CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

北京同仁堂科技發展股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08069  2000-10-31  2010-07-08  2010-07-09
HK Main 01666  2010-07-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCOM International Securities Limited 交銀國際證券有限公司

CCASSID: B01842

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-08 3.370 2026-07-06
2 2026-07-07 3.340 2026-07-03
3 2025-11-20 68,000 -5,000 0.01 628,704,000 322,320 4.740 2025-11-18
4 2025-07-21 73,000 3,000 0.01 628,704,000 385,440 5.280 2025-07-17
5 2025-07-11 70,000 -23,000 0.01 628,704,000 345,800 4.940 2025-07-09
6 2025-04-02 93,000 -19,000 0.01 628,704,000 442,680 4.760 2025-03-31
7 2025-02-19 112,000 20,000 0.02 628,704,000 537,600 4.800 2025-02-17
8 2025-01-17 92,000 -10,000 0.01 628,704,000 445,280 4.840 2025-01-15
9 2024-12-05 102,000 1,000 0.02 628,704,000 520,200 5.100 2024-12-03
10 2024-11-27 101,000 -6,000 0.02 628,704,000 508,030 5.030 2024-11-25
11 2024-11-21 107,000 20,000 0.02 628,704,000 551,050 5.150 2024-11-19
12 2024-10-29 87,000 3,000 0.01 628,704,000 458,490 5.270 2024-10-25
13 2024-10-25 84,000 3,000 0.01 628,704,000 445,200 5.300 2024-10-23
14 2024-10-15 81,000 -2,000 0.01 628,704,000 451,980 5.580 2024-10-10
15 2024-10-09 83,000 2,000 0.01 628,704,000 547,800 6.600 2024-10-07
16 2024-10-07 81,000 20,000 0.01 628,704,000 502,200 6.200 2024-10-03
17 2024-09-04 61,000 2,000 0.01 628,704,000 296,460 4.860 2024-09-02
18 2024-05-21 59,000 -6,000 0.01 628,704,000 343,380 5.820 2024-05-17
19 2024-05-20 65,000 -11,000 0.01 628,704,000 376,350 5.790 2024-05-16
20 2024-05-17 76,000 6,000 0.01 628,704,000 440,040 5.790 2024-05-14
21 2024-05-10 70,000 20,000 0.01 628,704,000 388,500 5.550 2024-05-08
22 2024-05-03 50,000 -5,000 0.01 628,704,000 270,500 5.410 2024-04-30
23 2024-04-05 55,000 16,000 0.01 628,704,000 282,700 5.140 2024-04-02
24 2024-03-01 39,000 -15,000 0.01 628,704,000 204,750 5.250 2024-02-28
25 2024-02-14 54,000 15,000 0.01 628,704,000 292,680 5.420 2024-02-07
26 2024-02-01 39,000 -26,000 0.01 628,704,000 220,740 5.660 2024-01-30
27 2024-01-26 65,000 2,000 0.01 628,704,000 395,200 6.080 2024-01-24
28 2024-01-23 63,000 4,000 0.01 628,704,000 374,220 5.940 2024-01-19
29 2023-12-29 59,000 -10,000 0.01 628,704,000 362,850 6.150 2023-12-27
30 2023-12-20 69,000 5,000 0.01 628,704,000 430,560 6.240 2023-12-18
31 2023-12-12 64,000 5,000 0.01 628,704,000 405,120 6.330 2023-12-08
32 2023-12-04 59,000 -16,000 0.01 628,704,000 387,630 6.570 2023-11-30
33 2023-11-27 75,000 16,000 0.01 628,704,000 489,750 6.530 2023-11-23
34 2023-11-01 59,000 20,000 0.01 628,704,000 352,230 5.970 2023-10-30
35 2023-10-09 39,000 7,000 0.01 628,704,000 232,830 5.970 2023-10-05
36 2023-09-28 32,000 -27,000 0.01 628,704,000 190,720 5.960 2023-09-26
37 2023-09-25 59,000 12,000 0.01 628,704,000 345,150 5.850 2023-09-21
38 2023-08-15 47,000 27,000 0.01 628,704,000 324,770 6.910 2023-08-11
39 2023-07-06 20,000 -30,000 0.00 628,704,000 151,400 7.570 2023-07-04
40 2023-05-19 50,000 5,000 0.01 628,704,000 375,000 7.500 2023-05-17
41 2023-05-18 45,000 5,000 0.01 628,704,000 351,450 7.810 2023-05-16
42 2023-05-09 40,000 -30,000 0.01 628,704,000 336,000 8.400 2023-05-05
43 2023-05-08 70,000 -4,000 0.01 628,704,000 604,800 8.640 2023-05-04
44 2023-04-27 74,000 -10,000 0.01 628,704,000 582,380 7.870 2023-04-25
45 2023-04-24 84,000 3,000 0.01 628,704,000 646,800 7.700 2023-04-20
46 2023-04-12 81,000 17,000 0.01 628,704,000 572,670 7.070 2023-04-06
47 2023-04-04 64,000 30,000 0.01 628,704,000 441,600 6.900 2023-03-31
48 2023-03-22 34,000 -30,000 0.01 628,704,000 207,060 6.090 2023-03-20
49 2023-03-20 64,000 30,000 0.01 628,704,000 424,320 6.630 2023-03-16
50 2023-03-14 34,000 -38,000 0.01 628,704,000 218,960 6.440 2023-03-10
51 2023-02-23 72,000 18,000 0.01 628,704,000 414,000 5.750 2023-02-21
52 2023-02-22 54,000 20,000 0.01 628,704,000 316,980 5.870 2023-02-20
53 2023-02-15 34,000 -1,000 0.01 628,704,000 195,160 5.740 2023-02-13
54 2023-02-09 35,000 -17,000 0.01 628,704,000 204,050 5.830 2023-02-07
55 2023-02-01 52,000 17,000 0.01 628,704,000 317,720 6.110 2023-01-30
56 2022-12-30 35,000 -99,000 0.01 628,704,000 192,500 5.500 2022-12-28
57 2022-12-21 134,000 -50,000 0.02 628,704,000 762,460 5.690 2022-12-19
58 2022-12-19 184,000 -200,000 0.03 628,704,000 1,045,120 5.680 2022-12-15
59 2022-12-16 384,000 -300,000 0.06 628,704,000 2,204,160 5.740 2022-12-14
60 2022-12-15 684,000 -20,000 0.11 628,704,000 3,933,000 5.750 2022-12-13
61 2022-12-07 704,000 20,000 0.11 628,704,000 3,942,400 5.600 2022-12-05
62 2022-12-05 684,000 20,000 0.11 628,704,000 3,611,520 5.280 2022-12-01
63 2022-12-01 664,000 30,000 0.11 628,704,000 3,320,000 5.000 2022-11-29
64 2022-10-26 634,000 -21,000 0.10 628,704,000 2,738,880 4.320 2022-10-24
65 2022-09-23 655,000 -1,000 0.10 628,704,000 3,235,700 4.940 2022-09-21
66 2022-09-02 656,000 1,000 0.10 628,704,000 3,647,360 5.560 2022-08-31
67 2022-08-25 655,000 21,000 0.10 628,704,000 3,386,350 5.170 2022-08-23
68 2022-08-22 634,000 49,000 0.10 628,704,000 3,271,440 5.160 2022-08-18
69 2022-08-19 585,000 183,000 0.09 628,704,000 3,018,600 5.160 2022-08-17
70 2022-07-06 402,000 -20,000 0.06 628,704,000 2,629,080 6.540 2022-07-04
71 2022-07-05 422,000 20,000 0.07 628,704,000 2,780,980 6.590 2022-06-30
72 2022-06-17 402,000 230,000 0.06 628,704,000 2,448,180 6.090 2022-06-15
73 2022-06-16 172,000 123,000 0.03 628,704,000 1,044,040 6.070 2022-06-14
74 2022-06-15 49,000 15,000 0.01 628,704,000 297,430 6.070 2022-06-13
75 2022-03-14 34,000 -18,000 0.01 628,704,000 208,760 6.140 2022-03-10
76 2022-01-27 52,000 -1,000 0.01 628,704,000 383,240 7.370 2022-01-25
77 2022-01-24 53,000 -1,000 0.01 628,704,000 400,680 7.560 2022-01-20
78 2022-01-13 54,000 1,000 0.01 628,704,000 432,000 8.000 2022-01-11
79 2022-01-11 53,000 -38,000 0.01 628,704,000 420,290 7.930 2022-01-07
80 2022-01-10 91,000 -1,000 0.01 628,704,000 772,590 8.490 2022-01-06
81 2022-01-06 92,000 5,000 0.01 628,704,000 805,000 8.750 2022-01-04
82 2022-01-05 87,000 35,000 0.01 628,704,000 797,790 9.170 2022-01-03
83 2021-11-24 52,000 -18,000 0.01 628,704,000 278,720 5.360 2021-11-22
84 2021-09-15 70,000 -20,000 0.01 628,704,000 422,800 6.040 2021-09-13
85 2021-09-07 90,000 -30,000 0.01 628,704,000 550,800 6.120 2021-09-03
86 2021-06-10 120,000 -10,000 0.02 628,704,000 854,400 7.120 2021-06-08
87 2021-06-09 130,000 -2,000 0.02 628,704,000 969,800 7.460 2021-06-07
88 2021-06-08 132,000 2,000 0.02 628,704,000 955,680 7.240 2021-06-04
89 2021-06-03 130,000 -2,000 0.02 628,704,000 1,007,500 7.750 2021-06-01
90 2021-06-01 132,000 2,000 0.02 628,704,000 1,082,400 8.200 2021-05-28
91 2021-05-31 130,000 -2,000 0.02 628,704,000 1,033,500 7.950 2021-05-27
92 2021-05-28 132,000 27,000 0.02 628,704,000 990,000 7.500 2021-05-26
93 2021-05-24 105,000 -1,000 0.02 628,704,000 689,850 6.570 2021-05-20
94 2021-05-18 106,000 2,000 0.02 628,704,000 649,780 6.130 2021-05-14
95 2021-05-17 104,000 2,000 0.02 628,704,000 619,840 5.960 2021-05-13
96 2021-04-29 102,000 -19,000 0.02 628,704,000 673,200 6.600 2021-04-27
97 2021-04-27 121,000 -17,000 0.02 628,704,000 811,910 6.710 2021-04-23
98 2021-04-23 138,000 19,000 0.02 628,704,000 919,080 6.660 2021-04-21
99 2021-04-16 119,000 -10,000 0.02 628,704,000 684,250 5.750 2021-04-14
100 2021-04-15 129,000 -20,000 0.02 628,704,000 746,910 5.790 2021-04-13
101 2021-04-14 149,000 30,000 0.02 628,704,000 879,100 5.900 2021-04-12
102 2021-04-12 119,000 -10,000 0.02 628,704,000 690,200 5.800 2021-04-08
103 2021-04-07 129,000 50,000 0.02 628,704,000 684,990 5.310 2021-03-31
104 2021-04-01 79,000 -3,000 0.01 628,704,000 421,860 5.340 2021-03-30
105 2021-03-26 82,000 3,000 0.01 628,704,000 419,840 5.120 2021-03-24
106 2021-03-19 79,000 -5,000 0.01 628,704,000 434,500 5.500 2021-03-17
107 2021-03-17 84,000 -5,000 0.01 628,704,000 447,720 5.330 2021-03-15
108 2021-03-09 89,000 2,000 0.01 628,704,000 472,590 5.310 2021-03-05
109 2021-03-05 87,000 -2,000 0.01 628,704,000 480,240 5.520 2021-03-03
110 2021-03-02 89,000 1,000 0.01 628,704,000 469,920 5.280 2021-02-26
111 2021-02-26 88,000 2,000 0.01 628,704,000 479,600 5.450 2021-02-24
112 2021-02-25 86,000 -9,000 0.01 628,704,000 490,200 5.700 2021-02-23
113 2021-02-22 95,000 5,000 0.02 628,704,000 482,600 5.080 2021-02-18
114 2021-02-18 90,000 8,000 0.01 628,704,000 469,800 5.220 2021-02-16
115 2021-01-27 82,000 -4,000 0.01 628,704,000 406,720 4.960 2021-01-25
116 2021-01-18 86,000 -150,000 0.01 628,704,000 409,360 4.760 2021-01-14
117 2021-01-07 236,000 -20,000 0.04 628,704,000 1,184,720 5.020 2021-01-05
118 2020-12-16 256,000 2,000 0.04 628,704,000 1,303,040 5.090 2020-12-14
119 2020-12-10 254,000 5,000 0.04 628,704,000 1,336,040 5.260 2020-12-08
120 2020-11-30 249,000 -1,000 0.04 628,704,000 1,339,620 5.380 2020-11-26
121 2020-11-09 250,000 5,000 0.04 628,704,000 1,162,500 4.650 2020-11-05
122 2020-09-17 245,000 -6,000 0.04 628,704,000 1,323,000 5.400 2020-09-15
123 2020-09-03 251,000 -190,000 0.04 628,704,000 1,518,550 6.050 2020-09-01
124 2020-08-25 441,000 7,000 0.07 628,704,000 2,487,240 5.640 2020-08-21
125 2020-08-12 434,000 20,000 0.07 628,704,000 2,612,680 6.020 2020-08-10
126 2020-08-03 414,000 5,000 0.07 628,704,000 2,405,340 5.810 2020-07-30
127 2020-07-28 409,000 170,000 0.07 628,704,000 2,413,100 5.900 2020-07-24
128 2020-07-27 239,000 10,000 0.04 628,704,000 1,460,290 6.110 2020-07-23
129 2020-07-15 229,000 7,000 0.04 628,704,000 1,522,850 6.650 2020-07-13
130 2020-07-13 222,000 10,000 0.04 628,704,000 1,531,800 6.900 2020-07-09
131 2020-07-10 212,000 -20,000 0.03 628,704,000 1,373,760 6.480 2020-07-08
132 2020-07-09 232,000 42,000 0.04 628,704,000 1,521,920 6.560 2020-07-07
133 2020-07-07 190,000 -5,000 0.03 628,704,000 1,233,100 6.490 2020-07-03
134 2020-07-03 195,000 5,000 0.03 628,704,000 1,148,550 5.890 2020-06-30
135 2020-07-02 190,000 5,000 0.03 628,704,000 1,090,600 5.740 2020-06-29
136 2020-06-30 185,000 -6,000 0.03 628,704,000 1,056,350 5.710 2020-06-26
137 2020-06-26 191,000 5,000 0.03 628,704,000 1,107,800 5.800 2020-06-23
138 2020-06-17 186,000 2,000 0.03 628,704,000 1,125,300 6.050 2020-06-15
139 2020-06-15 184,000 2,000 0.03 628,704,000 1,146,320 6.230 2020-06-11
140 2020-06-11 182,000 2,000 0.03 628,704,000 1,137,500 6.250 2020-06-09
141 2020-06-10 180,000 2,000 0.03 628,704,000 1,114,200 6.190 2020-06-08
142 2020-05-22 178,000 1,000 0.03 628,704,000 1,098,260 6.170 2020-05-20
143 2020-05-21 177,000 2,000 0.03 628,704,000 1,074,390 6.070 2020-05-19
144 2020-05-13 175,000 -32,000 0.03 628,704,000 1,086,750 6.210 2020-05-11
145 2020-04-09 207,000 1,000 0.03 628,704,000 1,273,050 6.150 2020-04-07
146 2020-03-27 206,000 20,000 0.03 628,704,000 1,246,300 6.050 2020-03-25
147 2020-03-24 186,000 -3,000 0.03 628,704,000 1,143,900 6.150 2020-03-20
148 2020-03-11 189,000 12,000 0.03 628,704,000 1,260,630 6.670 2020-03-09
149 2020-02-27 177,000 5,000 0.03 628,704,000 1,316,880 7.440 2020-02-25
150 2020-02-24 172,000 -25,000 0.03 628,704,000 1,310,640 7.620 2020-02-20
151 2020-02-20 197,000 -15,000 0.03 628,704,000 1,505,080 7.640 2020-02-18
152 2020-02-13 212,000 -5,000 0.03 628,704,000 1,662,080 7.840 2020-02-11
153 2020-02-10 217,000 40,000 0.03 628,704,000 1,762,040 8.120 2020-02-06
154 2020-02-06 177,000 1,000 0.03 628,704,000 1,292,100 7.300 2020-02-04
155 2020-02-04 176,000 -116,000 0.03 628,704,000 1,267,200 7.200 2020-01-31
156 2020-01-31 292,000 5,000 0.05 628,704,000 2,213,360 7.580 2020-01-29
157 2020-01-29 287,000 -24,000 0.05 628,704,000 2,364,880 8.240 2020-01-22
158 2020-01-23 311,000 126,000 0.05 628,704,000 2,509,770 8.070 2020-01-21
159 2020-01-17 185,000 2,000 0.03 628,704,000 1,393,050 7.530 2020-01-15
160 2020-01-15 183,000 -3,000 0.03 628,704,000 1,403,610 7.670 2020-01-13
161 2019-12-30 186,000 80,000 0.03 628,704,000 1,378,260 7.410 2019-12-23
162 2019-12-12 106,000 10,000 0.02 628,704,000 725,040 6.840 2019-12-10
163 2019-11-27 96,000 28,000 0.02 628,704,000 639,360 6.660 2019-11-25
164 2019-11-14 68,000 10,000 0.01 628,704,000 516,800 7.600 2019-11-12
165 2019-09-05 58,000 5,000 0.01 628,704,000 468,640 8.080 2019-09-03
166 2019-08-12 53,000 -2,000 0.01 628,704,000 454,210 8.570 2019-08-08
167 2019-07-25 55,000 -8,000 0.01 628,704,000 535,150 9.730 2019-07-23
168 2019-07-23 63,000 -49,000 0.01 628,704,000 601,650 9.550 2019-07-19
169 2019-07-04 112,000 2,000 0.02 628,704,000 1,061,760 9.480 2019-07-02
170 2019-05-21 110,000 4,000 0.02 628,704,000 1,097,800 9.980 2019-05-17
171 2019-04-23 106,000 -5,000 0.02 628,704,000 1,159,640 10.94 2019-04-17
172 2019-04-10 111,000 -9,000 0.02 628,704,000 1,205,460 10.86 2019-04-08
173 2019-03-25 120,000 -19,000 0.02 628,704,000 1,276,800 10.64 2019-03-21
174 2019-03-21 139,000 -21,000 0.02 628,704,000 1,506,760 10.84 2019-03-19
175 2019-03-13 160,000 -10,000 0.03 628,704,000 1,644,800 10.28 2019-03-11
176 2019-03-07 170,000 -18,000 0.03 628,704,000 1,785,000 10.50 2019-03-05
177 2019-02-28 188,000 -170,000 0.03 628,704,000 1,958,960 10.42 2019-02-26
178 2019-02-27 358,000 -180,000 0.06 628,704,000 3,637,280 10.16 2019-02-25
179 2019-02-26 538,000 -128,000 0.09 628,704,000 5,476,840 10.18 2019-02-22
180 2019-02-25 666,000 -174,000 0.11 628,704,000 6,859,800 10.30 2019-02-21
181 2019-02-22 840,000 14,000 0.13 628,704,000 8,736,000 10.40 2019-02-20
182 2019-02-11 826,000 -10,000 0.13 628,704,000 9,003,400 10.90 2019-02-01
183 2019-01-23 836,000 -20,000 0.13 628,704,000 8,477,040 10.14 2019-01-21
184 2019-01-22 856,000 -23,000 0.14 628,704,000 8,611,360 10.06 2019-01-18
185 2019-01-17 879,000 5,000 0.14 628,704,000 8,877,900 10.10 2019-01-15
186 2018-11-28 874,000 -10,000 0.14 628,704,000 9,526,600 10.90 2018-11-26
187 2018-11-16 884,000 -3,000,000 0.14 628,704,000 9,388,080 10.62 2018-11-14
188 2018-11-01 3,884,000 -165,000 0.62 628,704,000 43,267,760 11.14 2018-10-30
189 2018-08-17 4,049,000 -40,000 0.64 628,704,000 44,943,900 11.10 2018-08-15
190 2018-07-24 4,089,000 -4,000 0.65 628,704,000 48,004,860 11.74 2018-07-20
191 2018-06-07 4,093,000 -31,000 0.65 628,704,000 56,810,840 13.88 2018-06-05
192 2018-06-06 4,124,000 10,000 0.66 628,704,000 55,509,040 13.46 2018-06-04
193 2018-05-30 4,114,000 10,000 0.65 628,704,000 58,912,480 14.32 2018-05-28
194 2018-05-29 4,104,000 -25,000 0.65 628,704,000 58,769,280 14.32 2018-05-25
195 2018-05-28 4,129,000 -25,000 0.66 628,704,000 57,393,100 13.90 2018-05-24
196 2018-05-25 4,154,000 -50,000 0.66 628,704,000 56,992,880 13.72 2018-05-23
197 2018-05-24 4,204,000 -21,000 0.67 628,704,000 58,351,520 13.88 2018-05-21
198 2018-05-23 4,225,000 -15,000 0.67 628,704,000 57,629,000 13.64 2018-05-18
199 2018-05-21 4,240,000 -41,000 0.67 628,704,000 57,240,000 13.50 2018-05-17
200 2018-05-15 4,281,000 5,000 0.68 628,704,000 53,512,500 12.50 2018-05-11
201 2018-05-08 4,276,000 6,000 0.68 628,704,000 51,996,160 12.16 2018-05-04
202 2018-05-04 4,270,000 -8,000 0.68 628,704,000 53,545,800 12.54 2018-05-02
203 2018-04-17 4,278,000 -40,000 0.68 628,704,000 55,614,000 13.00 2018-04-13
204 2018-04-12 4,318,000 -4,000 0.69 628,704,000 58,638,440 13.58 2018-04-10
205 2018-04-09 4,322,000 -8,000 0.69 628,704,000 58,952,080 13.64 2018-04-04
206 2018-03-26 4,330,000 3,000 0.69 628,704,000 58,022,000 13.40 2018-03-22
207 2018-03-22 4,327,000 8,000 0.69 628,704,000 60,837,620 14.06 2018-03-20
208 2018-03-19 4,319,000 -2,000 0.69 628,704,000 58,392,880 13.52 2018-03-15
209 2018-03-16 4,321,000 72,000 0.69 628,704,000 58,679,180 13.58 2018-03-14
210 2018-03-13 4,249,000 -3,000 0.68 628,704,000 59,486,000 14.00 2018-03-09
211 2018-03-12 4,252,000 -97,000 0.68 628,704,000 58,677,600 13.80 2018-03-08
212 2018-03-09 4,349,000 -1,000 0.69 628,704,000 56,537,000 13.00 2018-03-07
213 2018-03-07 4,350,000 209,000 0.69 628,704,000 56,289,000 12.94 2018-03-05
214 2018-03-06 4,141,000 -24,000 0.66 628,704,000 54,578,380 13.18 2018-03-02
215 2018-03-01 4,165,000 -3,000 0.66 628,704,000 53,811,800 12.92 2018-02-27
216 2018-02-27 4,168,000 24,000 0.66 628,704,000 52,933,600 12.70 2018-02-23
217 2018-02-22 4,144,000 100,000 0.66 628,704,000 49,976,640 12.06 2018-02-20
218 2018-02-21 4,044,000 500,000 0.64 628,704,000 48,528,000 12.00 2018-02-14
219 2018-02-20 3,544,000 100,000 0.56 628,704,000 42,669,760 12.04 2018-02-13
220 2018-02-07 3,444,000 -4,000 0.55 628,704,000 43,669,920 12.68 2018-02-05
221 2018-02-06 3,448,000 -4,000 0.55 628,704,000 43,720,640 12.68 2018-02-02
222 2018-02-01 3,452,000 100,000 0.55 628,704,000 42,114,400 12.20 2018-01-30
223 2018-01-31 3,352,000 300,000 0.53 628,704,000 40,894,400 12.20 2018-01-29
224 2018-01-25 3,052,000 8,000 0.49 628,704,000 37,417,520 12.26 2018-01-23
225 2018-01-24 3,044,000 -8,000 0.48 628,704,000 37,441,200 12.30 2018-01-22
226 2018-01-22 3,052,000 187,000 0.49 628,704,000 37,051,280 12.14 2018-01-18
227 2018-01-19 2,865,000 -3,000 0.46 628,704,000 33,807,000 11.80 2018-01-17
228 2018-01-18 2,868,000 234,000 0.46 628,704,000 33,785,040 11.78 2018-01-16
229 2018-01-17 2,634,000 82,000 0.42 628,704,000 29,974,920 11.38 2018-01-15
230 2018-01-15 2,552,000 1,000 0.41 628,704,000 29,041,760 11.38 2018-01-11
231 2018-01-12 2,551,000 114,000 0.41 628,704,000 29,132,420 11.42 2018-01-10
232 2018-01-04 2,437,000 120,000 0.39 628,704,000 27,343,140 11.22 2018-01-02
233 2017-12-28 2,317,000 4,000 0.37 628,704,000 25,069,940 10.82 2017-12-22
234 2017-12-22 2,313,000 -5,000 0.37 628,704,000 24,749,100 10.70 2017-12-20
235 2017-12-18 2,318,000 5,000 0.37 628,704,000 23,829,040 10.28 2017-12-14
236 2017-11-28 2,313,000 -5,000 0.37 628,704,000 25,165,440 10.88 2017-11-24
237 2017-11-21 2,318,000 -75,000 0.37 628,704,000 26,378,840 11.38 2017-11-17
238 2017-11-20 2,393,000 5,000 0.38 628,704,000 27,232,340 11.38 2017-11-16
239 2017-11-15 2,388,000 2,000 0.38 628,704,000 27,509,760 11.52 2017-11-13
240 2017-11-14 2,386,000 -2,000 0.38 628,704,000 26,961,800 11.30 2017-11-10
241 2017-11-08 2,388,000 75,000 0.38 628,704,000 27,175,440 11.38 2017-11-06
242 2017-11-03 2,313,000 -35,000 0.37 628,704,000 25,304,220 10.94 2017-11-01
243 2017-11-02 2,348,000 -33,000 0.37 628,704,000 25,734,080 10.96 2017-10-31
244 2017-11-01 2,381,000 -84,000 0.38 628,704,000 26,048,140 10.94 2017-10-30
245 2017-10-31 2,465,000 -4,000 0.39 628,704,000 25,734,600 10.44 2017-10-27
246 2017-10-30 2,469,000 -7,000 0.39 628,704,000 25,677,600 10.40 2017-10-26
247 2017-10-27 2,476,000 -9,000 0.39 628,704,000 25,849,440 10.44 2017-10-25
248 2017-10-26 2,485,000 2,000 0.40 628,704,000 25,943,400 10.44 2017-10-24
249 2017-10-23 2,483,000 15,000 0.39 628,704,000 25,922,520 10.44 2017-10-19
250 2017-10-18 2,468,000 160,000 0.39 628,704,000 25,914,000 10.50 2017-10-16
251 2017-10-17 2,308,000 -60,000 0.37 628,704,000 24,464,800 10.60 2017-10-13
252 2017-10-16 2,368,000 -90,000 0.38 628,704,000 25,716,480 10.86 2017-10-12
253 2017-10-13 2,458,000 -76,000 0.39 628,704,000 25,120,760 10.22 2017-10-11
254 2017-10-11 2,534,000 10,000 0.40 628,704,000 25,314,660 9.990 2017-10-09
255 2017-10-03 2,524,000 2,000 0.40 628,704,000 24,911,880 9.870 2017-09-28
256 2017-09-27 2,522,000 7,000 0.40 628,704,000 25,144,340 9.970 2017-09-25
257 2017-09-26 2,515,000 6,000 0.40 628,704,000 25,451,800 10.12 2017-09-22
258 2017-09-22 2,509,000 8,000 0.40 628,704,000 25,842,700 10.30 2017-09-20
259 2017-09-20 2,501,000 -61,000 0.40 628,704,000 26,110,440 10.44 2017-09-18
260 2017-09-18 2,562,000 26,000 0.41 628,704,000 26,798,520 10.46 2017-09-14
261 2017-09-14 2,536,000 68,000 0.40 628,704,000 26,577,280 10.48 2017-09-12
262 2017-09-12 2,468,000 -2,000 0.39 628,704,000 26,407,600 10.70 2017-09-08
263 2017-09-11 2,470,000 10,000 0.39 628,704,000 26,527,800 10.74 2017-09-07
264 2017-09-08 2,460,000 4,000 0.39 628,704,000 26,469,600 10.76 2017-09-06
265 2017-09-06 2,456,000 3,000 0.39 628,704,000 26,573,920 10.82 2017-09-04
266 2017-09-04 2,453,000 -11,000 0.39 628,704,000 26,983,000 11.00 2017-08-31
267 2017-08-31 2,464,000 10,000 0.39 628,704,000 27,350,400 11.10 2017-08-29
268 2017-08-29 2,454,000 10,000 0.39 628,704,000 28,613,640 11.66 2017-08-25
269 2017-08-28 2,444,000 4,000 0.39 628,704,000 28,741,440 11.76 2017-08-24
270 2017-08-22 2,440,000 -70,000 0.39 628,704,000 27,913,600 11.44 2017-08-18
271 2017-08-17 2,510,000 -30,000 0.40 628,704,000 28,714,400 11.44 2017-08-15
272 2017-08-16 2,540,000 -2,000 0.40 628,704,000 28,752,800 11.32 2017-08-14
273 2017-08-15 2,542,000 2,000 0.40 628,704,000 28,877,120 11.36 2017-08-11
274 2017-08-09 2,540,000 1,000 0.40 628,704,000 29,108,400 11.46 2017-08-07
275 2017-08-04 2,539,000 33,000 0.40 628,704,000 28,538,360 11.24 2017-08-02
276 2017-08-03 2,506,000 2,000 0.40 628,704,000 28,317,800 11.30 2017-08-01
277 2017-08-02 2,504,000 3,000 0.40 628,704,000 28,345,280 11.32 2017-07-31
278 2017-07-25 2,501,000 -2,000 0.40 628,704,000 28,811,520 11.52 2017-07-21
279 2017-07-24 2,503,000 4,000 0.40 628,704,000 28,734,440 11.48 2017-07-20
280 2017-07-21 2,499,000 -230,000 0.40 628,704,000 29,238,300 11.70 2017-07-19
281 2017-07-20 2,729,000 -237,000 0.43 628,704,000 31,765,560 11.64 2017-07-18
282 2017-07-19 2,966,000 52,000 0.47 628,704,000 35,414,040 11.94 2017-07-17
283 2017-07-17 2,914,000 -33,000 0.46 628,704,000 34,268,640 11.76 2017-07-13
284 2017-07-13 2,947,000 4,000 0.47 628,704,000 34,597,780 11.74 2017-07-11
285 2017-07-11 2,943,000 2,000 0.47 628,704,000 34,786,260 11.82 2017-07-07
286 2017-07-07 2,941,000 -456,000 0.47 628,704,000 34,292,060 11.66 2017-07-05
287 2017-07-04 3,397,000 41,000 0.54 628,704,000 40,967,820 12.06 2017-06-30
288 2017-06-30 3,356,000 19,000 0.53 628,704,000 40,943,200 12.20 2017-06-28
289 2017-06-28 3,337,000 -50,000 0.53 628,704,000 41,378,800 12.40 2017-06-26
290 2017-06-27 3,387,000 2,000 0.54 628,704,000 41,795,580 12.34 2017-06-23
291 2017-06-23 3,385,000 -4,000 0.54 628,704,000 43,192,600 12.76 2017-06-21
292 2017-06-21 3,389,000 -20,000 0.54 628,704,000 42,972,520 12.68 2017-06-19
293 2017-06-19 3,409,000 2,000 0.54 628,704,000 41,726,160 12.24 2017-06-15
294 2017-06-16 3,407,000 50,000 0.54 628,704,000 42,451,220 12.46 2017-06-14
295 2017-06-15 3,357,000 11,000 0.53 628,704,000 41,828,220 12.46 2017-06-13
296 2017-06-13 3,346,000 8,000 0.53 628,704,000 42,962,640 12.84 2017-06-09
297 2017-06-12 3,338,000 -17,000 0.53 628,704,000 43,060,200 12.90 2017-06-08
298 2017-06-09 3,355,000 5,000 0.53 628,704,000 43,346,600 12.92 2017-06-07
299 2017-06-08 3,350,000 -33,000 0.53 628,704,000 41,741,000 12.46 2017-06-06
300 2017-06-07 3,383,000 -9,000 0.54 628,704,000 41,543,240 12.28 2017-06-05
301 2017-06-06 3,392,000 18,000 0.54 628,704,000 41,246,720 12.16 2017-06-02
302 2017-06-05 3,374,000 -15,000 0.54 628,704,000 41,432,720 12.28 2017-06-01
303 2017-06-02 3,389,000 46,000 0.54 628,704,000 41,549,140 12.26 2017-05-31
304 2017-06-01 3,343,000 -23,000 0.53 628,704,000 40,717,740 12.18 2017-05-29
305 2017-05-29 3,366,000 3,000 0.54 628,704,000 41,401,800 12.30 2017-05-25
306 2017-05-23 3,363,000 -19,000 0.53 628,704,000 41,297,640 12.28 2017-05-19
307 2017-05-19 3,382,000 18,000 0.54 628,704,000 42,477,920 12.56 2017-05-17
308 2017-05-18 3,364,000 11,000 0.54 628,704,000 42,386,400 12.60 2017-05-16
309 2017-05-17 3,353,000 -8,000 0.53 628,704,000 42,113,680 12.56 2017-05-15
310 2017-05-16 3,361,000 6,000 0.53 628,704,000 41,878,060 12.46 2017-05-12
311 2017-05-15 3,355,000 35,000 0.53 628,704,000 42,608,500 12.70 2017-05-11
312 2017-05-12 3,320,000 -15,000 0.53 628,704,000 42,496,000 12.80 2017-05-10
313 2017-05-09 3,335,000 -31,000 0.53 628,704,000 42,954,800 12.88 2017-05-05
314 2017-05-08 3,366,000 -81,000 0.54 628,704,000 43,556,040 12.94 2017-05-04
315 2017-05-05 3,447,000 23,000 0.55 628,704,000 44,742,060 12.98 2017-05-02
316 2017-05-04 3,424,000 4,000 0.54 628,704,000 44,854,400 13.10 2017-04-28
317 2017-05-02 3,420,000 9,000 0.54 628,704,000 44,460,000 13.00 2017-04-27
318 2017-04-21 3,411,000 19,000 0.54 628,704,000 44,684,100 13.10 2017-04-19
319 2017-04-20 3,392,000 29,000 0.54 628,704,000 44,299,520 13.06 2017-04-18
320 2017-04-19 3,363,000 6,000 0.53 628,704,000 44,996,940 13.38 2017-04-13
321 2017-04-12 3,357,000 10,000 0.53 628,704,000 45,453,780 13.54 2017-04-10
322 2017-04-11 3,347,000 7,000 0.53 628,704,000 45,385,320 13.56 2017-04-07
323 2017-04-07 3,340,000 -5,000 0.53 628,704,000 47,227,600 14.14 2017-04-05
324 2017-03-29 3,345,000 29,000 0.53 628,704,000 45,759,600 13.68 2017-03-27
325 2017-03-07 3,316,000 2,000 0.53 628,704,000 45,760,800 13.80 2017-03-03
326 2017-02-27 3,314,000 10,000 0.53 628,704,000 47,854,160 14.44 2017-02-23
327 2017-02-15 3,304,000 -24,000 0.53 628,704,000 47,709,760 14.44 2017-02-13
328 2017-01-24 3,328,000 3,000 0.53 628,704,000 46,059,520 13.84 2017-01-20
329 2017-01-20 3,325,000 81,000 0.53 628,704,000 46,018,000 13.84 2017-01-18
330 2016-12-19 3,244,000 -15,000 0.52 628,704,000 45,286,240 13.96 2016-12-15
331 2016-12-14 3,259,000 42,000 0.52 628,704,000 46,473,340 14.26 2016-12-12
332 2016-12-06 3,217,000 21,000 0.51 628,704,000 46,131,780 14.34 2016-12-02
333 2016-12-05 3,196,000 14,000 0.51 628,704,000 46,725,520 14.62 2016-12-01
334 2016-11-15 3,182,000 -398,000 0.51 628,704,000 45,693,520 14.36 2016-11-11
335 2016-10-27 3,580,000 -8,000 0.57 628,704,000 54,201,200 15.14 2016-10-25
336 2016-10-26 3,588,000 8,000 0.57 628,704,000 55,614,000 15.50 2016-10-24
337 2016-09-26 3,580,000 -9,000 0.57 628,704,000 54,559,200 15.24 2016-09-22
338 2016-09-23 3,589,000 -30,000 0.57 628,704,000 53,260,760 14.84 2016-09-21
339 2016-09-20 3,619,000 9,000 0.58 628,704,000 51,172,660 14.14 2016-09-15
340 2016-09-19 3,610,000 30,000 0.57 628,704,000 50,467,800 13.98 2016-09-14
341 2016-09-12 3,580,000 -51,000 0.57 628,704,000 52,697,600 14.72 2016-09-08
342 2016-09-09 3,631,000 -29,000 0.58 628,704,000 53,375,700 14.70 2016-09-07
343 2016-09-06 3,660,000 -5,000 0.58 628,704,000 53,436,000 14.60 2016-09-02
344 2016-09-01 3,665,000 -50,000 0.58 628,704,000 51,603,200 14.08 2016-08-30
345 2016-08-31 3,715,000 -229,000 0.59 628,704,000 49,038,000 13.20 2016-08-29
346 2016-08-30 3,944,000 70,000 0.63 628,704,000 50,088,800 12.70 2016-08-26
347 2016-08-29 3,874,000 40,000 0.62 628,704,000 49,974,600 12.90 2016-08-25
348 2016-08-25 3,834,000 -54,000 0.61 628,704,000 48,538,440 12.66 2016-08-23
349 2016-08-24 3,888,000 -12,000 0.62 628,704,000 50,077,440 12.88 2016-08-22
350 2016-08-22 3,900,000 30,000 0.62 628,704,000 49,062,000 12.58 2016-08-18
351 2016-08-19 3,870,000 12,000 0.62 628,704,000 47,601,000 12.30 2016-08-17
352 2016-08-01 3,858,000 23,000 0.61 628,704,000 47,530,560 12.32 2016-07-28
353 2016-07-21 3,835,000 -24,000 0.61 628,704,000 49,855,000 13.00 2016-07-19
354 2016-07-19 3,859,000 5,000 0.61 628,704,000 49,935,460 12.94 2016-07-15
355 2016-07-07 3,854,000 -8,000 0.61 628,704,000 49,099,960 12.74 2016-07-05
356 2016-07-06 3,862,000 -350,000 0.61 628,704,000 50,051,520 12.96 2016-07-04
357 2016-06-30 4,212,000 -25,000 0.67 628,704,000 54,840,240 13.02 2016-06-28
358 2016-06-20 4,237,000 10,000 0.67 628,704,000 51,860,880 12.24 2016-06-16
359 2016-06-17 4,227,000 4,000 0.67 628,704,000 52,499,340 12.42 2016-06-15
360 2016-06-16 4,223,000 10,000 0.67 628,704,000 52,871,960 12.52 2016-06-14
361 2016-06-14 4,213,000 -2,000 0.67 628,704,000 53,336,580 12.66 2016-06-10
362 2016-06-10 4,215,000 -138,000 0.67 628,704,000 55,385,100 13.14 2016-06-07
363 2016-06-07 4,353,000 -2,000 0.69 628,704,000 55,892,520 12.84 2016-06-03
364 2016-05-31 4,355,000 -24,000 0.69 628,704,000 53,043,900 12.18 2016-05-27
365 2016-05-30 4,379,000 -80,000 0.70 628,704,000 53,423,800 12.20 2016-05-26
366 2016-05-27 4,459,000 -40,000 0.71 628,704,000 53,151,280 11.92 2016-05-25
367 2016-05-04 4,499,000 10,000 0.72 628,704,000 54,797,820 12.18 2016-04-29
368 2016-04-26 4,489,000 -40,000 0.71 628,704,000 54,496,460 12.14 2016-04-22
369 2016-04-25 4,529,000 -68,000 0.72 628,704,000 54,891,480 12.12 2016-04-21
370 2016-04-14 4,597,000 13,000 0.73 628,704,000 57,646,380 12.54 2016-04-12
371 2016-04-06 4,584,000 -6,000 0.73 628,704,000 56,383,200 12.30 2016-04-01
372 2016-03-22 4,590,000 8,000 0.73 628,704,000 54,621,000 11.90 2016-03-18
373 2016-02-29 4,582,000 -14,000 0.73 628,704,000 54,067,600 11.80 2016-02-25
374 2016-01-29 4,596,000 -64,000 0.73 628,704,000 53,957,040 11.74 2016-01-27
375 2016-01-18 4,660,000 193,000 0.74 628,704,000 55,454,000 11.90 2016-01-14
376 2016-01-13 4,467,000 -10,000 0.71 628,704,000 51,549,180 11.54 2016-01-11
377 2016-01-12 4,477,000 -101,000 0.71 628,704,000 53,276,300 11.90 2016-01-08
378 2016-01-11 4,578,000 110,000 0.73 628,704,000 55,210,680 12.06 2016-01-07
379 2016-01-07 4,468,000 10,000 0.71 628,704,000 56,028,720 12.54 2016-01-05
380 2016-01-06 4,458,000 11,000 0.71 628,704,000 54,655,080 12.26 2016-01-04
381 2016-01-04 4,447,000 120,000 0.71 628,704,000 57,277,360 12.88 2015-12-29
382 2015-12-30 4,327,000 289,000 0.69 628,704,000 55,731,760 12.88 2015-12-28
383 2015-12-29 4,038,000 47,000 0.64 628,704,000 53,786,160 13.32 2015-12-23
384 2015-12-28 3,991,000 -16,000 0.63 628,704,000 50,845,340 12.74 2015-12-22
385 2015-12-16 4,007,000 13,000 0.64 628,704,000 49,526,520 12.36 2015-12-14
386 2015-12-15 3,994,000 156,000 0.64 628,704,000 49,126,200 12.30 2015-12-11
387 2015-12-14 3,838,000 -1,000 0.61 628,704,000 50,277,800 13.10 2015-12-10
388 2015-12-09 3,839,000 64,000 0.61 628,704,000 51,442,600 13.40 2015-12-07
389 2015-12-08 3,775,000 48,000 0.60 628,704,000 50,132,000 13.28 2015-12-04
390 2015-12-07 3,727,000 -17,000 0.59 628,704,000 50,239,960 13.48 2015-12-03
391 2015-12-04 3,744,000 -18,000 0.60 628,704,000 46,725,120 12.48 2015-12-02
392 2015-12-03 3,762,000 -25,000 0.60 628,704,000 45,745,920 12.16 2015-12-01
393 2015-12-02 3,787,000 -42,000 0.60 628,704,000 45,141,040 11.92 2015-11-30
394 2015-11-25 3,829,000 66,000 0.61 628,704,000 46,177,740 12.06 2015-11-23
395 2015-11-18 3,763,000 130,000 0.60 628,704,000 44,854,960 11.92 2015-11-16
396 2015-11-17 3,633,000 524,000 0.58 628,704,000 43,959,300 12.10 2015-11-13
397 2015-11-13 3,109,000 105,000 0.49 628,704,000 38,613,780 12.42 2015-11-11
398 2015-11-12 3,004,000 200,000 0.48 628,704,000 36,648,800 12.20 2015-11-10
399 2015-11-11 2,804,000 368,000 0.45 628,704,000 34,769,600 12.40 2015-11-09
400 2015-11-10 2,436,000 220,000 0.39 628,704,000 30,498,720 12.52 2015-11-06
401 2015-11-06 2,216,000 -27,000 0.35 628,704,000 27,478,400 12.40 2015-11-04
402 2015-11-03 2,243,000 -25,000 0.36 628,704,000 27,230,020 12.14 2015-10-30
403 2015-10-29 2,268,000 78,000 0.36 628,704,000 27,533,520 12.14 2015-10-27
404 2015-10-28 2,190,000 27,000 0.35 628,704,000 26,499,000 12.10 2015-10-26
405 2015-10-26 2,163,000 203,000 0.34 628,704,000 26,475,120 12.24 2015-10-22
406 2015-10-23 1,960,000 -8,000 0.31 628,704,000 23,520,000 12.00 2015-10-20
407 2015-10-22 1,968,000 7,000 0.31 628,704,000 23,340,480 11.86 2015-10-19
408 2015-10-20 1,961,000 44,000 0.31 628,704,000 22,865,260 11.66 2015-10-16
409 2015-10-14 1,917,000 -26,000 0.30 628,704,000 22,697,280 11.84 2015-10-12
410 2015-10-12 1,943,000 -130,000 0.31 628,704,000 22,227,920 11.44 2015-10-08
411 2015-10-09 2,073,000 -189,000 0.33 628,704,000 23,549,280 11.36 2015-10-07
412 2015-10-08 2,262,000 -16,000 0.36 628,704,000 25,243,920 11.16 2015-10-06
413 2015-10-07 2,278,000 -4,000 0.36 628,704,000 25,559,160 11.22 2015-10-05
414 2015-10-05 2,282,000 36,000 0.36 628,704,000 24,097,920 10.56 2015-09-30
415 2015-09-18 2,246,000 -21,000 0.36 628,704,000 24,975,520 11.12 2015-09-16
416 2015-09-11 2,267,000 -18,000 0.36 628,704,000 24,846,320 10.96 2015-09-09
417 2015-08-26 2,285,000 6,000 0.36 628,704,000 23,398,400 10.24 2015-08-24
418 2015-08-25 2,279,000 -2,000 0.36 628,704,000 25,251,320 11.08 2015-08-21
419 2015-08-21 2,281,000 30,000 0.36 628,704,000 26,778,940 11.74 2015-08-19
420 2015-08-20 2,251,000 30,000 0.36 628,704,000 26,561,800 11.80 2015-08-18
421 2015-08-19 2,221,000 16,000 0.35 628,704,000 26,163,380 11.78 2015-08-17
422 2015-08-17 2,205,000 149,000 0.35 628,704,000 26,107,200 11.84 2015-08-13
423 2015-08-13 2,056,000 12,000 0.33 628,704,000 24,795,360 12.06 2015-08-11
424 2015-08-04 2,044,000 12,000 0.33 628,704,000 24,528,000 12.00 2015-07-31
425 2015-07-30 2,032,000 -6,000 0.32 628,704,000 24,749,760 12.18 2015-07-28
426 2015-07-29 2,038,000 -376,000 0.32 628,704,000 24,904,360 12.22 2015-07-27
427 2015-07-28 2,414,000 50,000 0.38 628,704,000 30,223,280 12.52 2015-07-24
428 2015-07-24 2,364,000 21,000 0.38 628,704,000 29,266,320 12.38 2015-07-22
429 2015-07-23 2,343,000 -54,000 0.37 628,704,000 29,943,540 12.78 2015-07-21
430 2015-07-22 2,397,000 -61,000 0.38 628,704,000 29,483,100 12.30 2015-07-20
431 2015-07-21 2,458,000 57,000 0.39 628,704,000 30,430,040 12.38 2015-07-17
432 2015-07-20 2,401,000 20,000 0.38 628,704,000 28,667,940 11.94 2015-07-16
433 2015-07-17 2,381,000 6,000 0.38 628,704,000 28,000,560 11.76 2015-07-15
434 2015-07-16 2,375,000 8,000 0.38 628,704,000 28,547,500 12.02 2015-07-14
435 2015-07-13 2,367,000 -136,000 0.38 628,704,000 27,220,500 11.50 2015-07-09
436 2015-07-10 2,503,000 44,000 0.40 628,704,000 25,330,360 10.12 2015-07-08
437 2015-07-09 2,459,000 -326,000 0.39 628,704,000 26,114,580 10.62 2015-07-07
438 2015-07-08 2,785,000 -598,000 0.44 628,704,000 30,690,700 11.02 2015-07-06
439 2015-07-07 3,383,000 -100,000 0.54 628,704,000 42,219,840 12.48 2015-07-03
440 2015-07-06 3,483,000 -60,000 0.55 628,704,000 45,209,340 12.98 2015-07-02
441 2015-07-03 3,543,000 -111,000 0.56 628,704,000 46,484,160 13.12 2015-06-30
442 2015-07-02 3,654,000 -36,000 0.58 628,704,000 46,990,440 12.86 2015-06-29
443 2015-06-30 3,690,000 -15,000 0.59 628,704,000 50,553,000 13.70 2015-06-26
444 2015-06-29 3,705,000 -246,000 0.59 628,704,000 51,870,000 14.00 2015-06-25
445 2015-06-26 3,951,000 -9,000 0.63 628,704,000 54,918,900 13.90 2015-06-24
446 2015-06-25 3,960,000 15,000 0.63 628,704,000 55,360,800 13.98 2015-06-23
447 2015-06-17 3,945,000 -100,000 0.63 628,704,000 53,967,600 13.68 2015-06-15
448 2015-06-12 4,045,000 46,000 0.64 628,704,000 53,070,400 13.12 2015-06-10
449 2015-06-11 3,999,000 7,000 0.64 628,704,000 52,546,860 13.14 2015-06-09
450 2015-06-09 3,992,000 -299,000 0.63 628,704,000 54,690,400 13.70 2015-06-05
451 2015-06-08 4,291,000 69,000 0.68 628,704,000 59,644,900 13.90 2015-06-04
452 2015-06-05 4,222,000 101,000 0.67 628,704,000 58,770,240 13.92 2015-06-03
453 2015-06-04 4,121,000 168,000 0.66 628,704,000 59,342,400 14.40 2015-06-02
454 2015-06-03 3,953,000 110,000 0.63 628,704,000 57,239,440 14.48 2015-06-01
455 2015-06-02 3,843,000 259,000 0.61 628,704,000 53,955,720 14.04 2015-05-29
456 2015-05-28 3,584,000 629,000 0.57 628,704,000 49,960,960 13.94 2015-05-26
457 2015-05-27 2,955,000 14,000 0.47 628,704,000 40,188,000 13.60 2015-05-22
458 2015-05-26 2,941,000 764,000 0.47 628,704,000 39,527,040 13.44 2015-05-21
459 2015-05-22 2,177,000 14,000 0.35 628,704,000 28,257,460 12.98 2015-05-20
460 2015-05-21 2,163,000 60,000 0.34 628,704,000 27,643,140 12.78 2015-05-19
461 2015-05-19 2,103,000 20,000 0.33 628,704,000 26,834,280 12.76 2015-05-15
462 2015-05-18 2,083,000 94,000 0.33 628,704,000 26,954,020 12.94 2015-05-14
463 2015-05-15 1,989,000 -25,000 0.32 628,704,000 25,618,320 12.88 2015-05-13
464 2015-05-14 2,014,000 60,000 0.32 628,704,000 26,584,800 13.20 2015-05-12
465 2015-05-11 1,954,000 20,000 0.31 628,704,000 23,760,640 12.16 2015-05-07
466 2015-05-08 1,934,000 -69,000 0.31 628,704,000 24,252,360 12.54 2015-05-06
467 2015-05-07 2,003,000 150,000 0.32 628,704,000 26,039,000 13.00 2015-05-05
468 2015-05-06 1,853,000 -208,000 0.29 628,704,000 24,126,060 13.02 2015-05-04
469 2015-05-04 2,061,000 3,000 0.33 628,704,000 27,988,380 13.58 2015-04-29
470 2015-04-30 2,058,000 5,000 0.33 628,704,000 28,770,840 13.98 2015-04-28
471 2015-04-23 2,053,000 3,000 0.33 628,704,000 28,783,060 14.02 2015-04-21
472 2015-04-20 2,050,000 -127,000 0.33 628,704,000 29,069,000 14.18 2015-04-16
473 2015-04-16 2,177,000 -54,000 0.35 628,704,000 30,478,000 14.00 2015-04-14
474 2015-04-15 2,231,000 -308,000 0.35 628,704,000 30,832,420 13.82 2015-04-13
475 2015-04-13 2,539,000 -15,000 0.40 628,704,000 32,651,540 12.86 2015-04-09
476 2015-04-10 2,554,000 -11,000 0.41 628,704,000 33,508,480 13.12 2015-04-08
477 2015-04-08 2,565,000 -2,000 0.41 628,704,000 29,241,000 11.40 2015-04-01
478 2015-04-02 2,567,000 40,000 0.41 628,704,000 29,263,800 11.40 2015-03-31
479 2015-04-01 2,527,000 100,000 0.40 628,704,000 27,898,080 11.04 2015-03-30
480 2015-03-30 2,427,000 40,000 0.39 628,704,000 26,114,520 10.76 2015-03-26
481 2015-03-27 2,387,000 -5,000 0.38 628,704,000 25,588,640 10.72 2015-03-25
482 2015-03-18 2,392,000 -60,000 0.38 628,704,000 23,345,920 9.760 2015-03-16
483 2015-01-27 2,452,000 -3,000 0.39 628,704,000 24,863,280 10.14 2015-01-23
484 2015-01-09 2,455,000 -42,000 0.39 628,704,000 24,304,500 9.900 2015-01-07
485 2015-01-05 2,497,000 -40,000 0.40 628,704,000 23,471,800 9.400 2014-12-30
486 2014-12-30 2,537,000 40,000 0.40 628,704,000 23,720,950 9.350 2014-12-23
487 2014-12-19 2,497,000 -2,000 0.40 628,704,000 23,022,340 9.220 2014-12-17
488 2014-12-10 2,499,000 8,000 0.40 628,704,000 24,115,350 9.650 2014-12-08
489 2014-12-09 2,491,000 100,000 0.40 628,704,000 24,561,260 9.860 2014-12-05
490 2014-12-08 2,391,000 -53,000 0.38 628,704,000 24,101,280 10.08 2014-12-04
491 2014-11-26 2,444,000 2,000 0.39 628,704,000 26,395,200 10.80 2014-11-24
492 2014-11-19 2,442,000 -103,000 0.39 628,704,000 26,959,680 11.04 2014-11-17
493 2014-11-14 2,545,000 -4,000 0.40 628,704,000 26,671,600 10.48 2014-11-12
494 2014-11-13 2,549,000 10,000 0.41 628,704,000 26,152,740 10.26 2014-11-11
495 2014-11-12 2,539,000 -2,000 0.40 628,704,000 26,100,920 10.28 2014-11-10
496 2014-11-07 2,541,000 3,000 0.40 628,704,000 26,172,300 10.30 2014-11-05
497 2014-11-06 2,538,000 2,000 0.40 628,704,000 26,192,160 10.32 2014-11-04
498 2014-11-03 2,536,000 32,000 0.40 628,704,000 26,272,960 10.36 2014-10-30
499 2014-10-28 2,504,000 42,000 0.40 628,704,000 25,791,200 10.30 2014-10-24
500 2014-10-27 2,462,000 3,000 0.39 628,704,000 25,555,560 10.38 2014-10-23
501 2014-10-24 2,459,000 50,000 0.39 628,704,000 25,917,860 10.54 2014-10-22
502 2014-10-21 2,409,000 60,000 0.38 628,704,000 24,716,340 10.26 2014-10-17
503 2014-10-20 2,349,000 2,000 0.37 628,704,000 24,805,440 10.56 2014-10-16
504 2014-10-17 2,347,000 -6,000 0.37 628,704,000 24,925,140 10.62 2014-10-15
505 2014-10-14 2,353,000 -17,000 0.37 628,704,000 25,035,920 10.64 2014-10-10
506 2014-10-13 2,370,000 91,000 0.38 628,704,000 25,406,400 10.72 2014-10-09
507 2014-10-09 2,279,000 6,000 0.36 628,704,000 24,339,720 10.68 2014-10-07
508 2014-10-07 2,273,000 4,000 0.36 628,704,000 23,821,040 10.48 2014-10-03
509 2014-10-06 2,269,000 5,000 0.36 628,704,000 24,323,680 10.72 2014-09-30
510 2014-09-29 2,264,000 -2,000 0.36 628,704,000 25,492,640 11.26 2014-09-25
511 2014-09-26 2,266,000 -10,000 0.36 628,704,000 24,926,000 11.00 2014-09-24
512 2014-09-25 2,276,000 -10,000 0.36 628,704,000 25,036,000 11.00 2014-09-23
513 2014-09-24 2,286,000 -10,000 0.36 628,704,000 25,237,440 11.04 2014-09-22
514 2014-09-16 2,296,000 2,000 0.37 628,704,000 24,567,200 10.70 2014-09-12
515 2014-09-08 2,294,000 47,000 0.36 628,704,000 26,059,840 11.36 2014-09-04
516 2014-09-04 2,247,000 36,000 0.36 628,704,000 24,896,760 11.08 2014-09-02
517 2014-09-03 2,211,000 57,000 0.35 628,704,000 24,497,880 11.08 2014-09-01
518 2014-09-02 2,154,000 2,000 0.34 628,704,000 23,435,520 10.88 2014-08-29
519 2014-08-29 2,152,000 10,000 0.34 628,704,000 23,973,280 11.14 2014-08-27
520 2014-08-28 2,142,000 60,000 0.34 628,704,000 24,375,960 11.38 2014-08-26
521 2014-08-27 2,082,000 2,000 0.33 628,704,000 24,234,480 11.64 2014-08-25
522 2014-08-26 2,080,000 79,000 0.33 628,704,000 23,878,400 11.48 2014-08-22
523 2014-08-22 2,001,000 -68,000 0.32 628,704,000 22,891,440 11.44 2014-08-20
524 2014-08-20 2,069,000 -204,000 0.33 628,704,000 23,172,800 11.20 2014-08-18
525 2014-08-19 2,273,000 -61,000 0.36 628,704,000 25,639,440 11.28 2014-08-15
526 2014-08-15 2,334,000 82,000 0.37 628,704,000 26,327,520 11.28 2014-08-13
527 2014-08-14 2,252,000 3,000 0.36 628,704,000 25,222,400 11.20 2014-08-12
528 2014-08-12 2,249,000 6,000 0.36 628,704,000 24,783,980 11.02 2014-08-08
529 2014-08-08 2,243,000 -10,000 0.36 628,704,000 24,628,140 10.98 2014-08-06
530 2014-08-06 2,253,000 -4,000 0.36 628,704,000 25,008,300 11.10 2014-08-04
531 2014-08-05 2,257,000 50,000 0.36 628,704,000 25,097,840 11.12 2014-08-01
532 2014-08-04 2,207,000 30,000 0.35 628,704,000 24,365,280 11.04 2014-07-31
533 2014-07-31 2,177,000 48,000 0.35 628,704,000 23,424,520 10.76 2014-07-29
534 2014-07-30 2,129,000 110,000 0.34 628,704,000 23,291,260 10.94 2014-07-28
535 2014-07-29 2,019,000 -193,000 0.32 628,704,000 22,451,280 11.12 2014-07-25
536 2014-07-28 2,212,000 195,000 0.35 628,704,000 24,597,440 11.12 2014-07-24
537 2014-07-25 2,017,000 25,000 0.32 628,704,000 22,872,780 11.34 2014-07-23
538 2014-07-24 1,992,000 -10,000 0.32 628,704,000 23,027,520 11.56 2014-07-22
539 2014-07-23 2,002,000 190,000 0.32 628,704,000 23,183,160 11.58 2014-07-21
540 2014-07-18 1,812,000 10,000 0.29 628,704,000 20,584,320 11.36 2014-07-16
541 2014-07-17 1,802,000 2,000 0.29 628,704,000 20,542,800 11.40 2014-07-15
542 2014-07-16 1,800,000 51,000 0.29 628,704,000 20,088,000 11.16 2014-07-14
543 2014-07-09 1,749,000 -314,000 0.28 628,704,000 19,938,600 11.40 2014-07-07
544 2014-07-08 2,063,000 -24,000 0.33 628,704,000 23,930,800 11.60 2014-07-04
545 2014-07-07 2,087,000 8,000 0.33 628,704,000 24,459,640 11.72 2014-07-03
546 2014-07-04 2,079,000 -5,000 0.33 628,704,000 23,659,020 11.38 2014-07-02
547 2014-07-03 2,084,000 67,000 0.33 628,704,000 23,590,880 11.32 2014-06-30
548 2014-07-02 2,017,000 991,000 0.32 628,704,000 22,872,780 11.34 2014-06-27
549 2014-06-30 1,026,000 5,000 0.33 314,352,000 11,614,320 11.32 2014-06-26
550 2014-06-27 1,021,000 10,000 0.32 314,352,000 11,476,040 11.24 2014-06-25
551 2014-06-24 1,011,000 5,000 0.32 314,352,000 11,484,960 11.36 2014-06-20
552 2014-06-19 1,006,000 15,000 0.32 314,352,000 11,126,360 11.06 2014-06-17
553 2014-06-18 991,000 33,000 0.32 314,352,000 11,446,050 11.55 2014-06-16
554 2014-06-17 958,000 -1,236,000 0.30 314,352,000 10,969,100 11.45 2014-06-13
555 2014-06-16 2,194,000 -120,000 0.35 628,704,000 24,627,650 11.23 2014-06-12
556 2014-06-13 2,314,000 80,000 0.37 628,704,000 25,454,000 11.00 2014-06-11
557 2014-06-12 2,234,000 12,000 0.36 628,704,000 24,294,750 10.88 2014-06-10
558 2014-06-11 2,222,000 104,000 0.35 628,704,000 24,164,250 10.88 2014-06-09
559 2014-06-10 2,118,000 20,000 0.34 628,704,000 22,715,550 10.73 2014-06-06
560 2014-06-09 2,098,000 52,000 0.33 628,704,000 22,553,500 10.75 2014-06-05
561 2014-06-06 2,046,000 -12,000 0.33 628,704,000 21,943,350 10.73 2014-06-04
562 2014-06-05 2,058,000 64,000 0.33 628,704,000 22,277,850 10.83 2014-06-03
563 2014-05-30 1,994,000 100,000 0.32 628,704,000 21,435,500 10.75 2014-05-28
564 2014-05-29 1,894,000 102,000 0.30 628,704,000 20,739,300 10.95 2014-05-27
565 2014-05-23 1,792,000 -60,000 0.29 628,704,000 19,712,000 11.00 2014-05-21
566 2014-05-22 1,852,000 -54,000 0.29 628,704,000 20,279,400 10.95 2014-05-20
567 2014-05-19 1,906,000 6,000 0.30 628,704,000 20,775,400 10.90 2014-05-15
568 2014-05-16 1,900,000 10,000 0.30 628,704,000 20,615,000 10.85 2014-05-14
569 2014-05-14 1,890,000 128,000 0.30 628,704,000 20,223,000 10.70 2014-05-12
570 2014-05-13 1,762,000 -22,000 0.28 628,704,000 19,293,900 10.95 2014-05-09
571 2014-05-07 1,784,000 10,000 0.28 628,704,000 20,159,200 11.30 2014-05-02
572 2014-04-25 1,774,000 40,000 0.28 628,704,000 20,622,750 11.63 2014-04-23
573 2014-04-24 1,734,000 -2,000 0.28 628,704,000 19,854,300 11.45 2014-04-22
574 2014-04-23 1,736,000 2,000 0.28 628,704,000 20,137,600 11.60 2014-04-17
575 2014-04-17 1,734,000 20,000 0.28 628,704,000 20,071,050 11.58 2014-04-15
576 2014-04-15 1,714,000 40,000 0.27 628,704,000 20,482,300 11.95 2014-04-11
577 2014-04-14 1,674,000 24,000 0.27 628,704,000 20,004,300 11.95 2014-04-10
578 2014-04-10 1,650,000 2,000 0.26 628,704,000 19,923,750 12.08 2014-04-08
579 2014-04-04 1,648,000 -28,000 0.26 628,704,000 20,558,800 12.48 2014-04-02
580 2014-04-02 1,676,000 -14,000 0.27 628,704,000 20,866,200 12.45 2014-03-31
581 2014-03-25 1,690,000 4,000 0.27 628,704,000 20,449,000 12.10 2014-03-21
582 2014-03-21 1,686,000 80,000 0.27 628,704,000 21,707,250 12.88 2014-03-19
583 2014-03-19 1,606,000 86,000 0.26 628,704,000 20,757,550 12.93 2014-03-17
584 2014-03-11 1,520,000 -36,000 0.24 628,704,000 19,646,000 12.93 2014-03-07
585 2014-03-05 1,556,000 -28,000 0.25 628,704,000 21,006,000 13.50 2014-03-03
586 2014-03-03 1,584,000 20,000 0.25 628,704,000 21,819,600 13.78 2014-02-27
587 2014-02-28 1,564,000 -6,000 0.25 628,704,000 21,114,000 13.50 2014-02-26
588 2014-02-27 1,570,000 20,000 0.25 628,704,000 21,509,000 13.70 2014-02-25
589 2014-02-19 1,550,000 -4,000 0.25 628,704,000 21,273,750 13.73 2014-02-17
590 2014-02-18 1,554,000 4,000 0.25 628,704,000 21,872,550 14.08 2014-02-14
591 2014-02-14 1,550,000 8,000 0.25 628,704,000 21,777,500 14.05 2014-02-12
592 2014-02-13 1,542,000 20,000 0.25 628,704,000 22,050,600 14.30 2014-02-11
593 2014-01-29 1,522,000 -20,000 0.24 628,704,000 19,557,700 12.85 2014-01-27
594 2014-01-28 1,542,000 -2,000 0.25 628,704,000 20,585,700 13.35 2014-01-24
595 2014-01-24 1,544,000 -12,000 0.25 628,704,000 20,458,000 13.25 2014-01-22
596 2014-01-23 1,556,000 2,000 0.25 628,704,000 20,889,300 13.43 2014-01-21
597 2014-01-17 1,554,000 -14,000 0.25 628,704,000 20,901,300 13.45 2014-01-15
598 2014-01-10 1,568,000 -42,000 0.25 628,704,000 20,932,800 13.35 2014-01-08
599 2014-01-07 1,610,000 12,000 0.26 628,704,000 21,091,000 13.10 2014-01-03
600 2014-01-02 1,598,000 -54,000 0.25 628,704,000 19,735,300 12.35 2013-12-27
601 2013-12-30 1,652,000 4,000 0.26 628,704,000 19,700,100 11.93 2013-12-23
602 2013-12-23 1,648,000 -6,000 0.26 628,704,000 19,899,600 12.08 2013-12-19
603 2013-12-17 1,654,000 2,000 0.26 628,704,000 19,393,150 11.73 2013-12-13
604 2013-12-16 1,652,000 -10,000 0.26 628,704,000 19,204,500 11.63 2013-12-12
605 2013-12-13 1,662,000 2,000 0.26 628,704,000 19,320,750 11.63 2013-12-11
606 2013-12-12 1,660,000 4,000 0.26 628,704,000 19,795,500 11.93 2013-12-10
607 2013-12-10 1,656,000 28,000 0.26 628,704,000 19,789,200 11.95 2013-12-06
608 2013-12-09 1,628,000 6,000 0.26 628,704,000 19,536,000 12.00 2013-12-05
609 2013-11-28 1,622,000 -20,000 0.26 628,704,000 18,206,950 11.23 2013-11-26
610 2013-11-22 1,642,000 24,000 0.26 628,704,000 18,554,600 11.30 2013-11-20
611 2013-11-21 1,618,000 2,000 0.26 628,704,000 18,202,500 11.25 2013-11-19
612 2013-11-20 1,616,000 -8,000 0.26 628,704,000 18,826,400 11.65 2013-11-18
613 2013-11-19 1,624,000 -64,000 0.26 628,704,000 17,417,400 10.73 2013-11-15
614 2013-11-18 1,688,000 4,000 0.27 628,704,000 18,610,200 11.03 2013-11-14
615 2013-11-15 1,684,000 -288,000 0.27 628,704,000 18,860,800 11.20 2013-11-13
616 2013-11-14 1,972,000 -20,000 0.31 628,704,000 22,185,000 11.25 2013-11-12
617 2013-11-08 1,992,000 -44,000 0.32 628,704,000 22,609,200 11.35 2013-11-06
618 2013-11-07 2,036,000 -232,000 0.32 628,704,000 23,312,200 11.45 2013-11-05
619 2013-11-06 2,268,000 90,000 0.36 628,704,000 26,195,400 11.55 2013-11-04
620 2013-11-05 2,178,000 -2,000 0.35 628,704,000 25,482,600 11.70 2013-11-01
621 2013-11-04 2,180,000 -100,000 0.35 628,704,000 25,615,000 11.75 2013-10-31
622 2013-11-01 2,280,000 12,000 0.36 628,704,000 26,733,000 11.73 2013-10-30
623 2013-10-31 2,268,000 -60,000 0.36 628,704,000 28,066,500 12.38 2013-10-29
624 2013-10-29 2,328,000 -36,000 0.37 628,704,000 29,740,200 12.78 2013-10-25
625 2013-10-28 2,364,000 -10,000 0.38 628,704,000 30,200,100 12.78 2013-10-24
626 2013-10-24 2,374,000 -356,000 0.38 628,704,000 30,980,700 13.05 2013-10-22
627 2013-10-18 2,730,000 -20,000 0.43 628,704,000 35,694,750 13.08 2013-10-16
628 2013-10-17 2,750,000 8,000 0.44 628,704,000 35,818,750 13.03 2013-10-15
629 2013-10-15 2,742,000 2,000 0.44 628,704,000 35,371,800 12.90 2013-10-10
630 2013-10-11 2,740,000 -20,000 0.44 628,704,000 35,551,500 12.98 2013-10-09
631 2013-10-10 2,760,000 60,000 0.44 628,704,000 35,742,000 12.95 2013-10-08
632 2013-10-09 2,700,000 -2,000 0.43 628,704,000 34,762,500 12.88 2013-10-07
633 2013-10-08 2,702,000 -26,000 0.43 628,704,000 34,923,350 12.93 2013-10-04
634 2013-10-07 2,728,000 -10,000 0.43 628,704,000 34,918,400 12.80 2013-10-03
635 2013-10-04 2,738,000 20,000 0.44 628,704,000 34,498,800 12.60 2013-10-02
636 2013-10-03 2,718,000 40,000 0.43 628,704,000 33,975,000 12.50 2013-09-30
637 2013-10-02 2,678,000 158,000 0.43 628,704,000 34,947,900 13.05 2013-09-27
638 2013-09-30 2,520,000 140,000 0.40 628,704,000 32,445,000 12.88 2013-09-26
639 2013-09-27 2,380,000 70,000 0.38 628,704,000 30,464,000 12.80 2013-09-25
640 2013-09-26 2,310,000 18,000 0.37 628,704,000 28,701,750 12.43 2013-09-24
641 2013-09-24 2,292,000 40,000 0.36 628,704,000 27,790,500 12.13 2013-09-19
642 2013-09-23 2,252,000 -20,000 0.36 628,704,000 27,418,100 12.18 2013-09-18
643 2013-09-19 2,272,000 -50,000 0.36 628,704,000 27,661,600 12.18 2013-09-17
644 2013-09-18 2,322,000 36,000 0.37 628,704,000 27,399,600 11.80 2013-09-16
645 2013-09-17 2,286,000 -70,000 0.36 628,704,000 27,317,700 11.95 2013-09-13
646 2013-09-16 2,356,000 170,000 0.37 628,704,000 27,859,700 11.83 2013-09-12
647 2013-09-13 2,186,000 20,000 0.35 628,704,000 25,904,100 11.85 2013-09-11
648 2013-09-11 2,166,000 20,000 0.34 628,704,000 25,992,000 12.00 2013-09-09
649 2013-09-10 2,146,000 4,000 0.34 628,704,000 25,805,650 12.03 2013-09-06
650 2013-09-09 2,142,000 -10,000 0.34 628,704,000 26,132,400 12.20 2013-09-05
651 2013-09-06 2,152,000 10,000 0.34 628,704,000 26,254,400 12.20 2013-09-04
652 2013-09-05 2,142,000 114,000 0.41 523,920,000 25,757,550 12.03 2013-09-03
653 2013-09-04 2,028,000 90,000 0.39 523,920,000 24,640,200 12.15 2013-09-02
654 2013-09-03 1,938,000 276,000 0.37 523,920,000 24,951,750 12.88 2013-08-30
655 2013-08-21 1,662,000 2,000 0.32 523,920,000 21,855,300 13.15 2013-08-19
656 2013-08-20 1,660,000 50,000 0.32 523,920,000 21,580,000 13.00 2013-08-16
657 2013-08-15 1,610,000 10,000 0.31 523,920,000 21,614,250 13.43 2013-08-12
658 2013-08-13 1,600,000 30,000 0.31 523,920,000 21,440,000 13.40 2013-08-09
659 2013-08-06 1,570,000 -10,000 0.30 523,920,000 21,862,250 13.93 2013-08-02
660 2013-07-30 1,580,000 -6,000 0.30 523,920,000 21,685,500 13.73 2013-07-26
661 2013-07-25 1,586,000 46,000 0.30 523,920,000 21,371,350 13.48 2013-07-23
662 2013-07-19 1,540,000 -20,000 0.29 523,920,000 20,828,500 13.53 2013-07-17
663 2013-07-18 1,560,000 -10,000 0.30 523,920,000 20,319,000 13.03 2013-07-16
664 2013-07-16 1,570,000 -14,000 0.30 523,920,000 20,527,750 13.08 2013-07-12
665 2013-07-15 1,584,000 -10,000 0.30 523,920,000 20,354,400 12.85 2013-07-11
666 2013-07-12 1,594,000 -82,000 0.30 523,920,000 20,562,600 12.90 2013-07-10
667 2013-07-11 1,676,000 -10,000 0.32 523,920,000 20,782,400 12.40 2013-07-09
668 2013-07-08 1,686,000 -20,000 0.32 523,920,000 21,707,250 12.88 2013-07-04
669 2013-07-05 1,706,000 -2,000 0.33 523,920,000 20,727,900 12.15 2013-07-03
670 2013-07-04 1,708,000 -46,000 0.33 523,920,000 20,367,900 11.93 2013-07-02
671 2013-06-28 1,754,000 20,000 0.33 523,920,000 20,653,350 11.78 2013-06-26
672 2013-06-27 1,734,000 60,000 0.33 523,920,000 19,810,950 11.43 2013-06-25
673 2013-06-24 1,674,000 -120,000 0.32 523,920,000 20,841,300 12.45 2013-06-20
674 2013-06-21 1,794,000 -20,000 0.34 523,920,000 22,425,000 12.50 2013-06-19
675 2013-06-19 1,814,000 20,000 0.35 523,920,000 21,768,000 12.00 2013-06-17
676 2013-06-17 1,794,000 -6,000 0.34 523,920,000 21,438,300 11.95 2013-06-13
677 2013-06-14 1,800,000 16,000 0.34 523,920,000 21,420,000 11.90 2013-06-11
678 2013-06-13 1,784,000 -100,000 0.34 523,920,000 21,541,800 12.08 2013-06-10
679 2013-06-11 1,884,000 -100,000 0.36 523,920,000 22,984,800 12.20 2013-06-07
680 2013-06-07 1,984,000 4,000 0.38 523,920,000 24,601,600 12.40 2013-06-05
681 2013-06-06 1,980,000 20,000 0.38 523,920,000 23,710,500 11.98 2013-06-04
682 2013-06-05 1,960,000 4,000 0.37 523,920,000 23,667,000 12.08 2013-06-03
683 2013-05-30 1,956,000 -10,000 0.37 523,920,000 24,596,700 12.58 2013-05-28
684 2013-05-29 1,966,000 -68,000 0.38 523,920,000 24,525,850 12.48 2013-05-27
685 2013-05-28 2,034,000 -80,000 0.39 523,920,000 24,001,200 11.80 2013-05-24
686 2013-05-27 2,114,000 24,000 0.40 523,920,000 24,892,350 11.78 2013-05-23
687 2013-05-24 2,090,000 52,000 0.40 523,920,000 25,863,750 12.38 2013-05-22
688 2013-05-21 2,038,000 -10,000 0.39 523,920,000 26,697,800 13.10 2013-05-16
689 2013-05-16 2,048,000 -100,000 0.39 523,920,000 26,982,400 13.18 2013-05-14
690 2013-05-13 2,148,000 -14,000 0.41 523,920,000 27,924,000 13.00 2013-05-09
691 2013-05-10 2,162,000 -68,000 0.41 523,920,000 27,187,150 12.58 2013-05-08
692 2013-05-09 2,230,000 38,000 0.43 523,920,000 28,376,750 12.73 2013-05-07
693 2013-05-08 2,192,000 18,000 0.42 523,920,000 28,331,600 12.93 2013-05-06
694 2013-05-07 2,174,000 32,000 0.41 523,920,000 27,120,650 12.48 2013-05-03
695 2013-05-03 2,142,000 -256,000 0.41 523,920,000 27,631,800 12.90 2013-04-30
696 2013-05-02 2,398,000 6,000 0.46 523,920,000 28,776,000 12.00 2013-04-29
697 2013-04-30 2,392,000 130,000 0.46 523,920,000 29,900,000 12.50 2013-04-26
698 2013-04-29 2,262,000 100,000 0.43 523,920,000 29,688,750 13.13 2013-04-25
699 2013-04-26 2,162,000 26,000 0.41 523,920,000 28,430,300 13.15 2013-04-24
700 2013-04-25 2,136,000 -10,000 0.41 523,920,000 28,836,000 13.50 2013-04-23
701 2013-04-18 2,146,000 4,000 0.41 523,920,000 29,078,300 13.55 2013-04-16
702 2013-04-17 2,142,000 -104,000 0.41 523,920,000 29,506,050 13.78 2013-04-15
703 2013-04-16 2,246,000 -20,000 0.43 523,920,000 30,152,550 13.43 2013-04-12
704 2013-04-15 2,266,000 30,000 0.43 523,920,000 30,477,700 13.45 2013-04-11
705 2013-04-09 2,236,000 -20,000 0.43 523,920,000 29,291,600 13.10 2013-04-05
706 2013-04-05 2,256,000 20,000 0.43 523,920,000 28,933,200 12.83 2013-04-02
707 2013-03-28 2,236,000 -80,000 0.43 523,920,000 29,179,800 13.05 2013-03-26
708 2013-03-27 2,316,000 -6,000 0.44 523,920,000 29,123,700 12.58 2013-03-25
709 2013-03-26 2,322,000 -32,000 0.44 523,920,000 29,431,350 12.68 2013-03-22
710 2013-03-22 2,354,000 20,000 0.45 523,920,000 28,012,600 11.90 2013-03-20
711 2013-03-21 2,334,000 2,000 0.45 523,920,000 27,891,300 11.95 2013-03-19
712 2013-03-19 2,332,000 -24,000 0.45 523,920,000 28,275,500 12.13 2013-03-15
713 2013-03-15 2,356,000 16,000 0.45 523,920,000 27,270,700 11.58 2013-03-13
714 2013-03-12 2,340,000 -16,000 0.45 523,920,000 27,436,500 11.73 2013-03-08
715 2013-03-11 2,356,000 -24,000 0.45 523,920,000 28,036,400 11.90 2013-03-07
716 2013-03-07 2,380,000 -196,000 0.45 523,920,000 27,013,000 11.35 2013-03-05
717 2013-03-06 2,576,000 -20,000 0.49 523,920,000 27,627,600 10.73 2013-03-04
718 2013-03-05 2,596,000 -50,000 0.50 523,920,000 27,322,900 10.53 2013-03-01
719 2013-03-04 2,646,000 -82,000 0.51 523,920,000 28,841,400 10.90 2013-02-28
720 2013-03-01 2,728,000 8,000 0.52 523,920,000 28,780,400 10.55 2013-02-27
721 2013-02-28 2,720,000 -18,000 0.52 523,920,000 28,832,000 10.60 2013-02-26
722 2013-02-25 2,738,000 -2,000 0.52 523,920,000 30,186,450 11.03 2013-02-21
723 2013-02-22 2,740,000 -18,000 0.52 523,920,000 30,071,500 10.98 2013-02-20
724 2013-02-21 2,758,000 20,000 0.53 523,920,000 29,648,500 10.75 2013-02-19
725 2013-02-20 2,738,000 -58,000 0.52 523,920,000 30,870,950 11.28 2013-02-18
726 2013-02-19 2,796,000 -56,000 0.53 523,920,000 32,154,000 11.50 2013-02-15
727 2013-02-18 2,852,000 -40,000 0.54 523,920,000 33,297,100 11.68 2013-02-14
728 2013-02-07 2,892,000 20,000 0.55 523,920,000 30,727,500 10.63 2013-02-05
729 2013-02-06 2,872,000 -36,000 0.55 523,920,000 31,089,400 10.83 2013-02-04
730 2013-02-05 2,908,000 -162,000 0.56 523,920,000 29,080,000 10.00 2013-02-01
731 2013-01-21 3,070,000 6,000 0.59 523,920,000 27,537,900 8.970 2013-01-17
732 2013-01-18 3,064,000 -24,000 0.58 523,920,000 27,729,200 9.050 2013-01-16
733 2013-01-17 3,088,000 -20,000 0.59 523,920,000 27,792,000 9.000 2013-01-15
734 2013-01-16 3,108,000 -6,000 0.59 523,920,000 26,107,200 8.400 2013-01-14
735 2013-01-10 3,114,000 -24,000 0.59 523,920,000 26,313,300 8.450 2013-01-08
736 2013-01-08 3,138,000 20,000 0.60 523,920,000 26,421,960 8.420 2013-01-04
737 2013-01-04 3,118,000 20,000 0.60 523,920,000 26,315,920 8.440 2013-01-02
738 2013-01-03 3,098,000 -80,000 0.59 523,920,000 26,549,860 8.570 2012-12-28
739 2013-01-02 3,178,000 -266,000 0.61 523,920,000 26,854,100 8.450 2012-12-27
740 2012-12-28 3,444,000 -12,000 0.66 523,920,000 28,378,560 8.240 2012-12-21
741 2012-12-19 3,456,000 20,000 0.66 523,920,000 28,166,400 8.150 2012-12-17
742 2012-12-18 3,436,000 -16,000 0.66 523,920,000 28,896,760 8.410 2012-12-14
743 2012-12-13 3,452,000 -20,000 0.66 523,920,000 29,790,760 8.630 2012-12-11
744 2012-12-06 3,472,000 36,000 0.66 523,920,000 28,019,040 8.070 2012-12-04
745 2012-12-05 3,436,000 -6,000 0.66 523,920,000 28,690,600 8.350 2012-12-03
746 2012-12-04 3,442,000 20,000 0.66 523,920,000 28,740,700 8.350 2012-11-30
747 2012-12-03 3,422,000 8,000 0.65 523,920,000 28,642,140 8.370 2012-11-29
748 2012-11-30 3,414,000 -40,000 0.65 523,920,000 27,960,660 8.190 2012-11-28
749 2012-11-22 3,454,000 10,000 0.66 523,920,000 26,457,640 7.660 2012-11-20
750 2012-11-20 3,444,000 -8,000 0.66 523,920,000 26,691,000 7.750 2012-11-16
751 2012-11-19 3,452,000 -2,000 0.66 523,920,000 26,925,600 7.800 2012-11-15
752 2012-11-16 3,454,000 -16,000 0.66 523,920,000 26,146,780 7.570 2012-11-14
753 2012-11-12 3,470,000 6,000 0.66 523,920,000 25,955,600 7.480 2012-11-08
754 2012-11-05 3,464,000 -8,000 0.66 523,920,000 25,287,200 7.300 2012-11-01
755 2012-10-30 3,472,000 200,000 0.66 523,920,000 24,130,400 6.950 2012-10-26
756 2012-10-18 3,272,000 10,000 0.62 523,920,000 23,525,680 7.190 2012-10-16
757 2012-09-26 3,262,000 6,000 0.62 523,920,000 22,344,700 6.850 2012-09-24
758 2012-09-24 3,256,000 10,000 0.62 523,920,000 22,433,840 6.890 2012-09-20
759 2012-09-19 3,246,000 80,000 0.62 523,920,000 22,981,680 7.080 2012-09-17
760 2012-09-12 3,166,000 -46,000 0.60 523,920,000 22,890,180 7.230 2012-09-10
761 2012-09-07 3,212,000 6,000 0.61 523,920,000 22,387,640 6.970 2012-09-05
762 2012-09-06 3,206,000 40,000 0.61 523,920,000 22,377,880 6.980 2012-09-04
763 2012-08-30 3,166,000 20,000 0.60 523,920,000 22,826,860 7.210 2012-08-28
764 2012-08-27 3,146,000 -20,000 0.60 523,920,000 23,343,320 7.420 2012-08-23
765 2012-08-24 3,166,000 -20,000 0.60 523,920,000 22,826,860 7.210 2012-08-22
766 2012-08-23 3,186,000 -44,000 0.61 523,920,000 23,098,500 7.250 2012-08-21
767 2012-08-21 3,230,000 -12,000 0.62 523,920,000 22,803,800 7.060 2012-08-17
768 2012-08-15 3,242,000 88,000 0.62 523,920,000 23,374,820 7.210 2012-08-13
769 2012-08-14 3,154,000 2,000 0.60 523,920,000 22,898,040 7.260 2012-08-10
770 2012-08-10 3,152,000 -18,000 0.60 523,920,000 23,198,720 7.360 2012-08-08
771 2012-08-08 3,170,000 -30,000 0.61 523,920,000 23,394,600 7.380 2012-08-06
772 2012-08-07 3,200,000 16,000 0.61 523,920,000 23,072,000 7.210 2012-08-03
773 2012-08-06 3,184,000 14,000 0.61 523,920,000 23,147,680 7.270 2012-08-02
774 2012-07-27 3,170,000 12,000 0.61 523,920,000 22,126,600 6.980 2012-07-25
775 2012-07-26 3,158,000 -12,000 0.60 523,920,000 22,895,500 7.250 2012-07-24
776 2012-07-24 3,170,000 48,000 0.61 523,920,000 23,267,800 7.340 2012-07-20
777 2012-07-17 3,122,000 6,000 0.60 523,920,000 21,791,560 6.980 2012-07-13
778 2012-07-16 3,116,000 20,000 0.59 523,920,000 22,279,400 7.150 2012-07-12
779 2012-07-13 3,096,000 16,000 0.59 523,920,000 22,415,040 7.240 2012-07-11
780 2012-07-10 3,080,000 -20,000 0.59 523,920,000 20,974,800 6.810 2012-07-06
781 2012-07-09 3,100,000 -86,000 0.59 523,920,000 20,925,000 6.750 2012-07-05
782 2012-07-06 3,186,000 -52,000 0.61 523,920,000 21,601,080 6.780 2012-07-04
783 2012-06-22 3,238,000 40,000 0.62 523,920,000 20,885,100 6.450 2012-06-20
784 2012-06-21 3,198,000 18,000 0.61 523,920,000 20,435,220 6.390 2012-06-19
785 2012-06-20 3,180,000 30,000 0.61 523,920,000 19,875,000 6.250 2012-06-18
786 2012-06-15 3,150,000 6,000 0.60 523,920,000 19,530,000 6.200 2012-06-13
787 2012-06-14 3,144,000 -34,000 0.60 523,920,000 19,398,480 6.170 2012-06-12
788 2012-06-12 3,178,000 8,000 0.61 523,920,000 20,212,080 6.360 2012-06-08
789 2012-06-11 3,170,000 -40,000 0.61 523,920,000 19,337,000 6.100 2012-06-07
790 2012-06-08 3,210,000 -40,000 0.61 523,920,000 18,810,600 5.860 2012-06-06
791 2012-06-06 3,250,000 16,000 0.62 523,920,000 18,395,000 5.660 2012-06-04
792 2012-06-05 3,234,000 20,000 0.62 523,920,000 19,080,600 5.900 2012-06-01
793 2012-06-01 3,214,000 6,000 0.61 523,920,000 17,644,860 5.490 2012-05-30
794 2012-05-31 3,208,000 -154,000 0.61 523,920,000 17,387,360 5.420 2012-05-29
795 2012-05-30 3,362,000 108,000 0.64 523,920,000 17,516,020 5.210 2012-05-28
796 2012-05-28 3,254,000 12,000 0.62 523,920,000 17,246,200 5.300 2012-05-24
797 2012-05-22 3,242,000 192,000 0.62 523,920,000 17,052,920 5.260 2012-05-18
798 2012-05-18 3,050,000 12,000 0.58 523,920,000 16,134,500 5.290 2012-05-16
799 2012-05-15 3,038,000 -10,000 0.58 523,920,000 16,739,380 5.510 2012-05-11
800 2012-05-14 3,048,000 16,000 0.58 523,920,000 16,885,920 5.540 2012-05-10
801 2012-05-11 3,032,000 4,000 0.58 523,920,000 16,676,000 5.500 2012-05-09
802 2012-05-10 3,028,000 10,000 0.58 523,920,000 16,744,840 5.530 2012-05-08
803 2012-05-09 3,018,000 6,000 0.58 523,920,000 16,629,180 5.510 2012-05-07
804 2012-05-08 3,012,000 -20,000 0.57 523,920,000 16,806,960 5.580 2012-05-04
805 2012-04-27 3,032,000 30,000 0.58 523,920,000 16,554,720 5.460 2012-04-25
806 2012-04-20 3,002,000 -42,000 0.57 523,920,000 17,021,340 5.670 2012-04-18
807 2012-04-13 3,044,000 34,000 0.58 523,920,000 16,894,200 5.550 2012-04-11
808 2012-04-12 3,010,000 -2,000 0.57 523,920,000 16,675,400 5.540 2012-04-10
809 2012-04-05 3,012,000 -20,000 0.57 523,920,000 16,084,080 5.340 2012-04-02
810 2012-04-02 3,032,000 -18,000 0.58 523,920,000 15,614,800 5.150 2012-03-29
811 2012-03-30 3,050,000 16,000 0.58 523,920,000 15,646,500 5.130 2012-03-28
812 2012-03-29 3,034,000 158,000 0.58 523,920,000 15,109,320 4.980 2012-03-27
813 2012-03-28 2,876,000 180,000 0.55 523,920,000 14,336,860 4.985 2012-03-26
814 2012-03-27 2,696,000 342,000 0.51 523,920,000 13,183,440 4.890 2012-03-23
815 2012-03-26 2,354,000 200,000 0.45 523,920,000 11,522,830 4.895 2012-03-22
816 2012-03-23 2,154,000 578,000 0.41 523,920,000 10,748,460 4.990 2012-03-21
817 2012-03-22 1,576,000 -4,000 0.30 523,920,000 7,627,840 4.840 2012-03-20
818 2012-03-21 1,580,000 -304,000 0.30 523,920,000 7,710,400 4.880 2012-03-19
819 2012-03-16 1,884,000 -48,000 0.36 523,920,000 9,203,340 4.885 2012-03-14
820 2012-03-15 1,932,000 164,000 0.37 523,920,000 9,679,320 5.010 2012-03-13
821 2012-03-14 1,768,000 4,000 0.34 523,920,000 8,707,400 4.925 2012-03-12
822 2012-03-13 1,764,000 -104,000 0.34 523,920,000 8,731,800 4.950 2012-03-09
823 2012-03-12 1,868,000 -62,000 0.36 523,920,000 8,901,020 4.765 2012-03-08
824 2012-03-09 1,930,000 20,000 0.37 523,920,000 8,926,250 4.625 2012-03-07
825 2012-03-08 1,910,000 200,000 0.36 523,920,000 8,766,900 4.590 2012-03-06
826 2012-03-07 1,710,000 -176,000 0.33 523,920,000 8,190,900 4.790 2012-03-05
827 2012-03-02 1,886,000 -20,000 0.36 523,920,000 8,619,020 4.570 2012-02-29
828 2012-02-29 1,906,000 20,000 0.36 523,920,000 8,653,240 4.540 2012-02-27
829 2012-02-24 1,886,000 20,000 0.36 523,920,000 8,769,900 4.650 2012-02-22
830 2012-02-09 1,866,000 -40,000 0.36 523,920,000 8,732,880 4.680 2012-02-07
831 2012-02-06 1,906,000 -6,000 0.36 523,920,000 8,719,950 4.575 2012-02-02
832 2012-02-03 1,912,000 -4,000 0.36 523,920,000 8,365,000 4.375 2012-02-01
833 2012-02-02 1,916,000 -8,000 0.37 523,920,000 8,200,480 4.280 2012-01-31
834 2012-01-30 1,924,000 8,000 0.37 523,920,000 8,061,560 4.190 2012-01-26
835 2012-01-10 1,916,000 30,000 0.37 523,920,000 7,807,700 4.075 2012-01-06
836 2011-12-30 1,886,000 -4,000 0.36 523,920,000 7,591,150 4.025 2011-12-28
837 2011-12-23 1,890,000 -38,000 0.36 523,920,000 7,465,500 3.950 2011-12-21
838 2011-12-22 1,928,000 38,000 0.37 523,920,000 7,596,320 3.940 2011-12-20
839 2011-12-19 1,890,000 4,000 0.36 523,920,000 7,493,850 3.965 2011-12-15
840 2011-12-13 1,886,000 -20,000 0.36 523,920,000 7,647,730 4.055 2011-12-09
841 2011-12-01 1,906,000 -14,000 0.36 523,920,000 7,890,840 4.140 2011-11-29
842 2011-11-15 1,920,000 -88,000 0.37 523,920,000 7,699,200 4.010 2011-11-11
843 2011-11-11 2,008,000 -12,000 0.38 523,920,000 8,383,400 4.175 2011-11-09
844 2011-11-04 2,020,000 -4,000 0.39 523,920,000 8,332,500 4.125 2011-11-02
845 2011-10-19 2,024,000 -20,000 0.39 523,920,000 7,387,600 3.650 2011-10-17
846 2011-09-27 2,044,000 20,000 0.39 523,920,000 6,898,500 3.375 2011-09-23
847 2011-09-23 2,024,000 120,000 0.39 523,920,000 7,691,200 3.800 2011-09-21
848 2011-09-22 1,904,000 38,000 0.36 523,920,000 7,273,280 3.820 2011-09-20
849 2011-09-19 1,866,000 14,000 0.36 523,920,000 7,221,420 3.870 2011-09-15
850 2011-09-16 1,852,000 4,000 0.35 523,920,000 7,120,940 3.845 2011-09-14
851 2011-09-15 1,848,000 22,000 0.35 523,920,000 7,207,200 3.900 2011-09-12
852 2011-09-14 1,826,000 40,000 0.35 523,920,000 7,504,860 4.110 2011-09-09
853 2011-08-30 1,786,000 -64,000 0.34 523,920,000 6,965,400 3.900 2011-08-26
854 2011-08-29 1,850,000 240,000 0.35 523,920,000 7,400,000 4.000 2011-08-25
855 2011-08-26 1,610,000 -12,000 0.31 523,920,000 6,279,000 3.900 2011-08-24
856 2011-08-23 1,622,000 -10,000 0.31 523,920,000 6,163,600 3.800 2011-08-19
857 2011-08-22 1,632,000 -74,000 0.31 523,920,000 6,005,760 3.680 2011-08-18
858 2011-08-12 1,706,000 -18,000 0.33 523,920,000 6,320,730 3.705 2011-08-10
859 2011-08-11 1,724,000 -20,000 0.33 523,920,000 6,094,340 3.535 2011-08-09
860 2011-08-10 1,744,000 2,000 0.33 523,920,000 6,034,240 3.460 2011-08-08
861 2011-08-09 1,742,000 -40,000 0.33 523,920,000 6,227,650 3.575 2011-08-05
862 2011-08-05 1,782,000 20,000 0.34 523,920,000 6,477,570 3.635 2011-08-03
863 2011-08-04 1,762,000 10,000 0.34 523,920,000 6,519,400 3.700 2011-08-02
864 2011-08-03 1,752,000 -60,000 0.33 523,920,000 6,675,120 3.810 2011-08-01
865 2011-07-29 1,812,000 26,000 0.35 523,920,000 7,103,040 3.920 2011-07-27
866 2011-07-27 1,786,000 40,000 0.34 523,920,000 6,911,820 3.870 2011-07-25
867 2011-07-26 1,746,000 40,000 0.33 523,920,000 6,757,020 3.870 2011-07-22
868 2011-07-13 1,706,000 -2,000 0.33 523,920,000 6,824,000 4.000 2011-07-11
869 2011-07-08 1,708,000 54,000 0.33 523,920,000 6,925,940 4.055 2011-07-06
870 2011-06-30 1,654,000 -70,000 0.32 523,920,000 6,243,850 3.775 2011-06-28
871 2011-06-29 1,724,000 -12,000 0.33 523,920,000 6,447,760 3.740 2011-06-27
872 2011-06-28 1,736,000 -120,000 0.33 523,920,000 6,510,000 3.750 2011-06-24
873 2011-06-27 1,856,000 -60,000 0.35 523,920,000 6,728,000 3.625 2011-06-23
874 2011-06-24 1,916,000 -40,000 0.37 523,920,000 6,878,440 3.590 2011-06-22
875 2011-06-21 1,956,000 80,000 0.37 523,920,000 6,317,880 3.230 2011-06-17
876 2011-06-20 1,876,000 60,000 0.36 523,920,000 6,097,000 3.250 2011-06-16
877 2011-06-16 1,816,000 120,000 0.35 523,920,000 6,192,560 3.410 2011-06-14
878 2011-06-14 1,696,000 -40,000 0.32 523,920,000 5,952,960 3.510 2011-06-10
879 2011-06-09 1,736,000 100,000 0.33 523,920,000 6,249,600 3.600 2011-06-07
880 2011-05-26 1,636,000 60,000 0.31 523,920,000 6,265,880 3.830 2011-05-24
881 2011-05-25 1,576,000 400,000 0.30 523,920,000 6,382,800 4.050 2011-05-23
882 2011-05-24 1,176,000 34,000 0.22 523,920,000 5,127,360 4.360 2011-05-20
883 2011-05-20 1,142,000 668,000 0.22 523,920,000 5,150,420 4.510 2011-05-18
884 2011-05-11 474,000 138,000 0.27 174,640,000 2,102,190 4.435 2011-05-06
885 2011-04-28 336,000 2,000 0.19 174,640,000 1,548,960 4.610 2011-04-26
886 2011-04-12 334,000 2,000 0.19 174,640,000 1,569,800 4.700 2011-04-08
887 2011-04-11 332,000 -676,000 0.19 174,640,000 1,532,844 4.617 2011-04-07
888 2011-04-08 1,008,000 -360,000 0.19 523,920,000 4,628,736 4.592 2011-04-06
889 2011-04-07 1,368,000 -240,000 0.26 523,920,000 6,303,744 4.608 2011-04-04
890 2011-03-29 1,608,000 12,000 0.31 523,920,000 6,673,200 4.150 2011-03-25
891 2011-03-28 1,596,000 -246,000 0.30 523,920,000 6,570,732 4.117 2011-03-24
892 2011-03-25 1,842,000 -138,000 0.35 523,920,000 7,629,564 4.142 2011-03-23
893 2011-03-23 1,980,000 -30,000 0.38 523,920,000 7,589,340 3.833 2011-03-21
894 2011-03-21 2,010,000 -150,000 0.38 523,920,000 8,040,000 4.000 2011-03-17
895 2011-03-18 2,160,000 48,000 0.41 523,920,000 8,892,720 4.117 2011-03-16
896 2011-03-17 2,112,000 -120,000 0.40 523,920,000 8,378,304 3.967 2011-03-15
897 2011-03-16 2,232,000 -264,000 0.43 523,920,000 8,631,144 3.867 2011-03-14
898 2011-03-15 2,496,000 -48,000 0.48 523,920,000 8,943,168 3.583 2011-03-11
899 2011-03-14 2,544,000 12,000 0.49 523,920,000 8,947,248 3.517 2011-03-10
900 2011-03-07 2,532,000 132,000 0.48 523,920,000 8,818,956 3.483 2011-03-03
901 2011-03-04 2,400,000 6,000 0.46 523,920,000 8,580,000 3.575 2011-03-02
902 2011-03-03 2,394,000 162,000 0.46 523,920,000 8,618,400 3.600 2011-03-01
903 2011-02-25 2,232,000 -30,000 0.43 523,920,000 8,928,000 4.000 2011-02-23
904 2011-02-24 2,262,000 -30,000 0.43 523,920,000 8,520,954 3.767 2011-02-22
905 2011-01-28 2,292,000 -60,000 0.44 523,920,000 8,365,800 3.650 2011-01-26
906 2010-12-22 2,352,000 -30,000 0.45 523,920,000 10,172,400 4.325 2010-12-20
907 2010-12-20 2,382,000 -30,000 0.45 523,920,000 10,123,500 4.250 2010-12-16
908 2010-12-15 2,412,000 -18,000 0.46 523,920,000 10,089,396 4.183 2010-12-13
909 2010-12-14 2,430,000 -30,000 0.46 523,920,000 10,004,310 4.117 2010-12-10
910 2010-12-10 2,460,000 30,000 0.47 523,920,000 9,532,500 3.875 2010-12-08
911 2010-12-09 2,430,000 -12,000 0.46 523,920,000 9,882,810 4.067 2010-12-07
912 2010-12-02 2,442,000 -30,000 0.47 523,920,000 9,504,264 3.892 2010-11-30
913 2010-11-10 2,472,000 -12,000 0.47 523,920,000 9,640,800 3.900 2010-11-08
914 2010-11-08 2,484,000 -6,000 0.47 523,920,000 9,521,172 3.833 2010-11-04
915 2010-11-04 2,490,000 -42,000 0.48 523,920,000 9,213,000 3.700 2010-11-02
916 2010-10-18 2,532,000 -90,000 0.48 523,920,000 9,072,156 3.583 2010-10-14
917 2010-09-24 2,622,000 -30,000 0.50 523,920,000 8,870,226 3.383 2010-09-21
918 2010-09-21 2,652,000 -18,000 0.51 523,920,000 8,520,876 3.213 2010-09-17
919 2010-09-14 2,670,000 246,000 0.51 523,920,000 7,681,590 2.877 2010-09-10
920 2010-09-13 2,424,000 120,000 0.46 523,920,000 6,544,800 2.700 2010-09-09
921 2010-09-10 2,304,000 -6,000 0.44 523,920,000 6,204,672 2.693 2010-09-08
922 2010-09-09 2,310,000 96,000 0.44 523,920,000 6,299,370 2.727 2010-09-07
923 2010-09-08 2,214,000 150,000 0.42 523,920,000 5,977,800 2.700 2010-09-06
924 2010-09-06 2,064,000 198,000 0.39 523,920,000 5,593,440 2.710 2010-09-02
925 2010-09-03 1,866,000 6,000 0.36 523,920,000 4,790,022 2.567 2010-09-01
926 2010-08-11 1,860,000 120,000 0.36 523,920,000 4,650,000 2.500 2010-08-09
927 2010-08-05 1,740,000 12,000 0.33 523,920,000 4,379,580 2.517 2010-08-03
928 2010-08-04 1,728,000 -24,000 0.33 523,920,000 4,458,240 2.580 2010-08-02
929 2010-07-30 1,752,000 18,000 0.33 523,920,000 4,490,376 2.563 2010-07-28
930 2010-07-27 1,734,000 24,000 0.33 523,920,000 4,426,902 2.553 2010-07-23
931 2010-07-07 1,710,000 6,000 0.33 523,920,000 4,206,600 2.460 2010-07-05
932 2010-06-14 1,704,000 48,000 0.33 523,920,000 4,288,968 2.517 2010-06-10
933 2010-06-11 1,656,000 60,000 0.32 523,920,000 4,211,208 2.543 2010-06-09
934 2010-06-08 1,596,000 12,000 0.30 523,920,000 4,049,052 2.537 2010-06-04
935 2010-06-07 1,584,000 66,000 0.30 523,920,000 3,933,072 2.483 2010-06-03
936 2010-06-03 1,518,000 1,128,000 0.29 523,920,000 3,795,000 2.500 2010-06-01
937 2010-06-01 390,000 108,000 0.07 523,920,000 982,800 2.520 2010-05-28
938 2010-05-31 282,000 72,000 0.05 523,920,000 705,000 2.500 2010-05-27
939 2010-05-18 210,000 6,000 0.04 523,920,000 562,170 2.677 2010-05-14
940 2010-05-13 204,000 -12,000 0.04 523,920,000 530,400 2.600 2010-05-11
941 2010-05-12 216,000 -12,000 0.04 523,920,000 568,080 2.630 2010-05-10
942 2010-04-29 228,000 -30,000 0.04 523,920,000 640,680 2.810 2010-04-27
943 2010-04-23 258,000 -174,000 0.05 523,920,000 633,906 2.457 2010-04-21
944 2010-04-22 432,000 -528,000 0.08 523,920,000 1,062,720 2.460 2010-04-20
945 2010-04-15 960,000 6,000 0.18 523,920,000 2,208,000 2.300 2010-04-13
946 2010-04-14 954,000 12,000 0.18 523,920,000 2,248,578 2.357 2010-04-12
947 2010-04-13 942,000 12,000 0.18 523,920,000 2,235,366 2.373 2010-04-09
948 2010-01-20 930,000 150,000 0.18 523,920,000 2,169,690 2.333 2010-01-18
949 2009-09-29 780,000 -18,000 0.15 523,920,000 1,521,000 1.950 2009-09-25
950 2009-09-07 798,000 -12,000 0.15 523,920,000 1,441,986 1.807 2009-09-03
951 2009-09-04 810,000 150,000 0.15 523,920,000 1,431,270 1.767 2009-09-02
952 2009-09-03 660,000 18,000 0.13 523,920,000 1,188,000 1.800 2009-09-01
953 2009-09-02 642,000 162,000 0.12 523,920,000 1,134,414 1.767 2009-08-31
954 2009-09-01 480,000 120,000 0.09 523,920,000 859,200 1.790 2009-08-28
955 2009-08-26 360,000 186,000 0.07 523,920,000 652,680 1.813 2009-08-24
956 2009-08-25 174,000 96,000 0.03 523,920,000 309,720 1.780 2009-08-21
957 2009-06-16 78,000 -60,000 0.01 523,920,000 146,874 1.883 2009-06-12
958 2009-06-10 138,000 -18,000 0.03 523,920,000 263,580 1.910 2009-06-08
959 2009-06-09 156,000 18,000 0.03 523,920,000 290,628 1.863 2009-06-05
960 2009-06-04 138,000 60,000 0.03 523,920,000 266,754 1.933 2009-06-02
961 2009-06-01 78,000 -30,000 0.01 523,920,000 155,766 1.997 2009-05-27
962 2009-05-29 108,000 30,000 0.02 523,920,000 203,040 1.880 2009-05-26
963 2009-05-20 78,000 -60,000 0.01 523,920,000 136,500 1.750 2009-05-18
964 2009-05-12 138,000 60,000 0.03 523,920,000 227,424 1.648 2009-05-08
965 2009-05-06 78,000 -120,000 0.01 523,920,000 120,900 1.550 2009-05-04
966 2009-04-30 198,000 6,000 0.04 523,920,000 287,100 1.450 2009-04-28
967 2009-04-29 192,000 114,000 0.04 523,920,000 291,264 1.517 2009-04-27
968 2008-12-10 78,000 -60,000 0.01 523,920,000 73,086 0.937 2008-12-08
969 2008-12-05 138,000 -30,000 0.03 523,920,000 126,546 0.917 2008-12-03
970 2008-12-03 168,000 -60,000 0.03 523,920,000 148,344 0.883 2008-12-01
971 2008-11-12 228,000 60,000 0.04 523,920,000 188,100 0.825 2008-11-10
972 2008-10-23 168,000 30,000 0.03 523,920,000 142,800 0.850 2008-10-21
973 2008-10-22 138,000 60,000 0.03 523,920,000 118,266 0.857 2008-10-20
974 2008-03-26 78,000 18,000 0.01 523,920,000 130,026 1.667 2008-03-20
975 2008-03-12 60,000 -18,000 0.01 523,920,000 124,020 2.067 2008-03-10
976 2008-03-03 78,000 78,000 0.01 523,920,000 153,660 1.970 2008-02-28

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top