北京同仁堂科技發展股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08069 | 2000-10-31 | 2010-07-08 | 2010-07-09 | |
| HK Main | 01666 | 2010-07-09 |
LEHIN SECURITIES LIMITED 利興股票有限公司
CCASSID: B01340
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-06 | 3.230 | 2026-07-02 | |||||
| 2 | 2026-07-02 | 3.200 | 2026-06-30 | |||||
| 3 | 2026-04-02 | 448 | -206 | 0.00 | 628,704,000 | 1,770 | 3.950 | 2026-03-31 |
| 4 | 2026-02-26 | 654 | 622 | 0.00 | 628,704,000 | 2,878 | 4.400 | 2026-02-24 |
| 5 | 2026-02-24 | 32 | -382 | 0.00 | 628,704,000 | 140 | 4.390 | 2026-02-20 |
| 6 | 2025-12-08 | 414 | 414 | 0.00 | 628,704,000 | 1,950 | 4.710 | 2025-12-04 |
| 7 | 2025-11-26 | 0 | -2 | 0.00 | 628,704,000 | 0 | 4.680 | 2025-11-24 |
| 8 | 2025-11-07 | 2 | -9 | 0.00 | 628,704,000 | 9 | 4.660 | 2025-11-05 |
| 9 | 2025-10-17 | 11 | -4 | 0.00 | 628,704,000 | 52 | 4.750 | 2025-10-15 |
| 10 | 2025-10-15 | 15 | 2 | 0.00 | 628,704,000 | 72 | 4.790 | 2025-10-13 |
| 11 | 2025-10-06 | 13 | 5 | 0.00 | 628,704,000 | 63 | 4.830 | 2025-10-02 |
| 12 | 2025-07-18 | 8 | -4 | 0.00 | 628,704,000 | 42 | 5.200 | 2025-07-16 |
| 13 | 2025-05-08 | 12 | 2 | 0.00 | 628,704,000 | 58 | 4.800 | 2025-05-06 |
| 14 | 2025-04-23 | 10 | -3 | 0.00 | 628,704,000 | 47 | 4.670 | 2025-04-17 |
| 15 | 2025-04-15 | 13 | 7 | 0.00 | 628,704,000 | 60 | 4.650 | 2025-04-11 |
| 16 | 2025-04-14 | 6 | 2 | 0.00 | 628,704,000 | 28 | 4.670 | 2025-04-10 |
| 17 | 2025-04-10 | 4 | -1,000 | 0.00 | 628,704,000 | 18 | 4.490 | 2025-04-08 |
| 18 | 2025-04-09 | 1,004 | 998 | 0.00 | 628,704,000 | 4,418 | 4.400 | 2025-04-07 |
| 19 | 2025-03-24 | 6 | 1 | 0.00 | 628,704,000 | 31 | 5.160 | 2025-03-20 |
| 20 | 2025-03-14 | 5 | -452 | 0.00 | 628,704,000 | 24 | 4.760 | 2025-03-12 |
| 21 | 2025-03-12 | 457 | -2 | 0.00 | 628,704,000 | 2,162 | 4.730 | 2025-03-10 |
| 22 | 2025-03-10 | 459 | -2 | 0.00 | 628,704,000 | 2,217 | 4.830 | 2025-03-06 |
| 23 | 2025-02-19 | 461 | 2 | 0.00 | 628,704,000 | 2,213 | 4.800 | 2025-02-17 |
| 24 | 2025-02-18 | 459 | -2,000 | 0.00 | 628,704,000 | 2,212 | 4.820 | 2025-02-14 |
| 25 | 2025-02-17 | 2,459 | 2,004 | 0.00 | 628,704,000 | 11,557 | 4.700 | 2025-02-13 |
| 26 | 2024-12-27 | 455 | 34 | 0.00 | 628,704,000 | 2,280 | 5.010 | 2024-12-20 |
| 27 | 2024-11-04 | 421 | -16 | 0.00 | 628,704,000 | 2,151 | 5.110 | 2024-10-31 |
| 28 | 2024-10-22 | 437 | 1 | 0.00 | 628,704,000 | 2,342 | 5.360 | 2024-10-18 |
| 29 | 2024-10-15 | 436 | 13 | 0.00 | 628,704,000 | 2,433 | 5.580 | 2024-10-10 |
| 30 | 2024-10-14 | 423 | 1 | 0.00 | 628,704,000 | 2,339 | 5.530 | 2024-10-09 |
| 31 | 2024-10-10 | 422 | -298 | 0.00 | 628,704,000 | 2,486 | 5.890 | 2024-10-08 |
| 32 | 2024-10-09 | 720 | -3 | 0.00 | 628,704,000 | 4,752 | 6.600 | 2024-10-07 |
| 33 | 2024-10-04 | 723 | 593 | 0.00 | 628,704,000 | 4,569 | 6.320 | 2024-10-02 |
| 34 | 2024-10-02 | 130 | -2 | 0.00 | 628,704,000 | 701 | 5.390 | 2024-09-27 |
| 35 | 2024-09-27 | 132 | -2 | 0.00 | 628,704,000 | 660 | 5.000 | 2024-09-25 |
| 36 | 2024-08-09 | 134 | 2 | 0.00 | 628,704,000 | 691 | 5.160 | 2024-08-07 |
| 37 | 2024-03-20 | 132 | 2 | 0.00 | 628,704,000 | 681 | 5.160 | 2024-03-18 |
| 38 | 2024-03-19 | 130 | 101 | 0.00 | 628,704,000 | 646 | 4.970 | 2024-03-15 |
| 39 | 2024-03-14 | 29 | -594 | 0.00 | 628,704,000 | 151 | 5.220 | 2024-03-12 |
| 40 | 2024-03-04 | 623 | 1 | 0.00 | 628,704,000 | 3,202 | 5.140 | 2024-02-29 |
| 41 | 2024-01-17 | 622 | -2 | 0.00 | 628,704,000 | 3,962 | 6.370 | 2024-01-15 |
| 42 | 2023-12-22 | 624 | 509 | 0.00 | 628,704,000 | 3,863 | 6.190 | 2023-12-20 |
| 43 | 2023-12-06 | 115 | -650 | 0.00 | 628,704,000 | 759 | 6.600 | 2023-12-04 |
| 44 | 2023-11-02 | 765 | 2 | 0.00 | 628,704,000 | 4,559 | 5.960 | 2023-10-31 |
| 45 | 2023-07-21 | 763 | 15 | 0.00 | 628,704,000 | 5,188 | 6.800 | 2023-07-19 |
| 46 | 2023-06-26 | 748 | -7 | 0.00 | 628,704,000 | 5,573 | 7.450 | 2023-06-21 |
| 47 | 2023-06-19 | 755 | 3 | 0.00 | 628,704,000 | 5,323 | 7.050 | 2023-06-15 |
| 48 | 2023-05-16 | 752 | -1,000 | 0.00 | 628,704,000 | 5,941 | 7.900 | 2023-05-12 |
| 49 | 2023-05-15 | 1,752 | 1,000 | 0.00 | 628,704,000 | 13,613 | 7.770 | 2023-05-11 |
| 50 | 2023-05-12 | 752 | -1,000 | 0.00 | 628,704,000 | 6,294 | 8.370 | 2023-05-10 |
| 51 | 2023-05-11 | 1,752 | 1,000 | 0.00 | 628,704,000 | 14,279 | 8.150 | 2023-05-09 |
| 52 | 2023-04-27 | 752 | -2 | 0.00 | 628,704,000 | 5,918 | 7.870 | 2023-04-25 |
| 53 | 2023-04-20 | 754 | 1 | 0.00 | 628,704,000 | 5,587 | 7.410 | 2023-04-18 |
| 54 | 2023-04-19 | 753 | 1 | 0.00 | 628,704,000 | 5,504 | 7.310 | 2023-04-17 |
| 55 | 2023-04-18 | 752 | 1 | 0.00 | 628,704,000 | 5,535 | 7.360 | 2023-04-14 |
| 56 | 2023-04-17 | 751 | -1 | 0.00 | 628,704,000 | 5,633 | 7.500 | 2023-04-13 |
| 57 | 2023-04-14 | 752 | -1 | 0.00 | 628,704,000 | 5,414 | 7.200 | 2023-04-12 |
| 58 | 2023-04-13 | 753 | 1 | 0.00 | 628,704,000 | 5,489 | 7.290 | 2023-04-11 |
| 59 | 2023-04-12 | 752 | -2 | 0.00 | 628,704,000 | 5,317 | 7.070 | 2023-04-06 |
| 60 | 2023-04-11 | 754 | -2 | 0.00 | 628,704,000 | 5,346 | 7.090 | 2023-04-04 |
| 61 | 2023-04-03 | 756 | -1 | 0.00 | 628,704,000 | 5,073 | 6.710 | 2023-03-30 |
| 62 | 2023-03-30 | 757 | -6 | 0.00 | 628,704,000 | 5,420 | 7.160 | 2023-03-28 |
| 63 | 2023-03-29 | 763 | 1 | 0.00 | 628,704,000 | 5,272 | 6.910 | 2023-03-27 |
| 64 | 2023-03-28 | 762 | -7 | 0.00 | 628,704,000 | 5,410 | 7.100 | 2023-03-24 |
| 65 | 2023-02-13 | 769 | 1 | 0.00 | 628,704,000 | 4,429 | 5.760 | 2023-02-09 |
| 66 | 2023-02-07 | 768 | 1 | 0.00 | 628,704,000 | 4,608 | 6.000 | 2023-02-03 |
| 67 | 2023-02-06 | 767 | -7 | 0.00 | 628,704,000 | 4,640 | 6.050 | 2023-02-02 |
| 68 | 2023-01-18 | 774 | 1 | 0.00 | 628,704,000 | 4,574 | 5.910 | 2023-01-16 |
| 69 | 2023-01-12 | 773 | 1 | 0.00 | 628,704,000 | 4,522 | 5.850 | 2023-01-10 |
| 70 | 2023-01-11 | 772 | -1 | 0.00 | 628,704,000 | 4,385 | 5.680 | 2023-01-09 |
| 71 | 2022-12-15 | 773 | 201 | 0.00 | 628,704,000 | 4,445 | 5.750 | 2022-12-13 |
| 72 | 2022-12-13 | 572 | 1 | 0.00 | 628,704,000 | 3,312 | 5.790 | 2022-12-09 |
| 73 | 2022-11-24 | 571 | 2 | 0.00 | 628,704,000 | 2,809 | 4.920 | 2022-11-22 |
| 74 | 2022-11-23 | 569 | 2 | 0.00 | 628,704,000 | 2,845 | 5.000 | 2022-11-21 |
| 75 | 2022-11-22 | 567 | -4 | 0.00 | 628,704,000 | 2,920 | 5.150 | 2022-11-18 |
| 76 | 2022-11-21 | 571 | -2 | 0.00 | 628,704,000 | 2,878 | 5.040 | 2022-11-17 |
| 77 | 2022-10-21 | 573 | -1 | 0.00 | 628,704,000 | 2,682 | 4.680 | 2022-10-19 |
| 78 | 2022-09-15 | 574 | 15 | 0.00 | 628,704,000 | 3,128 | 5.450 | 2022-09-13 |
| 79 | 2022-08-08 | 559 | 129 | 0.00 | 628,704,000 | 2,963 | 5.300 | 2022-08-04 |
| 80 | 2022-07-07 | 430 | 1 | 0.00 | 628,704,000 | 2,774 | 6.450 | 2022-07-05 |
| 81 | 2022-06-28 | 429 | -1,000 | 0.00 | 628,704,000 | 2,664 | 6.210 | 2022-06-24 |
| 82 | 2022-06-24 | 1,429 | 1,001 | 0.00 | 628,704,000 | 8,603 | 6.020 | 2022-06-22 |
| 83 | 2022-06-23 | 428 | 1 | 0.00 | 628,704,000 | 2,696 | 6.300 | 2022-06-21 |
| 84 | 2022-05-04 | 427 | 412 | 0.00 | 628,704,000 | 2,579 | 6.040 | 2022-04-29 |
| 85 | 2022-04-13 | 15 | -412 | 0.00 | 628,704,000 | 93 | 6.180 | 2022-04-11 |
| 86 | 2022-04-08 | 427 | -8,000 | 0.00 | 628,704,000 | 2,869 | 6.720 | 2022-04-06 |
| 87 | 2022-03-28 | 8,427 | -298 | 0.00 | 628,704,000 | 56,882 | 6.750 | 2022-03-24 |
| 88 | 2022-03-22 | 8,725 | 8,000 | 0.00 | 628,704,000 | 55,142 | 6.320 | 2022-03-18 |
| 89 | 2021-08-17 | 725 | -240 | 0.00 | 628,704,000 | 4,205 | 5.800 | 2021-08-13 |
| 90 | 2021-07-08 | 965 | 204 | 0.00 | 628,704,000 | 6,562 | 6.800 | 2021-07-06 |
| 91 | 2020-10-15 | 761 | 378 | 0.00 | 628,704,000 | 3,737 | 4.910 | 2020-10-12 |
| 92 | 2020-08-24 | 383 | -500 | 0.00 | 628,704,000 | 2,183 | 5.700 | 2020-08-20 |
| 93 | 2020-05-05 | 883 | -6,000 | 0.00 | 628,704,000 | 5,457 | 6.180 | 2020-04-29 |
| 94 | 2020-05-04 | 6,883 | 4,000 | 0.00 | 628,704,000 | 40,954 | 5.950 | 2020-04-28 |
| 95 | 2020-04-29 | 2,883 | 873 | 0.00 | 628,704,000 | 17,586 | 6.100 | 2020-04-27 |
| 96 | 2020-04-24 | 2,010 | 1,100 | 0.00 | 628,704,000 | 11,759 | 5.850 | 2020-04-22 |
| 97 | 2020-04-20 | 910 | 111 | 0.00 | 628,704,000 | 5,469 | 6.010 | 2020-04-16 |
| 98 | 2020-02-03 | 799 | 368 | 0.00 | 628,704,000 | 5,897 | 7.380 | 2020-01-30 |
| 99 | 2020-01-17 | 431 | 300 | 0.00 | 628,704,000 | 3,245 | 7.530 | 2020-01-15 |
| 100 | 2019-12-18 | 131 | -107 | 0.00 | 628,704,000 | 924 | 7.050 | 2019-12-16 |
| 101 | 2019-11-29 | 238 | -2,000 | 0.00 | 628,704,000 | 1,637 | 6.880 | 2019-11-27 |
| 102 | 2019-11-28 | 2,238 | 1,807 | 0.00 | 628,704,000 | 15,107 | 6.750 | 2019-11-26 |
| 103 | 2019-11-13 | 431 | -159 | 0.00 | 628,704,000 | 3,237 | 7.510 | 2019-11-11 |
| 104 | 2019-08-30 | 590 | -198 | 0.00 | 628,704,000 | 5,174 | 8.770 | 2019-08-28 |
| 105 | 2019-08-29 | 788 | 29 | 0.00 | 628,704,000 | 7,013 | 8.900 | 2019-08-27 |
| 106 | 2019-07-29 | 759 | 107 | 0.00 | 628,704,000 | 7,499 | 9.880 | 2019-07-25 |
| 107 | 2019-07-08 | 652 | -132 | 0.00 | 628,704,000 | 6,103 | 9.360 | 2019-07-04 |
| 108 | 2019-05-20 | 784 | 568 | 0.00 | 628,704,000 | 7,950 | 10.14 | 2019-05-16 |
| 109 | 2019-05-07 | 216 | -383 | 0.00 | 628,704,000 | 2,363 | 10.94 | 2019-05-03 |
| 110 | 2019-05-02 | 599 | -220 | 0.00 | 628,704,000 | 6,469 | 10.80 | 2019-04-29 |
| 111 | 2019-04-26 | 819 | 802 | 0.00 | 628,704,000 | 8,943 | 10.92 | 2019-04-24 |
| 112 | 2019-04-23 | 17 | -1,000 | 0.00 | 628,704,000 | 186 | 10.94 | 2019-04-17 |
| 113 | 2019-04-18 | 1,017 | 974 | 0.00 | 628,704,000 | 11,207 | 11.02 | 2019-04-16 |
| 114 | 2019-04-03 | 43 | -594 | 0.00 | 628,704,000 | 456 | 10.60 | 2019-04-01 |
| 115 | 2019-03-28 | 637 | 576 | 0.00 | 628,704,000 | 6,536 | 10.26 | 2019-03-26 |
| 116 | 2019-03-26 | 61 | -200 | 0.00 | 628,704,000 | 628 | 10.30 | 2019-03-22 |
| 117 | 2019-03-25 | 261 | -1,000 | 0.00 | 628,704,000 | 2,777 | 10.64 | 2019-03-21 |
| 118 | 2019-03-22 | 1,261 | 700 | 0.00 | 628,704,000 | 13,190 | 10.46 | 2019-03-20 |
| 119 | 2019-03-11 | 561 | 5 | 0.00 | 628,704,000 | 5,891 | 10.50 | 2019-03-07 |
| 120 | 2019-01-15 | 556 | 51 | 0.00 | 628,704,000 | 5,560 | 10.00 | 2019-01-11 |
| 121 | 2018-12-21 | 505 | 500 | 0.00 | 628,704,000 | 5,707 | 11.30 | 2018-12-19 |
| 122 | 2018-11-22 | 5 | -179 | 0.00 | 628,704,000 | 53 | 10.52 | 2018-11-20 |
| 123 | 2018-11-15 | 184 | -800 | 0.00 | 628,704,000 | 1,950 | 10.60 | 2018-11-13 |
| 124 | 2018-10-29 | 984 | -274 | 0.00 | 628,704,000 | 10,903 | 11.08 | 2018-10-25 |
| 125 | 2018-10-26 | 1,258 | 691 | 0.00 | 628,704,000 | 14,064 | 11.18 | 2018-10-24 |
| 126 | 2018-10-25 | 567 | -179 | 0.00 | 628,704,000 | 6,305 | 11.12 | 2018-10-23 |
| 127 | 2018-10-15 | 746 | 300 | 0.00 | 628,704,000 | 7,878 | 10.56 | 2018-10-11 |
| 128 | 2018-10-03 | 446 | 100 | 0.00 | 628,704,000 | 5,111 | 11.46 | 2018-09-28 |
| 129 | 2018-09-05 | 346 | -507 | 0.00 | 628,704,000 | 3,979 | 11.50 | 2018-09-03 |
| 130 | 2018-08-23 | 853 | -100 | 0.00 | 628,704,000 | 9,929 | 11.64 | 2018-08-21 |
| 131 | 2018-07-25 | 953 | 300 | 0.00 | 628,704,000 | 10,960 | 11.50 | 2018-07-23 |
| 132 | 2018-07-19 | 653 | -336 | 0.00 | 628,704,000 | 7,901 | 12.10 | 2018-07-17 |
| 133 | 2018-06-29 | 989 | 344 | 0.00 | 628,704,000 | 11,888 | 12.02 | 2018-06-27 |
| 134 | 2018-06-28 | 645 | -281 | 0.00 | 628,704,000 | 8,101 | 12.56 | 2018-06-26 |
| 135 | 2018-06-04 | 926 | 660 | 0.00 | 628,704,000 | 12,631 | 13.64 | 2018-05-31 |
| 136 | 2018-05-28 | 266 | -344 | 0.00 | 628,704,000 | 3,697 | 13.90 | 2018-05-24 |
| 137 | 2018-05-25 | 610 | -2,000 | 0.00 | 628,704,000 | 8,369 | 13.72 | 2018-05-23 |
| 138 | 2018-05-16 | 2,610 | 1,000 | 0.00 | 628,704,000 | 32,573 | 12.48 | 2018-05-14 |
| 139 | 2018-05-15 | 1,610 | -200 | 0.00 | 628,704,000 | 20,125 | 12.50 | 2018-05-11 |
| 140 | 2018-04-20 | 1,810 | 1,000 | 0.00 | 628,704,000 | 22,842 | 12.62 | 2018-04-18 |
| 141 | 2018-02-27 | 810 | -2,000 | 0.00 | 628,704,000 | 10,287 | 12.70 | 2018-02-23 |
| 142 | 2018-02-09 | 2,810 | 2,000 | 0.00 | 628,704,000 | 33,495 | 11.92 | 2018-02-07 |
| 143 | 2018-02-07 | 810 | -2,000 | 0.00 | 628,704,000 | 10,271 | 12.68 | 2018-02-05 |
| 144 | 2018-01-22 | 2,810 | 2,000 | 0.00 | 628,704,000 | 34,113 | 12.14 | 2018-01-18 |
| 145 | 2018-01-03 | 810 | 274 | 0.00 | 628,704,000 | 9,153 | 11.30 | 2017-12-29 |
| 146 | 2017-11-10 | 536 | -414 | 0.00 | 628,704,000 | 5,971 | 11.14 | 2017-11-08 |
| 147 | 2017-11-07 | 950 | 297 | 0.00 | 628,704,000 | 10,488 | 11.04 | 2017-11-03 |
| 148 | 2017-03-30 | 653 | -175 | 0.00 | 628,704,000 | 9,064 | 13.88 | 2017-03-28 |
| 149 | 2017-03-15 | 828 | 100 | 0.00 | 628,704,000 | 11,493 | 13.88 | 2017-03-13 |
| 150 | 2017-02-02 | 728 | 500 | 0.00 | 628,704,000 | 10,119 | 13.90 | 2017-01-26 |
| 151 | 2017-01-26 | 228 | -600 | 0.00 | 628,704,000 | 3,165 | 13.88 | 2017-01-24 |
| 152 | 2017-01-09 | 828 | -100 | 0.00 | 628,704,000 | 11,940 | 14.42 | 2017-01-05 |
| 153 | 2016-12-23 | 928 | 275 | 0.00 | 628,704,000 | 13,048 | 14.06 | 2016-12-21 |
| 154 | 2016-12-19 | 653 | 644 | 0.00 | 628,704,000 | 9,116 | 13.96 | 2016-12-15 |
| 155 | 2016-12-08 | 9 | -1,000 | 0.00 | 628,704,000 | 129 | 14.38 | 2016-12-06 |
| 156 | 2016-12-07 | 1,009 | 500 | 0.00 | 628,704,000 | 14,509 | 14.38 | 2016-12-05 |
| 157 | 2016-12-01 | 509 | 420 | 0.00 | 628,704,000 | 7,645 | 15.02 | 2016-11-29 |
| 158 | 2016-11-17 | 89 | -2,000 | 0.00 | 628,704,000 | 1,278 | 14.36 | 2016-11-15 |
| 159 | 2016-11-16 | 2,089 | 950 | 0.00 | 628,704,000 | 29,664 | 14.20 | 2016-11-14 |
| 160 | 2016-11-15 | 1,139 | 939 | 0.00 | 628,704,000 | 16,356 | 14.36 | 2016-11-11 |
| 161 | 2016-11-09 | 200 | -1,000 | 0.00 | 628,704,000 | 2,872 | 14.36 | 2016-11-07 |
| 162 | 2016-11-08 | 1,200 | 771 | 0.00 | 628,704,000 | 17,064 | 14.22 | 2016-11-04 |
| 163 | 2016-10-18 | 429 | -80 | 0.00 | 628,704,000 | 6,624 | 15.44 | 2016-10-14 |
| 164 | 2016-09-09 | 509 | -100 | 0.00 | 628,704,000 | 7,482 | 14.70 | 2016-09-07 |
| 165 | 2016-09-08 | 609 | 100 | 0.00 | 628,704,000 | 9,074 | 14.90 | 2016-09-06 |
| 166 | 2016-09-05 | 509 | 372 | 0.00 | 628,704,000 | 7,330 | 14.40 | 2016-09-01 |
| 167 | 2016-06-02 | 137 | -500 | 0.00 | 628,704,000 | 1,732 | 12.64 | 2016-05-31 |
| 168 | 2016-03-31 | 637 | 356 | 0.00 | 628,704,000 | 7,644 | 12.00 | 2016-03-29 |
| 169 | 2016-03-24 | 281 | -1,000 | 0.00 | 628,704,000 | 3,321 | 11.82 | 2016-03-22 |
| 170 | 2016-03-23 | 1,281 | 510 | 0.00 | 628,704,000 | 15,116 | 11.80 | 2016-03-21 |
| 171 | 2016-03-01 | 771 | -36 | 0.00 | 628,704,000 | 9,252 | 12.00 | 2016-02-26 |
| 172 | 2016-02-24 | 807 | 329 | 0.00 | 628,704,000 | 9,684 | 12.00 | 2016-02-22 |
| 173 | 2016-02-23 | 478 | 329 | 0.00 | 628,704,000 | 5,669 | 11.86 | 2016-02-19 |
| 174 | 2016-02-19 | 149 | -132 | 0.00 | 628,704,000 | 1,734 | 11.64 | 2016-02-17 |
| 175 | 2015-11-24 | 281 | 100 | 0.00 | 628,704,000 | 3,389 | 12.06 | 2015-11-20 |
| 176 | 2015-11-23 | 181 | -100 | 0.00 | 628,704,000 | 2,168 | 11.98 | 2015-11-19 |
| 177 | 2015-11-09 | 281 | -350 | 0.00 | 628,704,000 | 3,479 | 12.38 | 2015-11-05 |
| 178 | 2015-11-06 | 631 | -350 | 0.00 | 628,704,000 | 7,824 | 12.40 | 2015-11-04 |
| 179 | 2015-09-11 | 981 | 700 | 0.00 | 628,704,000 | 10,752 | 10.96 | 2015-09-09 |
| 180 | 2015-07-22 | 281 | -10 | 0.00 | 628,704,000 | 3,456 | 12.30 | 2015-07-20 |
| 181 | 2014-11-13 | 291 | -6,000 | 0.00 | 628,704,000 | 2,986 | 10.26 | 2014-11-11 |
| 182 | 2014-11-05 | 6,291 | -307 | 0.00 | 628,704,000 | 65,804 | 10.46 | 2014-11-03 |
| 183 | 2014-10-09 | 6,598 | -40,000 | 0.00 | 628,704,000 | 70,467 | 10.68 | 2014-10-07 |
| 184 | 2014-10-07 | 46,598 | 40,000 | 0.01 | 628,704,000 | 488,347 | 10.48 | 2014-10-03 |
| 185 | 2014-10-03 | 6,598 | -4,000 | 0.00 | 628,704,000 | 72,446 | 10.98 | 2014-09-29 |
| 186 | 2014-09-29 | 10,598 | -50,000 | 0.00 | 628,704,000 | 119,333 | 11.26 | 2014-09-25 |
| 187 | 2014-09-23 | 60,598 | 60,000 | 0.01 | 628,704,000 | 655,670 | 10.82 | 2014-09-19 |
| 188 | 2014-07-09 | 598 | -1,000 | 0.00 | 628,704,000 | 6,817 | 11.40 | 2014-07-07 |
| 189 | 2014-07-07 | 1,598 | 677 | 0.00 | 628,704,000 | 18,729 | 11.72 | 2014-07-03 |
| 190 | 2014-07-03 | 921 | 677 | 0.00 | 628,704,000 | 10,426 | 11.32 | 2014-06-30 |
| 191 | 2014-07-02 | 244 | 122 | 0.00 | 628,704,000 | 2,767 | 11.34 | 2014-06-27 |
| 192 | 2014-06-17 | 122 | -122 | 0.00 | 314,352,000 | 1,397 | 11.45 | 2014-06-13 |
| 193 | 2014-02-07 | 244 | -390 | 0.00 | 628,704,000 | 3,203 | 13.13 | 2014-02-05 |
| 194 | 2014-02-05 | 634 | 166 | 0.00 | 628,704,000 | 8,353 | 13.18 | 2014-01-29 |
| 195 | 2013-12-30 | 468 | -548 | 0.00 | 628,704,000 | 5,581 | 11.93 | 2013-12-23 |
| 196 | 2013-12-20 | 1,016 | -2,000 | 0.00 | 628,704,000 | 11,963 | 11.78 | 2013-12-18 |
| 197 | 2013-12-19 | 3,016 | 2,058 | 0.00 | 628,704,000 | 34,910 | 11.58 | 2013-12-17 |
| 198 | 2012-11-19 | 958 | -1,000 | 0.00 | 523,920,000 | 7,472 | 7.800 | 2012-11-15 |
| 199 | 2012-02-02 | 1,958 | -6,000 | 0.00 | 523,920,000 | 8,380 | 4.280 | 2012-01-31 |
| 200 | 2011-12-16 | 7,958 | 4,000 | 0.00 | 523,920,000 | 31,872 | 4.005 | 2011-12-14 |
| 201 | 2011-12-15 | 3,958 | 2,000 | 0.00 | 523,920,000 | 15,911 | 4.020 | 2011-12-13 |
| 202 | 2011-05-26 | 1,958 | -40,000 | 0.00 | 523,920,000 | 7,499 | 3.830 | 2011-05-24 |
| 203 | 2011-05-25 | 41,958 | 40,000 | 0.01 | 523,920,000 | 169,930 | 4.050 | 2011-05-23 |
| 204 | 2011-05-20 | 1,958 | 1,312 | 0.00 | 523,920,000 | 8,831 | 4.510 | 2011-05-18 |
| 205 | 2011-04-18 | 646 | -10 | 0.00 | 174,640,000 | 3,065 | 4.745 | 2011-04-14 |
| 206 | 2011-04-11 | 656 | -1,312 | 0.00 | 174,640,000 | 3,029 | 4.617 | 2011-04-07 |
| 207 | 2011-03-10 | 1,968 | -24,300 | 0.00 | 523,920,000 | 6,756 | 3.433 | 2011-03-08 |
| 208 | 2011-03-08 | 26,268 | 12,000 | 0.01 | 523,920,000 | 91,281 | 3.475 | 2011-03-04 |
| 209 | 2011-03-07 | 14,268 | 12,000 | 0.00 | 523,920,000 | 49,695 | 3.483 | 2011-03-03 |
| 210 | 2011-01-05 | 2,268 | -1,800 | 0.00 | 523,920,000 | 8,884 | 3.917 | 2011-01-03 |
| 211 | 2010-12-28 | 4,068 | -288 | 0.00 | 523,920,000 | 17,322 | 4.258 | 2010-12-22 |
| 212 | 2010-12-22 | 4,356 | 1,500 | 0.00 | 523,920,000 | 18,840 | 4.325 | 2010-12-20 |
| 213 | 2010-09-24 | 2,856 | 1,800 | 0.00 | 523,920,000 | 9,662 | 3.383 | 2010-09-21 |
| 214 | 2010-06-11 | 1,056 | -1,158 | 0.00 | 523,920,000 | 2,685 | 2.543 | 2010-06-09 |
| 215 | 2010-02-12 | 2,214 | 1,200 | 0.00 | 523,920,000 | 5,396 | 2.437 | 2010-02-10 |
| 216 | 2009-11-06 | 1,014 | -1,200 | 0.00 | 523,920,000 | 2,366 | 2.333 | 2009-11-04 |
| 217 | 2009-08-07 | 2,214 | 1,014 | 0.00 | 523,920,000 | 4,235 | 1.913 | 2009-08-05 |
| 218 | 2009-05-25 | 1,200 | -600 | 0.00 | 523,920,000 | 2,308 | 1.923 | 2009-05-21 |
| 219 | 2009-04-01 | 1,800 | -1,380 | 0.00 | 523,920,000 | 2,700 | 1.500 | 2009-03-30 |
| 220 | 2009-03-03 | 3,180 | -6,000 | 0.00 | 523,920,000 | 3,667 | 1.153 | 2009-02-27 |
| 221 | 2009-03-02 | 9,180 | -6,000 | 0.00 | 523,920,000 | 10,585 | 1.153 | 2009-02-26 |
| 222 | 2009-02-25 | 15,180 | -6,000 | 0.00 | 523,920,000 | 17,791 | 1.172 | 2009-02-23 |
| 223 | 2009-02-19 | 21,180 | -6,000 | 0.00 | 523,920,000 | 24,632 | 1.163 | 2009-02-17 |
| 224 | 2009-02-17 | 27,180 | 18,000 | 0.01 | 523,920,000 | 32,290 | 1.188 | 2009-02-13 |
| 225 | 2009-01-02 | 9,180 | 6,000 | 0.00 | 523,920,000 | 9,253 | 1.008 | 2008-12-29 |
| 226 | 2008-02-29 | 3,180 | -24,000 | 0.00 | 523,920,000 | 6,233 | 1.960 | 2008-02-27 |
| 227 | 2008-02-12 | 27,180 | 24,000 | 0.01 | 523,920,000 | 50,473 | 1.857 | 2008-02-05 |
| 228 | 2007-12-17 | 3,180 | -18,000 | 0.00 | 523,920,000 | 7,282 | 2.290 | 2007-12-13 |
| 229 | 2007-12-06 | 21,180 | 18,000 | 0.00 | 523,920,000 | 48,015 | 2.267 | 2007-12-04 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy