 406,000 | 60,000 | 0.02 | 2,054,526,410 | 970,340 | 2.390 | 2022-12-01 |
| 93 | 2022-10-05 | 346,000 | -4,000 | 0.02 | 2,078,435,910 | 719,680 | 2.080 | 2022-09-30 |
| 94 | 2022-09-16 | 350,000 | 2,000 | 0.02 | 2,078,385,910 | 798,000 | 2.280 | 2022-09-14 |
| 95 | 2022-09-01 | 348,000 | -2,000 | 0.02 | 2,078,360,910 | 915,240 | 2.630 | 2022-08-30 |
| 96 | 2022-08-30 | 350,000 | -10,000 | 0.02 | 2,078,235,910 | 882,000 | 2.520 | 2022-08-26 |
| 97 | 2022-08-25 | 360,000 | 10,000 | 0.02 | 2,076,235,910 | 871,200 | 2.420 | 2022-08-23 |
| 98 | 2022-08-04 | 350,000 | -10,000 | 0.02 | 2,076,235,910 | 861,000 | 2.460 | 2022-08-02 |
| 99 | 2022-08-02 | 360,000 | 10,000 | 0.02 | 2,076,235,910 | 925,200 | 2.570 | 2022-07-29 |
| 100 | 2022-07-07 | 350,000 | -14,000 | 0.02 | 2,075,310,910 | 1,144,500 | 3.270 | 2022-07-05 |
| 101 | 2022-07-06 | 364,000 | 10,000 | 0.02 | 2,075,310,910 | 1,190,280 | 3.270 | 2022-07-04 |
| 102 | 2022-06-29 | 354,000 | -6,000 | 0.02 | 2,074,880,910 | 1,182,360 | 3.340 | 2022-06-27 |
| 103 | 2022-06-28 | 360,000 | 8,000 | 0.02 | 2,074,880,910 | 1,162,800 | 3.230 | 2022-06-24 |
| 104 | 2022-06-27 | 352,000 | 8,000 | 0.02 | 2,074,880,910 | 1,077,120 | 3.060 | 2022-06-23 |
| 105 | 2022-06-08 | 344,000 | -8,000 | 0.02 | 2,074,880,910 | 1,014,800 | 2.950 | 2022-06-06 |
| 106 | 2022-05-31 | 352,000 | -6,000 | 0.02 | 2,074,880,910 | 953,920 | 2.710 | 2022-05-27 |
| 107 | 2022-05-26 | 358,000 | -2,000 | 0.02 | 2,074,880,910 | 963,020 | 2.690 | 2022-05-24 |
| 108 | 2022-05-17 | 360,000 | 2,000 | 0.02 | 2,074,880,910 | 914,400 | 2.540 | 2022-05-13 |
| 109 | 2022-04-06 | 358,000 | 6,000 | 0.02 | 2,074,870,910 | 955,860 | 2.670 | 2022-04-01 |
| 110 | 2022-03-29 | 352,000 | -10,000 | 0.02 | 2,074,870,910 | 1,027,840 | 2.920 | 2022-03-25 |
| 111 | 2022-03-25 | 362,000 | -20,000 | 0.02 | 2,074,870,910 | 1,158,400 | 3.200 | 2022-03-23 |
| 112 | 2022-03-22 | 382,000 | 20,000 | 0.02 | 2,074,870,910 | 1,168,920 | 3.060 | 2022-03-18 |
| 113 | 2022-03-21 | 362,000 | -10,000 | 0.02 | 2,074,870,910 | 1,107,720 | 3.060 | 2022-03-17 |
| 114 | 2022-03-17 | 372,000 | -16,000 | 0.02 | 2,074,870,910 | 970,920 | 2.610 | 2022-03-15 |
| 115 | 2022-03-14 | 388,000 | -10,000 | 0.02 | 2,074,870,910 | 1,222,200 | 3.150 | 2022-03-10 |
| 116 | 2022-03-11 | 398,000 | -32,000 | 0.02 | 2,074,870,910 | 1,174,100 | 2.950 | 2022-03-09 |
| 117 | 2022-03-10 | 430,000 | 16,000 | 0.02 | 2,074,870,910 | 1,290,000 | 3.000 | 2022-03-08 |
| 118 | 2022-03-09 | 414,000 | -30,000 | 0.02 | 2,074,870,910 | 1,291,680 | 3.120 | 2022-03-07 |
| 119 | 2022-03-08 | 444,000 | -60,000 | 0.02 | 2,074,870,910 | 1,407,480 | 3.170 | 2022-03-04 |
| 120 | 2022-03-02 | 504,000 | 4,000 | 0.02 | 2,074,870,910 | 1,814,400 | 3.600 | 2022-02-28 |
| 121 | 2022-03-01 | 500,000 | -8,000 | 0.02 | 2,074,870,910 | 1,850,000 | 3.700 | 2022-02-25 |
| 122 | 2022-02-28 | 508,000 | 2,000 | 0.02 | 2,074,870,910 | 1,808,480 | 3.560 | 2022-02-24 |
| 123 | 2022-02-15 | 506,000 | -60,000 | 0.02 | 2,074,870,910 | 1,664,740 | 3.290 | 2022-02-11 |
| 124 | 2022-02-11 | 566,000 | 30,000 | 0.03 | 2,074,870,910 | 1,958,360 | 3.460 | 2022-02-09 |
| 125 | 2022-01-12 | 536,000 | -4,000 | 0.03 | 2,051,355,410 | 2,165,440 | 4.040 | 2022-01-10 |
| 126 | 2022-01-07 | 540,000 | -120,000 | 0.03 | 2,051,355,410 | 1,900,800 | 3.520 | 2022-01-05 |
| 127 | 2021-12-23 | 660,000 | 4,000 | 0.03 | 2,051,280,410 | 2,422,200 | 3.670 | 2021-12-21 |
| 128 | 2021-12-22 | 656,000 | -34,000 | 0.03 | 2,051,280,410 | 2,381,280 | 3.630 | 2021-12-20 |
| 129 | 2021-12-21 | 690,000 | -98,000 | 0.03 | 2,051,280,410 | 2,594,400 | 3.760 | 2021-12-17 |
| 130 | 2021-12-20 | 788,000 | 10,000 | 0.04 | 2,051,280,410 | 3,057,440 | 3.880 | 2021-12-16 |
| 131 | 2021-12-17 | 778,000 | -2,000 | 0.04 | 2,051,280,410 | 3,104,220 | 3.990 | 2021-12-15 |
| 132 | 2021-12-08 | 780,000 | -14,000 | 0.04 | 2,051,280,410 | 3,502,200 | 4.490 | 2021-12-06 |
| 133 | 2021-12-03 | 794,000 | 2,000 | 0.04 | 2,051,280,410 | 3,700,040 | 4.660 | 2021-12-01 |
| 134 | 2021-12-02 | 792,000 | 4,000 | 0.04 | 2,051,280,410 | 3,373,920 | 4.260 | 2021-11-30 |
| 135 | 2021-11-30 | 788,000 | -10,000 | 0.04 | 2,051,280,410 | 3,435,680 | 4.360 | 2021-11-26 |
| 136 | 2021-11-24 | 798,000 | 2,000 | 0.04 | 2,051,280,410 | 3,287,760 | 4.120 | 2021-11-22 |
| 137 | 2021-11-17 | 796,000 | 4,000 | 0.04 | 2,051,280,410 | 3,383,000 | 4.250 | 2021-11-15 |
| 138 | 2021-11-16 | 792,000 | -4,000 | 0.04 | 2,051,280,410 | 3,191,760 | 4.030 | 2021-11-12 |
| 139 | 2021-11-11 | 796,000 | -10,000 | 0.04 | 2,051,280,410 | 3,271,560 | 4.110 | 2021-11-09 |
| 140 | 2021-11-10 | 806,000 | 16,000 | 0.04 | 2,051,280,410 | 3,215,940 | 3.990 | 2021-11-08 |
| 141 | 2021-11-04 | 790,000 | -4,000 | 0.04 | 2,051,280,410 | 3,270,600 | 4.140 | 2021-11-02 |
| 142 | 2021-10-25 | 794,000 | 4,000 | 0.04 | 2,051,280,410 | 3,811,200 | 4.800 | 2021-10-21 |
| 143 | 2021-10-22 | 790,000 | -10,000 | 0.04 | 2,051,280,410 | 3,950,000 | 5.000 | 2021-10-20 |
| 144 | 2021-10-21 | 800,000 | 4,000 | 0.04 | 2,051,280,410 | 4,080,000 | 5.100 | 2021-10-19 |
| 145 | 2021-10-19 | 796,000 | 2,000 | 0.04 | 2,051,280,410 | 3,804,880 | 4.780 | 2021-10-15 |
| 146 | 2021-10-12 | 794,000 | -20,000 | 0.04 | 2,051,280,410 | 3,922,360 | 4.940 | 2021-10-08 |
| 147 | 2021-10-05 | 814,000 | 4,000 | 0.04 | 2,051,280,410 | 4,110,700 | 5.050 | 2021-09-30 |
| 148 | 2021-09-27 | 810,000 | -10,000 | 0.04 | 2,051,280,410 | 4,519,800 | 5.580 | 2021-09-23 |
| 149 | 2021-09-23 | 820,000 | 32,000 | 0.04 | 2,051,280,410 | 4,428,000 | 5.400 | 2021-09-20 |
| 150 | 2021-09-21 | 788,000 | -32,000 | 0.04 | 2,051,280,410 | 4,373,400 | 5.550 | 2021-09-17 |
| 151 | 2021-09-17 | 820,000 | -10,000 | 0.04 | 2,051,280,410 | 4,272,200 | 5.210 | 2021-09-15 |
| 152 | 2021-09-15 | 830,000 | -10,000 | 0.04 | 2,051,280,410 | 4,415,600 | 5.320 | 2021-09-13 |
| 153 | 2021-09-10 | 840,000 | 10,000 | 0.04 | 2,051,280,410 | 4,620,000 | 5.500 | 2021-09-08 |
| 154 | 2021-09-09 | 830,000 | -10,000 | 0.04 | 2,051,280,410 | 4,814,000 | 5.800 | 2021-09-07 |
| 155 | 2021-09-07 | 840,000 | 40,000 | 0.04 | 2,051,280,410 | 4,788,000 | 5.700 | 2021-09-03 |
| 156 | 2021-09-03 | 800,000 | 10,000 | 0.04 | 2,051,280,410 | 4,336,000 | 5.420 | 2021-09-01 |
| 157 | 2021-09-02 | 790,000 | 16,000 | 0.04 | 2,051,280,410 | 4,131,700 | 5.230 | 2021-08-31 |
| 158 | 2021-09-01 | 774,000 | 16,000 | 0.04 | 2,051,280,410 | 4,102,200 | 5.300 | 2021-08-30 |
| 159 | 2021-08-26 | 758,000 | -14,000 | 0.04 | 2,051,280,410 | 3,888,540 | 5.130 | 2021-08-24 |
| 160 | 2021-08-25 | 772,000 | 10,000 | 0.04 | 2,051,280,410 | 3,929,480 | 5.090 | 2021-08-23 |
| 161 | 2021-08-24 | 762,000 | 6,000 | 0.04 | 2,051,280,410 | 3,467,100 | 4.550 | 2021-08-20 |
| 162 | 2021-08-20 | 756,000 | -8,000 | 0.04 | 2,051,280,410 | 3,961,440 | 5.240 | 2021-08-18 |
| 163 | 2021-08-19 | 764,000 | 2,000 | 0.04 | 2,051,280,410 | 4,003,360 | 5.240 | 2021-08-17 |
| 164 | 2021-08-18 | 762,000 | 10,000 | 0.04 | 2,051,280,410 | 4,213,860 | 5.530 | 2021-08-16 |
| 165 | 2021-08-17 | 752,000 | 10,000 | 0.04 | 2,051,280,410 | 4,263,840 | 5.670 | 2021-08-13 |
| 166 | 2021-08-16 | 742,000 | 4,000 | 0.04 | 2,051,280,410 | 4,229,400 | 5.700 | 2021-08-12 |
| 167 | 2021-08-11 | 738,000 | 2,000 | 0.04 | 2,051,280,410 | 4,450,140 | 6.030 | 2021-08-09 |
| 168 | 2021-08-10 | 736,000 | 12,000 | 0.04 | 2,051,280,410 | 4,504,320 | 6.120 | 2021-08-06 |
| 169 | 2021-08-06 | 724,000 | 4,000 | 0.04 | 2,051,280,410 | 4,619,120 | 6.380 | 2021-08-04 |
| 170 | 2021-08-05 | 720,000 | -4,000 | 0.04 | 2,051,280,410 | 4,687,200 | 6.510 | 2021-08-03 |
| 171 | 2021-08-04 | 724,000 | 22,000 | 0.04 | 2,051,280,410 | 4,677,040 | 6.460 | 2021-08-02 |
| 172 | 2021-08-03 | 702,000 | 4,000 | 0.03 | 2,051,280,410 | 4,247,100 | 6.050 | 2021-07-30 |
| 173 | 2021-08-02 | 698,000 | -16,000 | 0.03 | 2,051,280,410 | 4,404,380 | 6.310 | 2021-07-29 |
| 174 | 2021-07-30 | 714,000 | 10,000 | 0.03 | 2,051,280,410 | 4,241,160 | 5.940 | 2021-07-28 |
| 175 | 2021-07-29 | 704,000 | -18,000 | 0.03 | 2,051,280,410 | 3,759,360 | 5.340 | 2021-07-27 |
| 176 | 2021-07-28 | 722,000 | -10,000 | 0.04 | 2,051,280,410 | 4,447,520 | 6.160 | 2021-07-26 |
| 177 | 2021-07-27 | 732,000 | -14,000 | 0.04 | 2,051,280,410 | 5,109,360 | 6.980 | 2021-07-23 |
| 178 | 2021-07-22 | 746,000 | -34,000 | 0.04 | 2,051,280,410 | 5,423,420 | 7.270 | 2021-07-20 |
| 179 | 2021-07-21 | 780,000 | -4,000 | 0.04 | 2,051,280,410 | 5,857,800 | 7.510 | 2021-07-19 |
| 180 | 2021-07-20 | 784,000 | 26,000 | 0.04 | 2,051,280,410 | 6,005,440 | 7.660 | 2021-07-16 |
| 181 | 2021-07-19 | 758,000 | 8,000 | 0.04 | 2,051,280,410 | 5,829,020 | 7.690 | 2021-07-15 |
| 182 | 2021-07-16 | 750,000 | -20,000 | 0.04 | 2,051,280,410 | 5,865,000 | 7.820 | 2021-07-14 |
| 183 | 2021-07-15 | 770,000 | 10,000 | 0.04 | 2,051,280,410 | 5,690,300 | 7.390 | 2021-07-13 |
| 184 | 2021-07-14 | 760,000 | 2,000 | 0.04 | 2,051,280,410 | 5,601,200 | 7.370 | 2021-07-12 |
| 185 | 2021-07-13 | 758,000 | -12,000 | 0.04 | 2,051,280,410 | 5,177,140 | 6.830 | 2021-07-09 |
| 186 | 2021-07-12 | 770,000 | 14,000 | 0.04 | 2,051,280,410 | 5,174,400 | 6.720 | 2021-07-08 |
| 187 | 2021-07-09 | 756,000 | 4,000 | 0.04 | 2,051,280,410 | 5,382,720 | 7.120 | 2021-07-07 |
| 188 | 2021-07-08 | 752,000 | 2,000 | 0.04 | 2,051,280,410 | 5,294,080 | 7.040 | 2021-07-06 |
| 189 | 2021-07-07 | 750,000 | -10,000 | 0.04 | 2,051,280,410 | 5,625,000 | 7.500 | 2021-07-05 |
| 190 | 2021-07-06 | 760,000 | 10,000 | 0.04 | 2,051,280,410 | 6,201,600 | 8.160 | 2021-07-02 |
| 191 | 2021-07-05 | 750,000 | 12,000 | 0.04 | 2,051,280,410 | 6,187,500 | 8.250 | 2021-06-30 |
| 192 | 2021-07-02 | 738,000 | 4,000 | 0.04 | 2,051,280,410 | 6,162,300 | 8.350 | 2021-06-29 |
| 193 | 2021-06-30 | 734,000 | -76,000 | 0.04 | 2,051,280,410 | 6,239,000 | 8.500 | 2021-06-28 |
| 194 | 2021-06-29 | 810,000 | -4,000 | 0.04 | 2,049,298,410 | 6,520,500 | 8.050 | 2021-06-25 |
| 195 | 2021-06-28 | 814,000 | -2,000 | 0.04 | 2,049,298,410 | 6,512,000 | 8.000 | 2021-06-24 |
| 196 | 2021-06-25 | 816,000 | 34,000 | 0.04 | 2,049,298,410 | 6,511,680 | 7.980 | 2021-06-23 |
| 197 | 2021-06-24 | 782,000 | 44,000 | 0.04 | 2,049,298,410 | 6,373,300 | 8.150 | 2021-06-22 |
| 198 | 2021-06-23 | 738,000 | 42,000 | 0.04 | 2,049,298,410 | 5,660,460 | 7.670 | 2021-06-21 |
| 199 | 2021-06-22 | 696,000 | 4,000 | 0.03 | 2,049,298,410 | 5,282,640 | 7.590 | 2021-06-18 |
| 200 | 2021-06-21 | 692,000 | -28,000 | 0.03 | 2,049,298,410 | 4,788,640 | 6.920 | 2021-06-17 |
| 201 | 2021-06-18 | 720,000 | -8,000 | 0.04 | 2,049,298,410 | 4,788,000 | 6.650 | 2021-06-16 |
| 202 | 2021-06-17 | 728,000 | -28,000 | 0.04 | 2,049,298,410 | 5,037,760 | 6.920 | 2021-06-15 |
| 203 | 2021-06-16 | 756,000 | 6,000 | 0.04 | 2,049,298,410 | 5,095,440 | 6.740 | 2021-06-11 |
| 204 | 2021-06-15 | 750,000 | 8,000 | 0.04 | 2,049,298,410 | 4,927,500 | 6.570 | 2021-06-10 |
| 205 | 2021-06-11 | 742,000 | -10,000 | 0.04 | 2,049,298,410 | 4,852,680 | 6.540 | 2021-06-09 |
| 206 | 2021-06-10 | 752,000 | -32,000 | 0.04 | 2,049,298,410 | 4,782,720 | 6.360 | 2021-06-08 |
| 207 | 2021-06-09 | 784,000 | 30,000 | 0.04 | 2,049,298,410 | 4,852,960 | 6.190 | 2021-06-07 |
| 208 | 2021-06-08 | 754,000 | 44,000 | 0.04 | 2,049,298,410 | 4,667,260 | 6.190 | 2021-06-04 |
| 209 | 2021-06-07 | 710,000 | -2,000 | 0.03 | 2,049,298,410 | 4,260,000 | 6.000 | 2021-06-03 |
| 210 | 2021-06-04 | 712,000 | 6,000 | 0.03 | 2,049,298,410 | 4,556,800 | 6.400 | 2021-06-02 |
| 211 | 2021-06-03 | 706,000 | -38,000 | 0.03 | 2,049,298,410 | 4,560,760 | 6.460 | 2021-06-01 |
| 212 | 2021-06-02 | 744,000 | -16,000 | 0.04 | 2,049,298,410 | 4,575,600 | 6.150 | 2021-05-31 |
| 213 | 2021-06-01 | 760,000 | 62,000 | 0.04 | 2,049,298,410 | 4,453,600 | 5.860 | 2021-05-28 |
| 214 | 2021-05-31 | 698,000 | -16,000 | 0.03 | 2,049,298,410 | 4,208,940 | 6.030 | 2021-05-27 |
| 215 | 2021-05-28 | 714,000 | -14,000 | 0.03 | 2,047,910,910 | 3,705,660 | 5.190 | 2021-05-26 |
| 216 | 2021-05-27 | 728,000 | 14,000 | 0.04 | 2,047,910,910 | 3,778,320 | 5.190 | 2021-05-25 |
| 217 | 2021-05-26 | 714,000 | -12,000 | 0.03 | 2,047,910,910 | 3,712,800 | 5.200 | 2021-05-24 |
| 218 | 2021-05-25 | 726,000 | 4,000 | 0.04 | 2,047,910,910 | 3,942,180 | 5.430 | 2021-05-21 |
| 219 | 2021-05-24 | 722,000 | -2,000 | 0.04 | 2,047,910,910 | 3,617,220 | 5.010 | 2021-05-20 |
| 220 | 2021-05-13 | 724,000 | 4,000 | 0.04 | 2,047,910,910 | 3,511,400 | 4.850 | 2021-05-11 |
| 221 | 2021-05-10 | 720,000 | 2,000 | 0.04 | 2,047,910,910 | 3,672,000 | 5.100 | 2021-05-06 |
| 222 | 2021-05-05 | 718,000 | -6,000 | 0.04 | 2,047,910,910 | 3,697,700 | 5.150 | 2021-05-03 |
| 223 | 2021-05-03 | 724,000 | -6,000 | 0.04 | 2,047,910,910 | 3,931,320 | 5.430 | 2021-04-29 |
| 224 | 2021-04-30 | 730,000 | -2,000 | 0.04 | 2,047,910,910 | 4,015,000 | 5.500 | 2021-04-28 |
| 225 | 2021-04-28 | 732,000 | -4,000 | 0.04 | 2,047,875,910 | 3,923,520 | 5.360 | 2021-04-26 |
| 226 | 2021-04-27 | 736,000 | 10,000 | 0.04 | 2,047,875,910 | 4,003,840 | 5.440 | 2021-04-23 |
| 227 | 2021-04-23 | 726,000 | -4,000 | 0.04 | 2,047,875,910 | 3,673,560 | 5.060 | 2021-04-21 |
| 228 | 2021-04-22 | 730,000 | 8,000 | 0.04 | 2,047,875,910 | 3,803,300 | 5.210 | 2021-04-20 |
| 229 | 2021-04-21 | 722,000 | 10,000 | 0.04 | 2,047,875,910 | 3,689,420 | 5.110 | 2021-04-19 |
| 230 | 2021-04-13 | 712,000 | -10,000 | 0.03 | 2,047,875,910 | 3,560,000 | 5.000 | 2021-04-09 |
| 231 | 2021-04-12 | 722,000 | -10,000 | 0.04 | 2,047,875,910 | 3,508,920 | 4.860 | 2021-04-08 |
| 232 | 2021-04-07 | 732,000 | 6,000 | 0.04 | 2,047,875,910 | 3,425,760 | 4.680 | 2021-03-31 |
| 233 | 2021-04-01 | 726,000 | 6,000 | 0.04 | 2,047,875,910 | 3,470,280 | 4.780 | 2021-03-30 |
| 234 | 2021-03-31 | 720,000 | 4,000 | 0.04 | 2,047,875,910 | 3,362,400 | 4.670 | 2021-03-29 |
| 235 | 2021-03-30 | 716,000 | -8,000 | 0.03 | 2,047,875,910 | 3,207,680 | 4.480 | 2021-03-26 |
| 236 | 2021-03-29 | 724,000 | -32,000 | 0.04 | 2,047,875,910 | 3,142,160 | 4.340 | 2021-03-25 |
| 237 | 2021-03-26 | 756,000 | 12,000 | 0.04 | 2,047,875,910 | 3,197,880 | 4.230 | 2021-03-24 |
| 238 | 2021-03-25 | 744,000 | 14,000 | 0.04 | 2,047,875,910 | 3,273,600 | 4.400 | 2021-03-23 |
| 239 | 2021-03-23 | 730,000 | -4,000 | 0.04 | 2,047,875,910 | 3,379,900 | 4.630 | 2021-03-19 |
| 240 | 2021-03-22 | 734,000 | 18,000 | 0.04 | 2,047,875,910 | 3,530,540 | 4.810 | 2021-03-18 |
| 241 | 2021-03-18 | 716,000 | 2,000 | 0.03 | 2,047,875,910 | 3,300,760 | 4.610 | 2021-03-16 |
| 242 | 2021-03-17 | 714,000 | 12,000 | 0.03 | 2,047,875,910 | 3,227,280 | 4.520 | 2021-03-15 |
| 243 | 2021-03-10 | 702,000 | -6,000 | 0.03 | 2,047,875,910 | 2,990,520 | 4.260 | 2021-03-08 |
| 244 | 2021-03-09 | 708,000 | -70,000 | 0.03 | 2,047,875,910 | 3,405,480 | 4.810 | 2021-03-05 |
| 245 | 2021-03-08 | 778,000 | -20,000 | 0.04 | 2,047,875,910 | 3,812,200 | 4.900 | 2021-03-04 |
| 246 | 2021-03-05 | 798,000 | 20,000 | 0.04 | 2,047,875,910 | 4,069,800 | 5.100 | 2021-03-03 |
| 247 | 2021-02-26 | 778,000 | -12,000 | 0.04 | 2,047,825,910 | 4,162,300 | 5.350 | 2021-02-24 |
| 248 | 2021-02-25 | 790,000 | 10,000 | 0.04 | 2,047,825,910 | 4,424,000 | 5.600 | 2021-02-23 |
| 249 | 2021-02-24 | 780,000 | 4,000 | 0.04 | 2,047,825,910 | 4,672,200 | 5.990 | 2021-02-22 |
| 250 | 2021-02-23 | 776,000 | -10,000 | 0.04 | 2,047,825,910 | 4,593,920 | 5.920 | 2021-02-19 |
| 251 | 2021-02-22 | 786,000 | -4,000 | 0.04 | 2,047,825,910 | 4,951,800 | 6.300 | 2021-02-18 |
| 252 | 2021-02-18 | 790,000 | 10,000 | 0.04 | 2,047,825,910 | 5,411,500 | 6.850 | 2021-02-16 |
| 253 | 2021-02-16 | 780,000 | -8,000 | 0.04 | 2,047,825,910 | 4,960,800 | 6.360 | 2021-02-09 |
| 254 | 2021-02-10 | 788,000 | 6,000 | 0.04 | 2,047,825,910 | 5,043,200 | 6.400 | 2021-02-08 |
| 255 | 2021-02-09 | 782,000 | 2,000 | 0.04 | 2,047,825,910 | 4,910,960 | 6.280 | 2021-02-05 |
| 256 | 2021-02-08 | 780,000 | -22,000 | 0.04 | 2,047,825,910 | 4,999,800 | 6.410 | 2021-02-04 |
| 257 | 2021-02-05 | 802,000 | -10,000 | 0.04 | 2,047,825,910 | 5,710,240 | 7.120 | 2021-02-03 |
| 258 | 2021-02-03 | 812,000 | -24,000 | 0.04 | 2,047,825,910 | 4,888,240 | 6.020 | 2021-02-01 |
| 259 | 2021-02-02 | 836,000 | 6,000 | 0.04 | 2,047,825,910 | 4,664,880 | 5.580 | 2021-01-29 |
| 260 | 2021-02-01 | 830,000 | -50,000 | 0.04 | 2,047,825,910 | 4,731,000 | 5.700 | 2021-01-28 |
| 261 | 2021-01-29 | 880,000 | -18,000 | 0.04 | 2,037,102,910 | 5,192,000 | 5.900 | 2021-01-27 |
| 262 | 2021-01-28 | 898,000 | -6,000 | 0.04 | 2,037,102,910 | 5,396,980 | 6.010 | 2021-01-26 |
| 263 | 2021-01-27 | 904,000 | -16,000 | 0.04 | 2,037,102,910 | 5,640,960 | 6.240 | 2021-01-25 |
| 264 | 2021-01-26 | 920,000 | -62,000 | 0.05 | 2,037,102,910 | 5,510,800 | 5.990 | 2021-01-22 |
| 265 | 2021-01-25 | 982,000 | 94,000 | 0.05 | 2,037,102,910 | 5,096,580 | 5.190 | 2021-01-21 |
| 266 | 2021-01-22 | 888,000 | -14,000 | 0.04 | 2,037,102,910 | 4,448,880 | 5.010 | 2021-01-20 |
| 267 | 2021-01-21 | 902,000 | 10,000 | 0.04 | 2,037,102,910 | 4,500,980 | 4.990 | 2021-01-19 |
| 268 | 2021-01-20 | 892,000 | 4,000 | 0.04 | 2,037,102,910 | 4,085,360 | 4.580 | 2021-01-18 |
| 269 | 2021-01-19 | 888,000 | -16,000 | 0.04 | 2,037,102,910 | 3,960,480 | 4.460 | 2021-01-15 |
| 270 | 2021-01-18 | 904,000 | 8,000 | 0.04 | 2,037,102,910 | 4,077,040 | 4.510 | 2021-01-14 |
| 271 | 2021-01-15 | 896,000 | -76,000 | 0.04 | 2,037,102,910 | 4,130,560 | 4.610 | 2021-01-13 |
| 272 | 2021-01-14 | 972,000 | -8,000 | 0.05 | 2,037,102,910 | 3,985,200 | 4.100 | 2021-01-12 |
| 273 | 2021-01-13 | 980,000 | -18,000 | 0.05 | 2,037,102,910 | 3,920,000 | 4.000 | 2021-01-11 |
| 274 | 2021-01-12 | 998,000 | 28,000 | 0.05 | 2,037,102,910 | 3,982,020 | 3.990 | 2021-01-08 |
| 275 | 2021-01-11 | 970,000 | 40,000 | 0.05 | 2,037,102,910 | 4,006,100 | 4.130 | 2021-01-07 |
| 276 | 2021-01-08 | 930,000 | 22,000 | 0.05 | 2,037,102,910 | 3,868,800 | 4.160 | 2021-01-06 |
| 277 | 2021-01-07 | 908,000 | 4,000 | 0.04 | 2,037,102,910 | 3,695,560 | 4.070 | 2021-01-05 |
| 278 | 2021-01-06 | 904,000 | -112,000 | 0.04 | 2,037,102,910 | 3,751,600 | 4.150 | 2021-01-04 |
| 279 | 2021-01-05 | 1,016,000 | -8,000 | 0.05 | 2,037,102,910 | 4,287,520 | 4.220 | 2020-12-30 |
| 280 | 2021-01-04 | 1,024,000 | -8,000 | 0.05 | 2,037,102,910 | 4,270,080 | 4.170 | 2020-12-29 |
| 281 | 2020-12-30 | 1,032,000 | -206,000 | 0.05 | 2,033,648,910 | 4,138,320 | 4.010 | 2020-12-28 |
| 282 | 2020-12-29 | 1,238,000 | 72,000 | 0.06 | 2,033,648,910 | 5,447,200 | 4.400 | 2020-12-23 |
| 283 | 2020-12-28 | 1,166,000 | 174,000 | 0.06 | 2,033,648,910 | 5,130,400 | 4.400 | 2020-12-22 |
| 284 | 2020-12-23 | 992,000 | -16,000 | 0.05 | 2,033,648,910 | 4,454,080 | 4.490 | 2020-12-21 |
| 285 | 2020-12-22 | 1,008,000 | -76,000 | 0.05 | 2,033,648,910 | 3,951,360 | 3.920 | 2020-12-18 |
| 286 | 2020-12-21 | 1,084,000 | -62,000 | 0.05 | 2,033,648,910 | 4,303,480 | 3.970 | 2020-12-17 |
| 287 | 2020-12-18 | 1,146,000 | 10,000 | 0.06 | 2,033,648,910 | 4,354,800 | 3.800 | 2020-12-16 |
| 288 | 2020-12-16 | 1,136,000 | 10,000 | 0.06 | 2,033,648,910 | 4,237,280 | 3.730 | 2020-12-14 |
| 289 | 2020-12-11 | 1,126,000 | -2,000 | 0.06 | 2,033,648,910 | 4,076,120 | 3.620 | 2020-12-09 |
| 290 | 2020-12-10 | 1,128,000 | -40,000 | 0.06 | 2,033,648,910 | 4,218,720 | 3.740 | 2020-12-08 |
| 291 | 2020-12-09 | 1,168,000 | -8,000 | 0.06 | 2,033,648,910 | 4,461,760 | 3.820 | 2020-12-07 |
| 292 | 2020-12-08 | 1,176,000 | 2,000 | 0.06 | 2,033,648,910 | 4,492,320 | 3.820 | 2020-12-04 |
| 293 | 2020-12-04 | 1,174,000 | -6,000 | 0.06 | 2,033,648,910 | 4,226,400 | 3.600 | 2020-12-02 |
| 294 | 2020-12-02 | 1,180,000 | 10,000 | 0.06 | 2,033,648,910 | 4,342,400 | 3.680 | 2020-11-30 |
| 295 | 2020-12-01 | 1,170,000 | 6,000 | 0.06 | 2,033,648,910 | 4,446,000 | 3.800 | 2020-11-27 |
| 296 | 2020-11-30 | 1,164,000 | 16,000 | 0.06 | 2,033,648,910 | 4,236,960 | 3.640 | 2020-11-26 |
| 297 | 2020-11-27 | 1,148,000 | 6,000 | 0.06 | 2,033,548,910 | 4,052,440 | 3.530 | 2020-11-25 |
| 298 | 2020-11-26 | 1,142,000 | 2,000 | 0.06 | 2,033,548,910 | 4,179,720 | 3.660 | 2020-11-24 |
| 299 | 2020-11-25 | 1,140,000 | 10,000 | 0.06 | 2,033,548,910 | 4,275,000 | 3.750 | 2020-11-23 |
| 300 | 2020-11-24 | 1,130,000 | 4,000 | 0.06 | 2,033,548,910 | 4,440,900 | 3.930 | 2020-11-20 |
| 301 | 2020-11-23 | 1,126,000 | 20,000 | 0.06 | 2,033,548,910 | 4,335,100 | 3.850 | 2020-11-19 |
| 302 | 2020-11-20 | 1,106,000 | 14,000 | 0.05 | 2,033,548,910 | 4,291,280 | 3.880 | 2020-11-18 |
| 303 | 2020-11-13 | 1,092,000 | 6,000 | 0.05 | 2,033,548,910 | 4,455,360 | 4.080 | 2020-11-11 |
| 304 | 2020-11-12 | 1,086,000 | -90,000 | 0.05 | 2,033,548,910 | 4,593,780 | 4.230 | 2020-11-10 |
| 305 | 2020-11-11 | 1,176,000 | -180,000 | 0.06 | 2,033,548,910 | 4,680,480 | 3.980 | 2020-11-09 |
| 306 | 2020-11-09 | 1,356,000 | -56,000 | 0.07 | 2,033,548,910 | 5,166,360 | 3.810 | 2020-11-05 |
| 307 | 2020-11-04 | 1,412,000 | 40,000 | 0.07 | 2,033,548,910 | 4,814,920 | 3.410 | 2020-11-02 |
| 308 | 2020-11-03 | 1,372,000 | -28,000 | 0.07 | 2,033,548,910 | 4,664,800 | 3.400 | 2020-10-30 |
| 309 | 2020-11-02 | 1,400,000 | 94,000 | 0.07 | 2,033,548,910 | 4,830,000 | 3.450 | 2020-10-29 |
| 310 | 2020-10-29 | 1,306,000 | 8,000 | 0.06 | 2,033,528,910 | 4,610,180 | 3.530 | 2020-10-27 |
| 311 | 2020-10-27 | 1,298,000 | 50,000 | 0.06 | 2,033,528,910 | 4,646,840 | 3.580 | 2020-10-22 |
| 312 | 2020-10-21 | 1,248,000 | 18,000 | 0.06 | 2,033,528,910 | 4,630,080 | 3.710 | 2020-10-19 |
| 313 | 2020-10-19 | 1,230,000 | -6,000 | 0.06 | 2,033,528,910 | 4,710,900 | 3.830 | 2020-10-15 |
| 314 | 2020-10-15 | 1,236,000 | -12,000 | 0.06 | 2,033,528,910 | 4,733,880 | 3.830 | 2020-10-12 |
| 315 | 2020-10-14 | 1,248,000 | -306,000 | 0.06 | 2,033,528,910 | 4,729,920 | 3.790 | 2020-10-09 |
| 316 | 2020-10-12 | 1,554,000 | -210,000 | 0.08 | 2,033,528,910 | 5,905,200 | 3.800 | 2020-10-08 |
| 317 | 2020-10-09 | 1,764,000 | 106,000 | 0.09 | 2,033,528,910 | 6,703,200 | 3.800 | 2020-10-07 |
| 318 | 2020-10-08 | 1,658,000 | -50,000 | 0.08 | 2,033,528,910 | 6,267,240 | 3.780 | 2020-10-06 |
| 319 | 2020-10-07 | 1,708,000 | -8,000 | 0.08 | 2,033,528,910 | 6,234,200 | 3.650 | 2020-10-05 |
| 320 | 2020-10-06 | 1,716,000 | 36,000 | 0.08 | 2,033,528,910 | 5,937,360 | 3.460 | 2020-09-30 |
| 321 | 2020-10-05 | 1,680,000 | 4,000 | 0.08 | 2,033,528,910 | 5,913,600 | 3.520 | 2020-09-29 |
| 322 | 2020-09-29 | 1,676,000 | 182,000 | 0.08 | 2,033,278,910 | 5,882,760 | 3.510 | 2020-09-25 |
| 323 | 2020-09-25 | 1,494,000 | -26,000 | 0.07 | 2,033,278,910 | 5,617,440 | 3.760 | 2020-09-23 |
| 324 | 2020-09-23 | 1,520,000 | 2,000 | 0.07 | 2,033,278,910 | 5,669,600 | 3.730 | 2020-09-21 |
| 325 | 2020-09-22 | 1,518,000 | 14,000 | 0.07 | 2,033,278,910 | 5,768,400 | 3.800 | 2020-09-18 |
| 326 | 2020-09-21 | 1,504,000 | -14,000 | 0.07 | 2,033,278,910 | 5,609,920 | 3.730 | 2020-09-17 |
| 327 | 2020-09-17 | 1,518,000 | -184,000 | 0.07 | 2,033,278,910 | 5,692,500 | 3.750 | 2020-09-15 |
| 328 | 2020-09-16 | 1,702,000 | -20,000 | 0.08 | 2,033,278,910 | 6,263,360 | 3.680 | 2020-09-14 |
| 329 | 2020-09-15 | 1,722,000 | 18,000 | 0.08 | 2,033,278,910 | 6,199,200 | 3.600 | 2020-09-11 |
| 330 | 2020-09-14 | 1,704,000 | 134,000 | 0.08 | 2,033,278,910 | 5,946,960 | 3.490 | 2020-09-10 |
| 331 | 2020-09-11 | 1,570,000 | 34,000 | 0.08 | 2,033,278,910 | 5,620,600 | 3.580 | 2020-09-09 |
| 332 | 2020-09-10 | 1,536,000 | 168,000 | 0.08 | 2,033,278,910 | 5,544,960 | 3.610 | 2020-09-08 |
| 333 | 2020-09-09 | 1,368,000 | 76,000 | 0.07 | 2,033,278,910 | 5,061,600 | 3.700 | 2020-09-07 |
| 334 | 2020-09-08 | 1,292,000 | -4,000 | 0.06 | 2,033,278,910 | 5,193,840 | 4.020 | 2020-09-04 |
| 335 | 2020-09-07 | 1,296,000 | 6,000 | 0.06 | 2,033,278,910 | 5,287,680 | 4.080 | 2020-09-03 |
| 336 | 2020-09-04 | 1,290,000 | 18,000 | 0.06 | 2,033,278,910 | 5,224,500 | 4.050 | 2020-09-02 |
| 337 | 2020-09-03 | 1,272,000 | -50,000 | 0.06 | 2,033,278,910 | 5,151,600 | 4.050 | 2020-09-01 |
| 338 | 2020-09-02 | 1,322,000 | -496,000 | 0.07 | 2,033,278,910 | 5,274,780 | 3.990 | 2020-08-31 |
| 339 | 2020-09-01 | 1,818,000 | -6,000 | 0.09 | 2,033,278,910 | 7,362,900 | 4.050 | 2020-08-28 |
| 340 | 2020-08-31 | 1,824,000 | -64,000 | 0.09 | 2,033,278,910 | 7,277,760 | 3.990 | 2020-08-27 |
| 341 | 2020-08-28 | 1,888,000 | -18,000 | 0.09 | 2,033,278,910 | 7,533,120 | 3.990 | 2020-08-26 |
| 342 | 2020-08-27 | 1,906,000 | -32,000 | 0.09 | 2,033,278,910 | 7,604,940 | 3.990 | 2020-08-25 |
| 343 | 2020-08-26 | 1,938,000 | -24,000 | 0.10 | 2,033,278,910 | 7,693,860 | 3.970 | 2020-08-24 |
| 344 | 2020-08-25 | 1,962,000 | -30,000 | 0.10 | 2,033,278,910 | 7,848,000 | 4.000 | 2020-08-21 |
| 345 | 2020-08-24 | 1,992,000 | 106,000 | 0.10 | 2,033,278,910 | 7,569,600 | 3.800 | 2020-08-20 |
| 346 | 2020-08-21 | 1,886,000 | 44,000 | 0.09 | 2,033,278,910 | 6,997,060 | 3.710 | 2020-08-19 |
| 347 | 2020-08-20 | 1,842,000 | -66,000 | 0.09 | 2,033,278,910 | 6,907,500 | 3.750 | 2020-08-18 |
| 348 | 2020-08-19 | 1,908,000 | 102,000 | 0.09 | 2,033,278,910 | 7,155,000 | 3.750 | 2020-08-17 |
| 349 | 2020-08-18 | 1,806,000 | -8,000 | 0.09 | 2,033,278,910 | 6,682,200 | 3.700 | 2020-08-14 |
| 350 | 2020-08-17 | 1,814,000 | -46,000 | 0.09 | 2,033,278,910 | 6,820,640 | 3.760 | 2020-08-13 |
| 351 | 2020-08-14 | 1,860,000 | 180,000 | 0.09 | 2,033,278,910 | 7,030,800 | 3.780 | 2020-08-12 |
| 352 | 2020-08-13 | 1,680,000 | 22,000 | 0.08 | 2,033,278,910 | 6,518,400 | 3.880 | 2020-08-11 |
| 353 | 2020-08-12 | 1,658,000 | 2,000 | 0.08 | 2,033,278,910 | 6,068,280 | 3.660 | 2020-08-10 |
| 354 | 2020-08-11 | 1,656,000 | -122,000 | 0.08 | 2,033,278,910 | 6,491,520 | 3.920 | 2020-08-07 |
| 355 | 2020-08-10 | 1,778,000 | 128,000 | 0.09 | 2,033,278,910 | 7,289,800 | 4.100 | 2020-08-06 |
| 356 | 2020-08-07 | 1,650,000 | -24,000 | 0.08 | 2,033,278,910 | 6,897,000 | 4.180 | 2020-08-05 |
| 357 | 2020-08-06 | 1,674,000 | 8,000 | 0.08 | 2,033,278,910 | 6,896,880 | 4.120 | 2020-08-04 |
| 358 | 2020-08-05 | 1,666,000 | 24,000 | 0.08 | 2,033,278,910 | 6,880,580 | 4.130 | 2020-08-03 |
| 359 | 2020-08-04 | 1,642,000 | -262,000 | 0.08 | 2,033,278,910 | 6,732,200 | 4.100 | 2020-07-31 |
| 360 | 2020-08-03 | 1,904,000 | 214,000 | 0.09 | 2,033,278,910 | 7,901,600 | 4.150 | 2020-07-30 |
| 361 | 2020-07-31 | 1,690,000 | 146,000 | 0.08 | 2,033,278,910 | 6,979,700 | 4.130 | 2020-07-29 |
| 362 | 2020-07-30 | 1,544,000 | 24,000 | 0.08 | 2,027,650,910 | 6,253,200 | 4.050 | 2020-07-28 |
| 363 | 2020-07-29 | 1,520,000 | 52,000 | 0.07 | 2,027,650,910 | 6,308,000 | 4.150 | 2020-07-27 |
| 364 | 2020-07-28 | 1,468,000 | 100,000 | 0.07 | 2,027,650,910 | 6,356,440 | 4.330 | 2020-07-24 |
| 365 | 2020-07-27 | 1,368,000 | -14,000 | 0.07 | 2,027,650,910 | 6,689,520 | 4.890 | 2020-07-23 |
| 366 | 2020-07-24 | 1,382,000 | 86,000 | 0.07 | 2,027,650,910 | 6,357,200 | 4.600 | 2020-07-22 |
| 367 | 2020-07-23 | 1,296,000 | -30,000 | 0.06 | 2,027,650,910 | 6,350,400 | 4.900 | 2020-07-21 |
| 368 | 2020-07-22 | 1,326,000 | 8,000 | 0.07 | 2,027,650,910 | 6,245,460 | 4.710 | 2020-07-20 |
| 369 | 2020-07-21 | 1,318,000 | 24,000 | 0.07 | 2,027,650,910 | 6,023,260 | 4.570 | 2020-07-17 |
| 370 | 2020-07-20 | 1,294,000 | -82,000 | 0.06 | 2,027,650,910 | 5,823,000 | 4.500 | 2020-07-16 |
| 371 | 2020-07-17 | 1,376,000 | 40,000 | 0.07 | 2,027,650,910 | 6,480,960 | 4.710 | 2020-07-15 |
| 372 | 2020-07-15 | 1,336,000 | 2,000 | 0.07 | 2,027,650,910 | 6,867,040 | 5.140 | 2020-07-13 |
| 373 | 2020-07-14 | 1,334,000 | -6,000 | 0.07 | 2,027,650,910 | 6,763,380 | 5.070 | 2020-07-10 |
| 374 | 2020-07-10 | 1,340,000 | 10,000 | 0.07 | 2,027,650,910 | 6,807,200 | 5.080 | 2020-07-08 |
| 375 | 2020-07-09 | 1,330,000 | -12,000 | 0.07 | 2,027,650,910 | 6,676,600 | 5.020 | 2020-07-07 |
| 376 | 2020-07-08 | 1,342,000 | -36,000 | 0.07 | 2,027,650,910 | 6,710,000 | 5.000 | 2020-07-06 |
| 377 | 2020-07-07 | 1,378,000 | 62,000 | 0.07 | 2,027,650,910 | 7,151,820 | 5.190 | 2020-07-03 |
| 378 | 2020-07-06 | 1,316,000 | 10,000 | 0.06 | 2,027,650,910 | 6,514,200 | 4.950 | 2020-07-02 |
| 379 | 2020-07-03 | 1,306,000 | -26,000 | 0.06 | 2,027,650,910 | 6,268,800 | 4.800 | 2020-06-30 |
| 380 | 2020-07-02 | 1,332,000 | -54,000 | 0.07 | 2,027,650,910 | 6,380,280 | 4.790 | 2020-06-29 |
| 381 | 2020-06-30 | 1,386,000 | -30,000 | 0.07 | 2,027,650,910 | 6,902,280 | 4.980 | 2020-06-26 |
| 382 | 2020-06-29 | 1,416,000 | 60,000 | 0.07 | 2,019,945,910 | 6,541,920 | 4.620 | 2020-06-24 |
| 383 | 2020-06-26 | 1,356,000 | -122,000 | 0.07 | 2,019,945,910 | 6,088,440 | 4.490 | 2020-06-23 |
| 384 | 2020-06-24 | 1,478,000 | -10,000 | 0.07 | 2,019,945,910 | 6,665,780 | 4.510 | 2020-06-22 |
| 385 | 2020-06-23 | 1,488,000 | 2,000 | 0.07 | 2,019,945,910 | 6,770,400 | 4.550 | 2020-06-19 |
| 386 | 2020-06-22 | 1,486,000 | -12,000 | 0.07 | 2,019,945,910 | 6,791,020 | 4.570 | 2020-06-18 |
| 387 | 2020-06-19 | 1,498,000 | 2,000 | 0.07 | 2,019,945,910 | 6,950,720 | 4.640 | 2020-06-17 |
| 388 | 2020-06-18 | 1,496,000 | -8,000 | 0.07 | 2,019,945,910 | 6,627,280 | 4.430 | 2020-06-16 |
| 389 | 2020-06-16 | 1,504,000 | -16,000 | 0.07 | 2,019,945,910 | 6,437,120 | 4.280 | 2020-06-12 |
| 390 | 2020-06-15 | 1,520,000 | -94,000 | 0.08 | 2,019,945,910 | 6,748,800 | 4.440 | 2020-06-11 |
| 391 | 2020-06-12 | 1,614,000 | 82,000 | 0.08 | 2,019,945,910 | 7,263,000 | 4.500 | 2020-06-10 |
| 392 | 2020-06-11 | 1,532,000 | 12,000 | 0.08 | 2,019,945,910 | 6,327,160 | 4.130 | 2020-06-09 |
| 393 | 2020-06-09 | 1,520,000 | -30,000 | 0.08 | 2,019,945,910 | 6,384,000 | 4.200 | 2020-06-05 |
| 394 | 2020-06-08 | 1,550,000 | 4,000 | 0.08 | 2,019,945,910 | 6,587,500 | 4.250 | 2020-06-04 |
| 395 | 2020-06-05 | 1,546,000 | -18,000 | 0.08 | 2,019,945,910 | 6,632,340 | 4.290 | 2020-06-03 |
| 396 | 2020-06-04 | 1,564,000 | 2,000 | 0.08 | 2,019,945,910 | 6,725,200 | 4.300 | 2020-06-02 |
| 397 | 2020-06-03 | 1,562,000 | -2,000 | 0.08 | 2,019,945,910 | 6,747,840 | 4.320 | 2020-06-01 |
| 398 | 2020-06-02 | 1,564,000 | 2,000 | 0.08 | 2,019,945,910 | 6,381,120 | 4.080 | 2020-05-29 |
| 399 | 2020-05-28 | 1,562,000 | 8,000 | 0.08 | 2,017,170,910 | 6,513,540 | 4.170 | 2020-05-26 |
| 400 | 2020-05-27 | 1,554,000 | -298,000 | 0.08 | 2,017,170,910 | 6,418,020 | 4.130 | 2020-05-25 |
| 401 | 2020-05-26 | 1,852,000 | 32,000 | 0.09 | 2,017,170,910 | 7,370,960 | 3.980 | 2020-05-22 |
| 402 | 2020-05-25 | 1,820,000 | -10,000 | 0.09 | 2,017,170,910 | 7,425,600 | 4.080 | 2020-05-21 |
| 403 | 2020-05-22 | 1,830,000 | 4,000 | 0.09 | 2,017,170,910 | 7,832,400 | 4.280 | 2020-05-20 |
| 404 | 2020-05-21 | 1,826,000 | 12,000 | 0.09 | 2,017,170,910 | 8,034,400 | 4.400 | 2020-05-19 |
| 405 | 2020-05-20 | 1,814,000 | 2,000 | 0.09 | 2,017,170,910 | 8,308,120 | 4.580 | 2020-05-18 |
| 406 | 2020-05-19 | 1,812,000 | 4,000 | 0.09 | 2,017,170,910 | 8,081,520 | 4.460 | 2020-05-15 |
| 407 | 2020-05-18 | 1,808,000 | -82,000 | 0.09 | 2,017,170,910 | 7,864,800 | 4.350 | 2020-05-14 |
| 408 | 2020-05-15 | 1,890,000 | -430,000 | 0.09 | 2,017,170,910 | 8,278,200 | 4.380 | 2020-05-13 |
| 409 | 2020-05-14 | 2,320,000 | -10,000 | 0.12 | 2,017,170,910 | 9,628,000 | 4.150 | 2020-05-12 |
| 410 | 2020-05-13 | 2,330,000 | 10,000 | 0.12 | 2,017,170,910 | 9,343,300 | 4.010 | 2020-05-11 |
| 411 | 2020-05-12 | 2,320,000 | -62,000 | 0.12 | 2,017,170,910 | 8,955,200 | 3.860 | 2020-05-08 |
| 412 | 2020-05-11 | 2,382,000 | -34,000 | 0.12 | 2,017,170,910 | 9,337,440 | 3.920 | 2020-05-07 |
| 413 | 2020-05-08 | 2,416,000 | -8,000 | 0.12 | 2,017,170,910 | 9,398,240 | 3.890 | 2020-05-06 |
| 414 | 2020-05-07 | 2,424,000 | 148,000 | 0.12 | 2,017,170,910 | 8,823,360 | 3.640 | 2020-05-05 |
| 415 | 2020-05-06 | 2,276,000 | 28,000 | 0.11 | 2,017,170,910 | 7,624,600 | 3.350 | 2020-05-04 |
| 416 | 2020-05-05 | 2,248,000 | 6,000 | 0.11 | 2,017,170,910 | 7,980,400 | 3.550 | 2020-04-29 |
| 417 | 2020-05-04 | 2,242,000 | -4,000 | 0.11 | 2,017,170,910 | 8,116,040 | 3.620 | 2020-04-28 |
| 418 | 2020-04-29 | 2,246,000 | 4,000 | 0.11 | 2,016,820,910 | 8,197,900 | 3.650 | 2020-04-27 |
| 419 | 2020-04-28 | 2,242,000 | 30,000 | 0.11 | 2,016,820,910 | 7,959,100 | 3.550 | 2020-04-24 |
| 420 | 2020-04-27 | 2,212,000 | -4,000 | 0.11 | 2,016,820,910 | 8,162,280 | 3.690 | 2020-04-23 |
| 421 | 2020-04-24 | 2,216,000 | -10,000 | 0.11 | 2,016,820,910 | 8,221,360 | 3.710 | 2020-04-22 |
| 422 | 2020-04-23 | 2,226,000 | -6,000 | 0.11 | 2,016,820,910 | 8,369,760 | 3.760 | 2020-04-21 |
| 423 | 2020-04-22 | 2,232,000 | 30,000 | 0.11 | 2,016,820,910 | 8,838,720 | 3.960 | 2020-04-20 |
| 424 | 2020-04-21 | 2,202,000 | -8,000 | 0.11 | 2,016,820,910 | 8,785,980 | 3.990 | 2020-04-17 |
| 425 | 2020-04-20 | 2,210,000 | 6,000 | 0.11 | 2,016,820,910 | 8,221,200 | 3.720 | 2020-04-16 |
| 426 | 2020-04-17 | 2,204,000 | 6,000 | 0.11 | 2,016,820,910 | 8,198,880 | 3.720 | 2020-04-15 |
| 427 | 2020-04-16 | 2,198,000 | -290,000 | 0.11 | 2,016,820,910 | 8,286,460 | 3.770 | 2020-04-14 |
| 428 | 2020-04-15 | 2,488,000 | -126,000 | 0.12 | 2,016,820,910 | 9,230,480 | 3.710 | 2020-04-09 |
| 429 | 2020-04-14 | 2,614,000 | 382,000 | 0.13 | 2,016,820,910 | 8,939,880 | 3.420 | 2020-04-08 |
| 430 | 2020-04-09 | 2,232,000 | 114,000 | 0.11 | 2,016,820,910 | 7,923,600 | 3.550 | 2020-04-07 |
| 431 | 2020-04-08 | 2,118,000 | -10,000 | 0.11 | 2,016,820,910 | 7,052,940 | 3.330 | 2020-04-06 |
| 432 | 2020-04-07 | 2,128,000 | -36,000 | 0.11 | 2,016,820,910 | 6,873,440 | 3.230 | 2020-04-03 |
| 433 | 2020-04-06 | 2,164,000 | 16,000 | 0.11 | 2,016,820,910 | 6,989,720 | 3.230 | 2020-04-02 |
| 434 | 2020-04-03 | 2,148,000 | 56,000 | 0.11 | 2,016,820,910 | 6,551,400 | 3.050 | 2020-04-01 |
| 435 | 2020-04-02 | 2,092,000 | -96,000 | 0.10 | 2,016,820,910 | 6,568,880 | 3.140 | 2020-03-31 |
| 436 | 2020-03-31 | 2,188,000 | -20,000 | 0.11 | 2,016,820,910 | 7,920,560 | 3.620 | 2020-03-27 |
| 437 | 2020-03-30 | 2,208,000 | 10,000 | 0.11 | 2,016,720,910 | 7,992,960 | 3.620 | 2020-03-26 |
| 438 | 2020-03-27 | 2,198,000 | -46,000 | 0.11 | 2,016,720,910 | 7,824,880 | 3.560 | 2020-03-25 |
| 439 | 2020-03-26 | 2,244,000 | 56,000 | 0.11 | 2,016,720,910 | 7,741,800 | 3.450 | 2020-03-24 |
| 440 | 2020-03-25 | 2,188,000 | -20,000 | 0.11 | 2,016,720,910 | 7,679,880 | 3.510 | 2020-03-23 |
| 441 | 2020-03-24 | 2,208,000 | -2,000 | 0.11 | 2,016,720,910 | 8,169,600 | 3.700 | 2020-03-20 |
| 442 | 2020-03-23 | 2,210,000 | -38,000 | 0.11 | 2,016,720,910 | 7,602,400 | 3.440 | 2020-03-19 |
| 443 | 2020-03-20 | 2,248,000 | 30,000 | 0.11 | 2,016,720,910 | 7,620,720 | 3.390 | 2020-03-18 |
| 444 | 2020-03-19 | 2,218,000 | -4,000 | 0.11 | 2,016,720,910 | 7,674,280 | 3.460 | 2020-03-17 |
| 445 | 2020-03-18 | 2,222,000 | -76,000 | 0.11 | 2,016,720,910 | 8,043,640 | 3.620 | 2020-03-16 |
| 446 | 2020-03-17 | 2,298,000 | -340,000 | 0.11 | 2,016,720,910 | 9,329,880 | 4.060 | 2020-03-13 |
| 447 | 2020-03-16 | 2,638,000 | -2,000 | 0.13 | 2,016,720,910 | 10,868,560 | 4.120 | 2020-03-12 |
| 448 | 2020-03-13 | 2,640,000 | -4,000 | 0.13 | 2,016,720,910 | 11,853,600 | 4.490 | 2020-03-11 |
| 449 | 2020-03-12 | 2,644,000 | 90,000 | 0.13 | 2,016,720,910 | 11,765,800 | 4.450 | 2020-03-10 |
| 450 | 2020-03-11 | 2,554,000 | 10,000 | 0.13 | 2,016,720,910 | 11,697,320 | 4.580 | 2020-03-09 |
| 451 | 2020-03-10 | 2,544,000 | -22,000 | 0.13 | 2,016,720,910 | 12,694,560 | 4.990 | 2020-03-06 |
| 452 | 2020-03-09 | 2,566,000 | -18,000 | 0.13 | 2,016,720,910 | 12,753,020 | 4.970 | 2020-03-05 |
| 453 | 2020-03-06 | 2,584,000 | 26,000 | 0.13 | 2,016,720,910 | 12,429,040 | 4.810 | 2020-03-04 |
| 454 | 2020-03-05 | 2,558,000 | 136,000 | 0.13 | 2,016,720,910 | 12,662,100 | 4.950 | 2020-03-03 |
| 455 | 2020-03-04 | 2,422,000 | -36,000 | 0.12 | 2,016,720,910 | 11,795,140 | 4.870 | 2020-03-02 |
| 456 | 2020-03-03 | 2,458,000 | -310,000 | 0.12 | 2,016,720,910 | 11,773,820 | 4.790 | 2020-02-28 |
| 457 | 2020-03-02 | 2,768,000 | -112,000 | 0.14 | 2,016,720,910 | 13,812,320 | 4.990 | 2020-02-27 |
| 458 | 2020-02-28 | 2,880,000 | -30,000 | 0.14 | 2,016,600,910 | 14,544,000 | 5.050 | 2020-02-26 |
| 459 | 2020-02-27 | 2,910,000 | 50,000 | 0.14 | 2,016,600,910 | 14,899,200 | 5.120 | 2020-02-25 |
| 460 | 2020-02-26 | 2,860,000 | -42,000 | 0.14 | 2,016,600,910 | 14,872,000 | 5.200 | 2020-02-24 |
| 461 | 2020-02-25 | 2,902,000 | 242,000 | 0.14 | 2,016,600,910 | 14,800,200 | 5.100 | 2020-02-21 |
| 462 | 2020-02-24 | 2,660,000 | 6,000 | 0.13 | 2,016,600,910 | 13,592,600 | 5.110 | 2020-02-20 |
| 463 | 2020-02-21 | 2,654,000 | 442,000 | 0.13 | 2,016,600,910 | 13,774,260 | 5.190 | 2020-02-19 |
| 464 | 2020-02-20 | 2,212,000 | -156,000 | 0.11 | 2,016,600,910 | 11,745,720 | 5.310 | 2020-02-18 |
| 465 | 2020-02-19 | 2,368,000 | -150,000 | 0.12 | 2,016,600,910 | 11,934,720 | 5.040 | 2020-02-17 |
| 466 | 2020-02-18 | 2,518,000 | -68,000 | 0.12 | 2,016,600,910 | 11,507,260 | 4.570 | 2020-02-14 |
| 467 | 2020-02-17 | 2,586,000 | 10,000 | 0.13 | 2,016,600,910 | 11,378,400 | 4.400 | 2020-02-13 |
| 468 | 2020-02-14 | 2,576,000 | 30,000 | 0.13 | 2,016,600,910 | 11,308,640 | 4.390 | 2020-02-12 |
| 469 | 2020-02-13 | 2,546,000 | -14,000 | 0.13 | 2,016,600,910 | 11,049,640 | 4.340 | 2020-02-11 |
| 470 | 2020-02-12 | 2,560,000 | 30,000 | 0.13 | 2,016,600,910 | 11,187,200 | 4.370 | 2020-02-10 |
| 471 | 2020-02-11 | 2,530,000 | 64,000 | 0.13 | 2,016,600,910 | 10,752,500 | 4.250 | 2020-02-07 |
| 472 | 2020-02-10 | 2,466,000 | 16,000 | 0.12 | 2,016,600,910 | 10,480,500 | 4.250 | 2020-02-06 |
| 473 | 2020-02-07 | 2,450,000 | 36,000 | 0.12 | 2,016,600,910 | 10,265,500 | 4.190 | 2020-02-05 |
| 474 | 2020-02-06 | 2,414,000 | -32,000 | 0.12 | 2,016,600,910 | 10,356,060 | 4.290 | 2020-02-04 |
| 475 | 2020-02-05 | 2,446,000 | 84,000 | 0.12 | 2,016,600,910 | 9,955,220 | 4.070 | 2020-02-03 |
| 476 | 2020-02-03 | 2,362,000 | -194,000 | 0.12 | 2,016,600,910 | 8,833,880 | 3.740 | 2020-01-30 |
| 477 | 2020-01-31 | 2,556,000 | -262,000 | 0.13 | 2,016,600,910 | 10,224,000 | 4.000 | 2020-01-29 |
| 478 | 2020-01-30 | 2,818,000 | -28,000 | 0.14 | 2,007,640,910 | 12,145,580 | 4.310 | 2020-01-23 |
| 479 | 2020-01-29 | 2,846,000 | 6,000 | 0.14 | 2,007,640,910 | 12,493,940 | 4.390 | 2020-01-22 |
| 480 | 2020-01-23 | 2,840,000 | 130,000 | 0.14 | 2,007,640,910 | 12,297,200 | 4.330 | 2020-01-21 |
| 481 | 2020-01-22 | 2,710,000 | 240,000 | 0.13 | 2,007,640,910 | 12,628,600 | 4.660 | 2020-01-20 |
| 482 | 2020-01-21 | 2,470,000 | 114,000 | 0.12 | 2,007,640,910 | 11,930,100 | 4.830 | 2020-01-17 |
| 483 | 2020-01-20 | 2,356,000 | -100,000 | 0.12 | 2,007,640,910 | 11,355,920 | 4.820 | 2020-01-16 |
| 484 | 2020-01-17 | 2,456,000 | -10,000 | 0.12 | 2,007,640,910 | 11,052,000 | 4.500 | 2020-01-15 |
| 485 | 2020-01-16 | 2,466,000 | -6,000 | 0.12 | 2,007,640,910 | 10,973,700 | 4.450 | 2020-01-14 |
| 486 | 2020-01-14 | 2,472,000 | 44,000 | 0.12 | 2,007,640,910 | 10,753,200 | 4.350 | 2020-01-10 |
| 487 | 2020-01-13 | 2,428,000 | 62,000 | 0.12 | 2,007,640,910 | 10,658,920 | 4.390 | 2020-01-09 |
| 488 | 2020-01-10 | 2,366,000 | 36,000 | 0.12 | 2,007,640,910 | 9,724,260 | 4.110 | 2020-01-08 |
| 489 | 2020-01-08 | 2,330,000 | 6,000 | 0.12 | 2,007,640,910 | 9,389,900 | 4.030 | 2020-01-06 |
| 490 | 2020-01-06 | 2,324,000 | 4,000 | 0.12 | 2,007,640,910 | 9,853,760 | 4.240 | 2020-01-02 |
| 491 | 2020-01-02 | 2,320,000 | -42,000 | 0.12 | 2,007,640,910 | 10,393,600 | 4.480 | 2019-12-27 |
| 492 | 2019-12-30 | 2,362,000 | 630,000 | 0.12 | 2,007,640,910 | 10,369,180 | 4.390 | 2019-12-23 |
| 493 | 2019-12-27 | 1,732,000 | -12,000 | 0.09 | 2,007,640,910 | 7,412,960 | 4.280 | 2019-12-20 |
| 494 | 2019-12-19 | 1,744,000 | 80,000 | 0.09 | 2,007,640,910 | 8,057,280 | 4.620 | 2019-12-17 |
| 495 | 2019-12-18 | 1,664,000 | 60,000 | 0.08 | 2,007,640,910 | 7,338,240 | 4.410 | 2019-12-16 |
| 496 | 2019-12-17 | 1,604,000 | -106,000 | 0.08 | 2,007,640,910 | 7,073,640 | 4.410 | 2019-12-13 |
| 497 | 2019-12-16 | 1,710,000 | 292,000 | 0.09 | 2,007,640,910 | 7,164,900 | 4.190 | 2019-12-12 |
| 498 | 2019-12-13 | 1,418,000 | -42,000 | 0.07 | 2,007,640,910 | 5,884,700 | 4.150 | 2019-12-11 |
| 499 | 2019-12-10 | 1,460,000 | -4,000 | 0.07 | 2,007,640,910 | 6,073,600 | 4.160 | 2019-12-06 |
| 500 | 2019-12-09 | 1,464,000 | 114,000 | 0.07 | 2,007,640,910 | 6,134,160 | 4.190 | 2019-12-05 |
| 501 | 2019-12-06 | 1,350,000 | 10,000 | 0.07 | 2,007,640,910 | 5,670,000 | 4.200 | 2019-12-04 |
| 502 | 2019-12-05 | 1,340,000 | 14,000 | 0.07 | 2,007,640,910 | 5,628,000 | 4.200 | 2019-12-03 |
| 503 | 2019-12-04 | 1,326,000 | -18,000 | 0.07 | 2,007,640,910 | 5,476,380 | 4.130 | 2019-12-02 |
| 504 | 2019-12-03 | 1,344,000 | -26,000 | 0.07 | 2,007,640,910 | 5,564,160 | 4.140 | 2019-11-29 |
| 505 | 2019-12-02 | 1,370,000 | 48,000 | 0.07 | 2,007,640,910 | 6,000,600 | 4.380 | 2019-11-28 |
| 506 | 2019-11-29 | 1,322,000 | 16,000 | 0.07 | 2,007,640,910 | 6,015,100 | 4.550 | 2019-11-27 |
| 507 | 2019-11-27 | 1,306,000 | -4,000 | 0.07 | 2,007,640,910 | 5,850,880 | 4.480 | 2019-11-25 |
| 508 | 2019-11-26 | 1,310,000 | -10,000 | 0.07 | 2,007,640,910 | 5,947,400 | 4.540 | 2019-11-22 |
| 509 | 2019-11-25 | 1,320,000 | 14,000 | 0.07 | 2,007,640,910 | 6,124,800 | 4.640 | 2019-11-21 |
| 510 | 2019-11-22 | 1,306,000 | 32,000 | 0.07 | 2,007,640,910 | 6,334,100 | 4.850 | 2019-11-20 |
| 511 | 2019-11-21 | 1,274,000 | -2,000 | 0.06 | 2,007,640,910 | 6,395,480 | 5.020 | 2019-11-19 |
| 512 | 2019-11-19 | 1,276,000 | -18,000 | 0.06 | 2,007,640,910 | 6,150,320 | 4.820 | 2019-11-15 |
| 513 | 2019-11-18 | 1,294,000 | 240,000 | 0.06 | 2,007,640,910 | 5,952,400 | 4.600 | 2019-11-14 |
| 514 | 2019-11-15 | 1,054,000 | 10,000 | 0.05 | 2,007,640,910 | 4,848,400 | 4.600 | 2019-11-13 |
| 515 | 2019-11-14 | 1,044,000 | 18,000 | 0.05 | 2,007,640,910 | 4,917,240 | 4.710 | 2019-11-12 |
| 516 | 2019-11-13 | 1,026,000 | -52,000 | 0.05 | 2,007,640,910 | 4,904,280 | 4.780 | 2019-11-11 |
| 517 | 2019-11-12 | 1,078,000 | 10,000 | 0.05 | 2,007,640,910 | 5,422,340 | 5.030 | 2019-11-08 |
| 518 | 2019-11-11 | 1,068,000 | -16,000 | 0.05 | 2,007,640,910 | 5,553,600 | 5.200 | 2019-11-07 |
| 519 | 2019-11-08 | 1,084,000 | 8,000 | 0.05 | 2,007,640,910 | 5,344,120 | 4.930 | 2019-11-06 |
| 520 | 2019-11-07 | 1,076,000 | -28,000 | 0.05 | 2,007,640,910 | 5,519,880 | 5.130 | 2019-11-05 |
| 521 | 2019-11-06 | 1,104,000 | 72,000 | 0.05 | 2,007,640,910 | 6,094,080 | 5.520 | 2019-11-04 |
| 522 | 2019-11-05 | 1,032,000 | 16,000 | 0.05 | 2,007,640,910 | 5,469,600 | 5.300 | 2019-11-01 |
| 523 | 2019-11-04 | 1,016,000 | 20,000 | 0.05 | 2,007,640,910 | 5,405,120 | 5.320 | 2019-10-31 |
| 524 | 2019-11-01 | 996,000 | 12,000 | 0.05 | 2,007,640,910 | 5,428,200 | 5.450 | 2019-10-30 |
| 525 | 2019-10-31 | 984,000 | 8,000 | 0.05 | 2,007,640,910 | 5,402,160 | 5.490 | 2019-10-29 |
| 526 | 2019-10-30 | 976,000 | -80,000 | 0.05 | 2,007,640,910 | 5,455,840 | 5.590 | 2019-10-28 |
| 527 | 2019-10-29 | 1,056,000 | -18,000 | 0.05 | 2,007,640,910 | 5,501,760 | 5.210 | 2019-10-25 |
| 528 | 2019-10-28 | 1,074,000 | -6,000 | 0.05 | 2,007,640,910 | 5,584,800 | 5.200 | 2019-10-24 |
| 529 | 2019-10-25 | 1,080,000 | 14,000 | 0.05 | 2,007,640,910 | 5,410,800 | 5.010 | 2019-10-23 |
| 530 | 2019-10-24 | 1,066,000 | -30,000 | 0.05 | 2,007,640,910 | 5,500,560 | 5.160 | 2019-10-22 |
| 531 | 2019-10-23 | 1,096,000 | 56,000 | 0.05 | 2,007,640,910 | 5,633,440 | 5.140 | 2019-10-21 |
| 532 | 2019-10-22 | 1,040,000 | 14,000 | 0.05 | 2,007,640,910 | 5,574,400 | 5.360 | 2019-10-18 |
| 533 | 2019-10-21 | 1,026,000 | -4,000 | 0.05 | 2,007,640,910 | 5,581,440 | 5.440 | 2019-10-17 |
| 534 | 2019-10-17 | 1,030,000 | -10,000 | 0.05 | 2,007,640,910 | 5,551,700 | 5.390 | 2019-10-15 |
| 535 | 2019-10-16 | 1,040,000 | -44,000 | 0.05 | 2,007,640,910 | 5,408,000 | 5.200 | 2019-10-14 |
| 536 | 2019-10-15 | 1,084,000 | 82,000 | 0.05 | 2,007,640,910 | 5,636,800 | 5.200 | 2019-10-11 |
| 537 | 2019-10-14 | 1,002,000 | -4,000 | 0.05 | 2,007,640,910 | 5,120,220 | 5.110 | 2019-10-10 |
| 538 | 2019-10-11 | 1,006,000 | 12,000 | 0.05 | 2,007,640,910 | 4,738,260 | 4.710 | 2019-10-09 |
| 539 | 2019-10-10 | 994,000 | 4,000 | 0.05 | 2,007,640,910 | 4,661,860 | 4.690 | 2019-10-08 |
| 540 | 2019-10-09 | 990,000 | 18,000 | 0.05 | 2,007,640,910 | 4,761,900 | 4.810 | 2019-10-04 |
| 541 | 2019-10-04 | 972,000 | -96,000 | 0.05 | 2,007,640,910 | 4,928,040 | 5.070 | 2019-10-02 |
| 542 | 2019-10-02 | 1,068,000 | -90,000 | 0.05 | 2,007,640,910 | 5,137,080 | 4.810 | 2019-09-27 |
| 543 | 2019-09-30 | 1,158,000 | -110,000 | 0.06 | 2,007,640,910 | 5,581,560 | 4.820 | 2019-09-26 |
| 544 | 2019-09-27 | 1,268,000 | -828,000 | 0.06 | 2,007,640,910 | 5,782,080 | 4.560 | 2019-09-25 |
| 545 | 2019-09-26 | 2,096,000 | -296,000 | 0.10 | 2,007,640,910 | 9,662,560 | 4.610 | 2019-09-24 |
| 546 | 2019-09-25 | 2,392,000 | -10,000 | 0.12 | 2,007,640,910 | 9,902,880 | 4.140 | 2019-09-23 |
| 547 | 2019-09-24 | 2,402,000 | 10,000 | 0.12 | 2,007,640,910 | 10,040,360 | 4.180 | 2019-09-20 |
| 548 | 2019-09-23 | 2,392,000 | -106,000 | 0.12 | 2,007,640,910 | 10,213,840 | 4.270 | 2019-09-19 |
| 549 | 2019-09-20 | 2,498,000 | -160,000 | 0.12 | 2,007,640,910 | 10,816,340 | 4.330 | 2019-09-18 |
| 550 | 2019-09-19 | 2,658,000 | -18,000 | 0.13 | 2,007,640,910 | 10,977,540 | 4.130 | 2019-09-17 |
| 551 | 2019-09-18 | 2,676,000 | -80,000 | 0.13 | 2,007,640,910 | 11,051,880 | 4.130 | 2019-09-16 |
| 552 | 2019-09-17 | 2,756,000 | -254,000 | 0.14 | 2,007,640,910 | 11,740,560 | 4.260 | 2019-09-13 |
| 553 | 2019-09-16 | 3,010,000 | -82,000 | 0.15 | 2,007,640,910 | 12,581,800 | 4.180 | 2019-09-12 |
| 554 | 2019-09-13 | 3,092,000 | -10,000 | 0.15 | 2,007,640,910 | 12,429,840 | 4.020 | 2019-09-11 |
| 555 | 2019-09-12 | 3,102,000 | -58,000 | 0.15 | 2,007,640,910 | 13,121,460 | 4.230 | 2019-09-10 |
| 556 | 2019-09-11 | 3,160,000 | -228,000 | 0.16 | 2,007,640,910 | 13,272,000 | 4.200 | 2019-09-09 |
| 557 | 2019-09-10 | 3,388,000 | -16,000 | 0.17 | 2,007,640,910 | 13,856,920 | 4.090 | 2019-09-06 |
| 558 | 2019-09-06 | 3,404,000 | -48,000 | 0.17 | 2,007,640,910 | 12,016,120 | 3.530 | 2019-09-04 |
| 559 | 2019-09-05 | 3,452,000 | 74,000 | 0.17 | 2,007,640,910 | 11,805,840 | 3.420 | 2019-09-03 |
| 560 | 2019-09-04 | 3,378,000 | 48,000 | 0.17 | 2,007,640,910 | 11,890,560 | 3.520 | 2019-09-02 |
| 561 | 2019-09-03 | 3,330,000 | -24,000 | 0.17 | 2,007,640,910 | 12,021,300 | 3.610 | 2019-08-30 |
| 562 | 2019-09-02 | 3,354,000 | -60,000 | 0.17 | 2,007,640,910 | 12,342,720 | 3.680 | 2019-08-29 |
| 563 | 2019-08-30 | 3,414,000 | -14,000 | 0.17 | 2,007,640,910 | 12,529,380 | 3.670 | 2019-08-28 |
| 564 | 2019-08-29 | 3,428,000 | -320,000 | 0.17 | 2,007,640,910 | 12,032,280 | 3.510 | 2019-08-27 |
| 565 | 2019-08-28 | 3,748,000 | -14,000 | 0.19 | 2,007,640,910 | 13,155,480 | 3.510 | 2019-08-26 |
| 566 | 2019-08-27 | 3,762,000 | 10,000 | 0.19 | 2,007,640,910 | 13,204,620 | 3.510 | 2019-08-23 |
| 567 | 2019-08-26 | 3,752,000 | 30,000 | 0.19 | 2,007,640,910 | 13,244,560 | 3.530 | 2019-08-22 |
| 568 | 2019-08-23 | 3,722,000 | -96,000 | 0.19 | 2,007,640,910 | 13,213,100 | 3.550 | 2019-08-21 |
| 569 | 2019-08-22 | 3,818,000 | -62,000 | 0.19 | 2,007,640,910 | 14,126,600 | 3.700 | 2019-08-20 |
| 570 | 2019-08-21 | 3,880,000 | 4,000 | 0.19 | 2,007,640,910 | 14,200,800 | 3.660 | 2019-08-19 |
| 571 | 2019-08-20 | 3,876,000 | -8,000 | 0.19 | 2,007,640,910 | 13,410,960 | 3.460 | 2019-08-16 |
| 572 | 2019-08-19 | 3,884,000 | -40,000 | 0.19 | 2,007,640,910 | 13,205,600 | 3.400 | 2019-08-15 |
| 573 | 2019-08-16 | 3,924,000 | -10,000 | 0.20 | 2,007,640,910 | 12,556,800 | 3.200 | 2019-08-14 |
| 574 | 2019-08-15 | 3,934,000 | 54,000 | 0.20 | 2,007,640,910 | 12,628,140 | 3.210 | 2019-08-13 |
| 575 | 2019-08-14 | 3,880,000 | 4,000 | 0.19 | 2,007,640,910 | 12,377,200 | 3.190 | 2019-08-12 |
| 576 | 2019-08-07 | 3,876,000 | -20,000 | 0.19 | 2,007,640,910 | 12,093,120 | 3.120 | 2019-08-05 |
| 577 | 2019-08-06 | 3,896,000 | 20,000 | 0.19 | 2,007,640,910 | 12,506,160 | 3.210 | 2019-08-02 |
| 578 | 2019-08-05 | 3,876,000 | -4,000 | 0.19 | 2,007,640,910 | 12,597,000 | 3.250 | 2019-08-01 |
| 579 | 2019-08-02 | 3,880,000 | 88,000 | 0.19 | 2,007,640,910 | 13,153,200 | 3.390 | 2019-07-31 |
| 580 | 2019-08-01 | 3,792,000 | -4,000 | 0.19 | 2,007,640,910 | 12,437,760 | 3.280 | 2019-07-30 |
| 581 | 2019-07-31 | 3,796,000 | -52,000 | 0.19 | 2,007,640,910 | 12,337,000 | 3.250 | 2019-07-29 |
| 582 | 2019-07-30 | 3,848,000 | -6,000 | 0.19 | 2,007,640,910 | 12,929,280 | 3.360 | 2019-07-26 |
| 583 | 2019-07-29 | 3,854,000 | -38,000 | 0.19 | 2,007,640,910 | 13,103,600 | 3.400 | 2019-07-25 |
| 584 | 2019-07-26 | 3,892,000 | -14,000 | 0.19 | 2,007,640,910 | 13,388,480 | 3.440 | 2019-07-24 |
| 585 | 2019-07-24 | 3,906,000 | -86,000 | 0.19 | 2,007,640,910 | 13,046,040 | 3.340 | 2019-07-22 |
| 586 | 2019-07-23 | 3,992,000 | 112,000 | 0.20 | 2,007,640,910 | 13,692,560 | 3.430 | 2019-07-19 |
| 587 | 2019-07-19 | 3,880,000 | -18,000 | 0.19 | 2,007,640,910 | 12,998,000 | 3.350 | 2019-07-17 |
| 588 | 2019-07-17 | 3,898,000 | -150,000 | 0.19 | 2,007,640,910 | 13,253,200 | 3.400 | 2019-07-15 |
| 589 | 2019-07-16 | 4,048,000 | -212,000 | 0.20 | 2,007,640,910 | 13,682,240 | 3.380 | 2019-07-12 |
| 590 | 2019-07-15 | 4,260,000 | -128,000 | 0.21 | 2,007,640,910 | 14,654,400 | 3.440 | 2019-07-11 |
| 591 | 2019-07-12 | 4,388,000 | -184,000 | 0.22 | 2,007,640,910 | 15,094,720 | 3.440 | 2019-07-10 |
| 592 | 2019-07-11 | 4,572,000 | -14,000 | 0.23 | 2,007,640,910 | 15,499,080 | 3.390 | 2019-07-09 |
| 593 | 2019-07-10 | 4,586,000 | -258,000 | 0.23 | 2,007,640,910 | 15,867,560 | 3.460 | 2019-07-08 |
| 594 | 2019-07-09 | 4,844,000 | -370,000 | 0.24 | 2,007,640,910 | 17,002,440 | 3.510 | 2019-07-05 |
| 595 | 2019-07-08 | 5,214,000 | -1,336,000 | 0.26 | 2,007,640,910 | 18,196,860 | 3.490 | 2019-07-04 |
| 596 | 2019-07-05 | 6,550,000 | -130,000 | 0.33 | 2,007,640,910 | 20,370,500 | 3.110 | 2019-07-03 |
| 597 | 2019-07-04 | 6,680,000 | -86,000 | 0.33 | 2,007,640,910 | 20,841,600 | 3.120 | 2019-07-02 |
| 598 | 2019-07-03 | 6,766,000 | -254,000 | 0.34 | 2,007,640,910 | 21,109,920 | 3.120 | 2019-06-28 |
| 599 | 2019-07-02 | 7,020,000 | 68,000 | 0.35 | 2,007,640,910 | 22,253,400 | 3.170 | 2019-06-27 |
| 600 | 2019-06-28 | 6,952,000 | 174,000 | 0.35 | 2,007,640,910 | 21,620,720 | 3.110 | 2019-06-26 |
| 601 | 2019-06-27 | 6,778,000 | -958,000 | 0.34 | 2,007,640,910 | 20,198,440 | 2.980 | 2019-06-25 |
| 602 | 2019-06-26 | 7,736,000 | -40,000 | 0.39 | 2,007,640,910 | 23,981,600 | 3.100 | 2019-06-24 |
| 603 | 2019-06-25 | 7,776,000 | -46,000 | 0.39 | 2,007,640,910 | 24,494,400 | 3.150 | 2019-06-21 |
| 604 | 2019-06-24 | 7,822,000 | -2,610,000 | 0.39 | 2,007,640,910 | 25,265,060 | 3.230 | 2019-06-20 |
| 605 | 2019-06-21 | 10,432,000 | -544,000 | 0.52 | 2,007,640,910 | 32,652,160 | 3.130 | 2019-06-19 |
| 606 | 2019-06-20 | 10,976,000 | -96,000 | 0.55 | 2,007,640,910 | 33,476,800 | 3.050 | 2019-06-18 |
| 607 | 2019-06-19 | 11,072,000 | 1,096,000 | 0.55 | 2,007,640,910 | 34,101,760 | 3.080 | 2019-06-17 |
| 608 | 2019-06-18 | 9,976,000 | -2,082,000 | 0.50 | 2,007,640,910 | 31,424,400 | 3.150 | 2019-06-14 |
| 609 | 2019-06-17 | 12,058,000 | -54,000 | 0.60 | 2,007,640,910 | 37,741,540 | 3.130 | 2019-06-13 |
| 610 | 2019-06-14 | 12,112,000 | -406,000 | 0.60 | 2,007,640,910 | 38,273,920 | 3.160 | 2019-06-12 |
| 611 | 2019-06-13 | 12,518,000 | -548,000 | 0.62 | 2,007,640,910 | 39,932,420 | 3.190 | 2019-06-11 |
| 612 | 2019-06-12 | 13,066,000 | -208,000 | 0.65 | 2,007,640,910 | 42,333,840 | 3.240 | 2019-06-10 |
| 613 | 2019-06-11 | 13,274,000 | -82,000 | 0.66 | 2,007,640,910 | 42,875,020 | 3.230 | 2019-06-06 |
| 614 | 2019-06-10 | 13,356,000 | -1,986,000 | 0.67 | 2,007,640,910 | 42,872,760 | 3.210 | 2019-06-05 |
| 615 | 2019-06-06 | 15,342,000 | -6,904,000 | 0.76 | 2,007,640,910 | 48,480,720 | 3.160 | 2019-06-04 |
| 616 | 2019-06-05 | 22,246,000 | -4,752,000 | 1.11 | 2,007,640,910 | 73,411,800 | 3.300 | 2019-06-03 |
| 617 | 2019-06-04 | 26,998,000 | -2,556,000 | 1.34 | 2,007,640,910 | 88,823,420 | 3.290 | 2019-05-31 |
| 618 | 2019-06-03 | 29,554,000 | 1.47 | 2,007,640,910 | 99,005,900 | 3.350 | 2019-05-30 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy