禪遊科技控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02660 | 2019-04-16 |
DBS VICKERS (HONG KONG) LIMITED 星展唯高達香港有限公司
CCASSID: B01762
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-30 | 2.130 | 2026-06-26 | |||||
| 2 | 2026-06-29 | 2.170 | 2026-06-25 | |||||
| 3 | 2026-06-26 | 2.190 | 2026-06-24 | |||||
| 4 | 2026-05-28 | 524,000 | 38,000 | 0.05 | 1,035,881,687 | 1,304,760 | 2.490 | 2026-05-26 |
| 5 | 2026-05-14 | 486,000 | 82,000 | 0.05 | 1,035,881,687 | 1,326,780 | 2.730 | 2026-05-12 |
| 6 | 2026-04-01 | 404,000 | -24,000 | 0.04 | 1,035,142,187 | 1,010,000 | 2.500 | 2026-03-30 |
| 7 | 2026-03-31 | 428,000 | 126,000 | 0.04 | 1,035,142,187 | 1,035,760 | 2.420 | 2026-03-27 |
| 8 | 2026-03-30 | 302,000 | 8,000 | 0.03 | 1,034,975,187 | 718,760 | 2.380 | 2026-03-26 |
| 9 | 2025-11-28 | 294,000 | 18,000 | 0.03 | 1,034,300,687 | 676,200 | 2.300 | 2025-11-26 |
| 10 | 2025-11-13 | 276,000 | 132,000 | 0.03 | 1,034,300,687 | 662,400 | 2.400 | 2025-11-11 |
| 11 | 2025-09-01 | 144,000 | -40,000 | 0.01 | 1,033,966,437 | 381,600 | 2.650 | 2025-08-28 |
| 12 | 2025-07-17 | 184,000 | -4,000 | 0.02 | 1,033,837,437 | 528,080 | 2.870 | 2025-07-15 |
| 13 | 2025-03-10 | 188,000 | 24,000 | 0.02 | 1,032,338,937 | 445,560 | 2.370 | 2025-03-06 |
| 14 | 2024-10-08 | 164,000 | -76,000 | 0.02 | 1,032,263,687 | 483,800 | 2.950 | 2024-10-04 |
| 15 | 2024-10-04 | 240,000 | 26,000 | 0.02 | 1,032,263,687 | 698,400 | 2.910 | 2024-10-02 |
| 16 | 2024-09-11 | 214,000 | 14,000 | 0.02 | 1,032,225,687 | 586,360 | 2.740 | 2024-09-09 |
| 17 | 2024-09-10 | 200,000 | 16,000 | 0.02 | 1,032,225,687 | 568,000 | 2.840 | 2024-09-05 |
| 18 | 2024-08-21 | 184,000 | 20,000 | 0.02 | 1,031,788,687 | 520,720 | 2.830 | 2024-08-19 |
| 19 | 2024-07-30 | 164,000 | -250,000 | 0.02 | 1,031,788,687 | 465,760 | 2.840 | 2024-07-26 |
| 20 | 2024-07-29 | 414,000 | -50,000 | 0.04 | 1,031,788,687 | 1,068,120 | 2.580 | 2024-07-25 |
| 21 | 2024-07-04 | 464,000 | -42,000 | 0.04 | 1,031,788,687 | 1,303,840 | 2.810 | 2024-07-02 |
| 22 | 2024-06-12 | 506,000 | 4,000 | 0.05 | 1,031,627,437 | 1,669,800 | 3.300 | 2024-06-07 |
| 23 | 2024-04-18 | 502,000 | -20,000 | 0.05 | 1,030,619,937 | 1,636,520 | 3.260 | 2024-04-16 |
| 24 | 2024-03-26 | 522,000 | -162,000 | 0.05 | 1,030,604,937 | 1,868,760 | 3.580 | 2024-03-22 |
| 25 | 2024-03-15 | 684,000 | -10,000 | 0.07 | 1,030,604,937 | 2,989,080 | 4.370 | 2024-03-13 |
| 26 | 2024-03-05 | 694,000 | 16,000 | 0.07 | 1,030,604,937 | 3,039,720 | 4.380 | 2024-03-01 |
| 27 | 2024-03-04 | 678,000 | 16,000 | 0.07 | 1,030,604,937 | 3,057,780 | 4.510 | 2024-02-29 |
| 28 | 2024-02-15 | 662,000 | -10,000 | 0.06 | 1,030,604,937 | 3,124,640 | 4.720 | 2024-02-08 |
| 29 | 2023-12-29 | 672,000 | -46,000 | 0.07 | 1,030,604,937 | 3,837,120 | 5.710 | 2023-12-27 |
| 30 | 2023-12-08 | 718,000 | -12,000 | 0.07 | 1,030,604,937 | 2,958,160 | 4.120 | 2023-12-06 |
| 31 | 2023-11-24 | 730,000 | -4,000 | 0.07 | 1,030,376,187 | 2,920,000 | 4.000 | 2023-11-22 |
| 32 | 2023-11-17 | 734,000 | -4,000 | 0.07 | 1,030,376,187 | 2,781,860 | 3.790 | 2023-11-15 |
| 33 | 2023-11-13 | 738,000 | -2,000 | 0.07 | 1,030,376,187 | 2,752,740 | 3.730 | 2023-11-09 |
| 34 | 2023-11-09 | 740,000 | 2,000 | 0.07 | 1,030,376,187 | 2,538,200 | 3.430 | 2023-11-07 |
| 35 | 2023-11-08 | 738,000 | -2,000 | 0.07 | 1,030,376,187 | 2,804,400 | 3.800 | 2023-11-06 |
| 36 | 2023-09-28 | 740,000 | 30,000 | 0.07 | 1,030,148,687 | 2,064,600 | 2.790 | 2023-09-26 |
| 37 | 2023-09-15 | 710,000 | 10,000 | 0.07 | 1,030,148,687 | 2,002,200 | 2.820 | 2023-09-13 |
| 38 | 2023-09-11 | 700,000 | 8,000 | 0.07 | 1,030,148,687 | 2,016,000 | 2.880 | 2023-09-06 |
| 39 | 2023-09-05 | 692,000 | 22,000 | 0.07 | 1,030,148,687 | 2,096,760 | 3.030 | 2023-08-31 |
| 40 | 2023-08-30 | 670,000 | 20,000 | 0.07 | 1,030,124,687 | 1,869,300 | 2.790 | 2023-08-28 |
| 41 | 2023-07-20 | 650,000 | 16,000 | 0.06 | 1,030,124,687 | 2,463,500 | 3.790 | 2023-07-18 |
| 42 | 2023-07-19 | 634,000 | 14,000 | 0.06 | 1,030,124,687 | 2,428,220 | 3.830 | 2023-07-14 |
| 43 | 2023-06-30 | 620,000 | 20,000 | 0.06 | 1,030,124,687 | 2,095,600 | 3.380 | 2023-06-28 |
| 44 | 2023-03-22 | 600,000 | 12,000 | 0.06 | 1,028,201,687 | 2,274,000 | 3.790 | 2023-03-20 |
| 45 | 2023-01-27 | 588,000 | 10,000 | 0.06 | 1,028,201,687 | 1,323,000 | 2.250 | 2023-01-20 |
| 46 | 2023-01-12 | 578,000 | -10,000 | 0.06 | 1,028,201,687 | 1,236,920 | 2.140 | 2023-01-10 |
| 47 | 2023-01-09 | 588,000 | 38,000 | 0.06 | 1,028,201,687 | 1,034,880 | 1.760 | 2023-01-05 |
| 48 | 2022-11-18 | 550,000 | -30,000 | 0.05 | 1,027,982,187 | 979,000 | 1.780 | 2022-11-16 |
| 49 | 2022-11-17 | 580,000 | -50,000 | 0.06 | 1,027,982,187 | 1,009,200 | 1.740 | 2022-11-15 |
| 50 | 2022-10-17 | 630,000 | 30,000 | 0.06 | 1,027,982,187 | 882,000 | 1.400 | 2022-10-13 |
| 51 | 2022-10-13 | 600,000 | 40,000 | 0.06 | 1,027,982,187 | 846,000 | 1.410 | 2022-10-11 |
| 52 | 2022-10-07 | 560,000 | 10,000 | 0.05 | 1,026,982,187 | 795,200 | 1.420 | 2022-10-05 |
| 53 | 2022-07-28 | 550,000 | 92,000 | 0.05 | 1,016,958,187 | 869,000 | 1.580 | 2022-07-26 |
| 54 | 2022-07-25 | 458,000 | -40,000 | 0.05 | 1,016,958,187 | 737,380 | 1.610 | 2022-07-21 |
| 55 | 2022-07-22 | 498,000 | 164,000 | 0.05 | 1,016,958,187 | 771,900 | 1.550 | 2022-07-20 |
| 56 | 2022-07-21 | 334,000 | 136,000 | 0.03 | 1,016,958,187 | 514,360 | 1.540 | 2022-07-19 |
| 57 | 2022-07-19 | 198,000 | 40,000 | 0.02 | 1,016,958,187 | 304,920 | 1.540 | 2022-07-15 |
| 58 | 2022-04-14 | 158,000 | -500,000 | 0.02 | 1,016,950,437 | 300,200 | 1.900 | 2022-04-12 |
| 59 | 2022-04-13 | 658,000 | -700,000 | 0.06 | 1,016,950,437 | 1,309,420 | 1.990 | 2022-04-11 |
| 60 | 2022-03-28 | 1,358,000 | -80,000 | 0.13 | 1,016,950,437 | 2,295,020 | 1.690 | 2022-03-24 |
| 61 | 2022-03-25 | 1,438,000 | -716,000 | 0.14 | 1,016,950,437 | 2,200,140 | 1.530 | 2022-03-23 |
| 62 | 2022-01-06 | 2,154,000 | 16,000 | 0.21 | 1,017,444,000 | 2,541,720 | 1.180 | 2022-01-04 |
| 63 | 2021-11-10 | 2,138,000 | -2,000 | 0.21 | 1,017,444,000 | 2,715,260 | 1.270 | 2021-11-08 |
| 64 | 2021-09-20 | 2,140,000 | -200,000 | 0.21 | 1,017,444,000 | 2,461,000 | 1.150 | 2021-09-16 |
| 65 | 2021-09-17 | 2,340,000 | -100,000 | 0.23 | 1,017,444,000 | 2,714,400 | 1.160 | 2021-09-15 |
| 66 | 2021-09-10 | 2,440,000 | -200,000 | 0.24 | 1,017,444,000 | 3,025,600 | 1.240 | 2021-09-08 |
| 67 | 2021-08-20 | 2,640,000 | 40,000 | 0.26 | 1,017,444,000 | 3,273,600 | 1.240 | 2021-08-18 |
| 68 | 2021-08-05 | 2,600,000 | -20,000 | 0.26 | 1,017,444,000 | 3,250,000 | 1.250 | 2021-08-03 |
| 69 | 2021-08-02 | 2,620,000 | 20,000 | 0.26 | 1,017,444,000 | 3,668,000 | 1.400 | 2021-07-29 |
| 70 | 2021-07-16 | 2,600,000 | -56,000 | 0.26 | 1,017,444,000 | 4,134,000 | 1.590 | 2021-07-14 |
| 71 | 2021-07-12 | 2,656,000 | -10,000 | 0.26 | 1,017,444,000 | 3,585,600 | 1.350 | 2021-07-08 |
| 72 | 2021-07-09 | 2,666,000 | 182,000 | 0.26 | 1,017,444,000 | 3,759,060 | 1.410 | 2021-07-07 |
| 73 | 2021-07-08 | 2,484,000 | 488,000 | 0.24 | 1,017,444,000 | 3,353,400 | 1.350 | 2021-07-06 |
| 74 | 2021-07-06 | 1,996,000 | 10,000 | 0.20 | 1,017,444,000 | 2,614,760 | 1.310 | 2021-07-02 |
| 75 | 2021-07-02 | 1,986,000 | 124,000 | 0.20 | 1,017,444,000 | 2,561,940 | 1.290 | 2021-06-29 |
| 76 | 2021-06-30 | 1,862,000 | 506,000 | 0.18 | 1,017,444,000 | 2,401,980 | 1.290 | 2021-06-28 |
| 77 | 2021-05-24 | 1,356,000 | -220,000 | 0.13 | 1,017,444,000 | 1,708,560 | 1.260 | 2021-05-20 |
| 78 | 2021-05-13 | 1,576,000 | 20,000 | 0.15 | 1,017,444,000 | 1,985,760 | 1.260 | 2021-05-11 |
| 79 | 2021-05-07 | 1,556,000 | -200,000 | 0.15 | 1,017,444,000 | 2,053,920 | 1.320 | 2021-05-05 |
| 80 | 2021-04-29 | 1,756,000 | 20,000 | 0.17 | 1,017,444,000 | 2,370,600 | 1.350 | 2021-04-27 |
| 81 | 2021-04-28 | 1,736,000 | -242,000 | 0.17 | 1,017,444,000 | 2,378,320 | 1.370 | 2021-04-26 |
| 82 | 2021-04-20 | 1,978,000 | -110,000 | 0.19 | 1,017,444,000 | 2,571,400 | 1.300 | 2021-04-16 |
| 83 | 2021-04-19 | 2,088,000 | -622,000 | 0.21 | 1,017,444,000 | 2,714,400 | 1.300 | 2021-04-15 |
| 84 | 2021-04-14 | 2,710,000 | -106,000 | 0.27 | 1,017,444,000 | 3,712,700 | 1.370 | 2021-04-12 |
| 85 | 2021-04-09 | 2,816,000 | -100,000 | 0.28 | 1,017,444,000 | 3,942,400 | 1.400 | 2021-04-07 |
| 86 | 2021-03-31 | 2,916,000 | -960,000 | 0.29 | 1,017,444,000 | 3,878,280 | 1.330 | 2021-03-29 |
| 87 | 2021-03-29 | 3,876,000 | 60,000 | 0.38 | 1,017,444,000 | 4,883,760 | 1.260 | 2021-03-25 |
| 88 | 2021-03-26 | 3,816,000 | -1,700,000 | 0.38 | 1,017,444,000 | 4,770,000 | 1.250 | 2021-03-24 |
| 89 | 2021-03-25 | 5,516,000 | 50,000 | 0.54 | 1,017,444,000 | 6,950,160 | 1.260 | 2021-03-23 |
| 90 | 2021-03-08 | 5,466,000 | -50,000 | 0.54 | 1,017,444,000 | 7,105,800 | 1.300 | 2021-03-04 |
| 91 | 2021-03-01 | 5,516,000 | 50,000 | 0.54 | 1,017,444,000 | 7,667,240 | 1.390 | 2021-02-25 |
| 92 | 2021-02-19 | 5,466,000 | -22,000 | 0.54 | 1,017,444,000 | 10,002,780 | 1.830 | 2021-02-17 |
| 93 | 2021-02-17 | 5,488,000 | -100,000 | 0.54 | 1,017,444,000 | 7,408,800 | 1.350 | 2021-02-10 |
| 94 | 2021-02-10 | 5,588,000 | -50,000 | 0.55 | 1,017,444,000 | 7,432,040 | 1.330 | 2021-02-08 |
| 95 | 2021-02-08 | 5,638,000 | -10,000 | 0.55 | 1,017,444,000 | 6,991,120 | 1.240 | 2021-02-04 |
| 96 | 2021-02-01 | 5,648,000 | -150,000 | 0.56 | 1,017,444,000 | 6,495,200 | 1.150 | 2021-01-28 |
| 97 | 2021-01-28 | 5,798,000 | 2,000 | 0.57 | 1,017,444,000 | 6,377,800 | 1.100 | 2021-01-26 |
| 98 | 2021-01-21 | 5,796,000 | -20,000 | 0.57 | 1,017,444,000 | 6,317,640 | 1.090 | 2021-01-19 |
| 99 | 2021-01-19 | 5,816,000 | 30,000 | 0.57 | 1,017,444,000 | 6,164,960 | 1.060 | 2021-01-15 |
| 100 | 2021-01-08 | 5,786,000 | -6,000 | 0.57 | 1,017,444,000 | 6,480,320 | 1.120 | 2021-01-06 |
| 101 | 2021-01-05 | 5,792,000 | 50,000 | 0.57 | 1,017,444,000 | 6,371,200 | 1.100 | 2020-12-30 |
| 102 | 2021-01-04 | 5,742,000 | 50,000 | 0.56 | 1,017,444,000 | 6,431,040 | 1.120 | 2020-12-29 |
| 103 | 2020-11-25 | 5,692,000 | 10,000 | 0.56 | 1,018,274,000 | 6,716,560 | 1.180 | 2020-11-23 |
| 104 | 2020-11-13 | 5,682,000 | -44,000 | 0.56 | 1,018,274,000 | 6,534,300 | 1.150 | 2020-11-11 |
| 105 | 2020-11-12 | 5,726,000 | 10,000 | 0.56 | 1,018,274,000 | 6,584,900 | 1.150 | 2020-11-10 |
| 106 | 2020-11-03 | 5,716,000 | 6,000 | 0.56 | 1,018,274,000 | 6,630,560 | 1.160 | 2020-10-30 |
| 107 | 2020-10-27 | 5,710,000 | 24,000 | 0.56 | 1,018,274,000 | 6,623,600 | 1.160 | 2020-10-22 |
| 108 | 2020-10-23 | 5,686,000 | 10,000 | 0.56 | 1,018,274,000 | 6,652,620 | 1.170 | 2020-10-21 |
| 109 | 2020-10-12 | 5,676,000 | 22,000 | 0.56 | 1,018,274,000 | 6,016,560 | 1.060 | 2020-10-08 |
| 110 | 2020-10-08 | 5,654,000 | 34,000 | 0.56 | 1,018,274,000 | 5,936,700 | 1.050 | 2020-10-06 |
| 111 | 2020-10-06 | 5,620,000 | 44,000 | 0.55 | 1,018,274,000 | 5,844,800 | 1.040 | 2020-09-30 |
| 112 | 2020-10-05 | 5,576,000 | 10,000 | 0.55 | 1,018,274,000 | 5,687,520 | 1.020 | 2020-09-29 |
| 113 | 2020-09-25 | 5,566,000 | 50,000 | 0.55 | 1,018,274,000 | 5,955,620 | 1.070 | 2020-09-23 |
| 114 | 2020-09-22 | 5,516,000 | 70,000 | 0.54 | 1,018,274,000 | 6,067,600 | 1.100 | 2020-09-18 |
| 115 | 2020-09-21 | 5,446,000 | 50,000 | 0.53 | 1,018,274,000 | 6,045,060 | 1.110 | 2020-09-17 |
| 116 | 2020-09-18 | 5,396,000 | 50,000 | 0.53 | 1,018,274,000 | 6,151,440 | 1.140 | 2020-09-16 |
| 117 | 2020-09-17 | 5,346,000 | -42,000 | 0.53 | 1,018,274,000 | 6,094,440 | 1.140 | 2020-09-15 |
| 118 | 2020-09-16 | 5,388,000 | 50,000 | 0.53 | 1,018,274,000 | 6,142,320 | 1.140 | 2020-09-14 |
| 119 | 2020-09-14 | 5,338,000 | 50,000 | 0.52 | 1,018,274,000 | 5,871,800 | 1.100 | 2020-09-10 |
| 120 | 2020-09-11 | 5,288,000 | 50,000 | 0.52 | 1,018,274,000 | 5,711,040 | 1.080 | 2020-09-09 |
| 121 | 2020-09-10 | 5,238,000 | 120,000 | 0.51 | 1,018,274,000 | 5,866,560 | 1.120 | 2020-09-08 |
| 122 | 2020-09-09 | 5,118,000 | 300,000 | 0.50 | 1,018,274,000 | 5,783,340 | 1.130 | 2020-09-07 |
| 123 | 2020-09-08 | 4,818,000 | 200,000 | 0.47 | 1,018,274,000 | 5,685,240 | 1.180 | 2020-09-04 |
| 124 | 2020-09-07 | 4,618,000 | 120,000 | 0.45 | 1,018,274,000 | 5,403,060 | 1.170 | 2020-09-03 |
| 125 | 2020-09-01 | 4,498,000 | 100,000 | 0.44 | 1,018,274,000 | 5,172,700 | 1.150 | 2020-08-28 |
| 126 | 2020-08-31 | 4,398,000 | -50,000 | 0.43 | 1,018,274,000 | 5,145,660 | 1.170 | 2020-08-27 |
| 127 | 2020-08-26 | 4,448,000 | 230,000 | 0.44 | 1,018,274,000 | 5,204,160 | 1.170 | 2020-08-24 |
| 128 | 2020-08-25 | 4,218,000 | 270,000 | 0.41 | 1,018,274,000 | 5,061,600 | 1.200 | 2020-08-21 |
| 129 | 2020-08-24 | 3,948,000 | 80,000 | 0.39 | 1,018,274,000 | 4,698,120 | 1.190 | 2020-08-20 |
| 130 | 2020-08-21 | 3,868,000 | 200,000 | 0.38 | 1,018,274,000 | 4,602,920 | 1.190 | 2020-08-19 |
| 131 | 2020-08-19 | 3,668,000 | 100,000 | 0.36 | 1,018,274,000 | 4,108,160 | 1.120 | 2020-08-17 |
| 132 | 2020-08-18 | 3,568,000 | 16,000 | 0.35 | 1,018,274,000 | 4,103,200 | 1.150 | 2020-08-14 |
| 133 | 2020-08-17 | 3,552,000 | 18,000 | 0.35 | 1,018,274,000 | 4,333,440 | 1.220 | 2020-08-13 |
| 134 | 2020-08-11 | 3,534,000 | 2,000 | 0.35 | 1,018,274,000 | 5,053,620 | 1.430 | 2020-08-07 |
| 135 | 2020-08-06 | 3,532,000 | -50,000 | 0.35 | 1,018,274,000 | 4,344,360 | 1.230 | 2020-08-04 |
| 136 | 2020-08-04 | 3,582,000 | 50,000 | 0.35 | 1,018,274,000 | 4,405,860 | 1.230 | 2020-07-31 |
| 137 | 2020-07-20 | 3,532,000 | 6,000 | 0.35 | 1,018,274,000 | 3,885,200 | 1.100 | 2020-07-16 |
| 138 | 2020-07-16 | 3,526,000 | -20,000 | 0.35 | 1,018,274,000 | 4,724,840 | 1.340 | 2020-07-14 |
| 139 | 2020-07-15 | 3,546,000 | 6,000 | 0.35 | 1,018,274,000 | 4,751,640 | 1.340 | 2020-07-13 |
| 140 | 2020-07-14 | 3,540,000 | 202,000 | 0.35 | 1,018,274,000 | 4,531,200 | 1.280 | 2020-07-10 |
| 141 | 2020-07-13 | 3,338,000 | 4,000 | 0.33 | 1,018,274,000 | 4,272,640 | 1.280 | 2020-07-09 |
| 142 | 2020-07-09 | 3,334,000 | 964,000 | 0.33 | 1,018,274,000 | 3,734,080 | 1.120 | 2020-07-07 |
| 143 | 2020-07-03 | 2,370,000 | 120,000 | 0.23 | 1,018,274,000 | 2,535,900 | 1.070 | 2020-06-30 |
| 144 | 2020-07-02 | 2,250,000 | 56,000 | 0.22 | 1,018,274,000 | 2,407,500 | 1.070 | 2020-06-29 |
| 145 | 2020-06-29 | 2,194,000 | 10,000 | 0.22 | 1,018,274,000 | 2,457,280 | 1.120 | 2020-06-24 |
| 146 | 2020-06-26 | 2,184,000 | 316,000 | 0.21 | 1,018,274,000 | 2,489,760 | 1.140 | 2020-06-23 |
| 147 | 2020-06-23 | 1,868,000 | 100,000 | 0.18 | 1,018,274,000 | 2,017,440 | 1.080 | 2020-06-19 |
| 148 | 2020-06-15 | 1,768,000 | 20,000 | 0.17 | 1,018,274,000 | 1,538,160 | 0.870 | 2020-06-11 |
| 149 | 2020-06-12 | 1,748,000 | 200,000 | 0.17 | 1,018,274,000 | 1,555,720 | 0.890 | 2020-06-10 |
| 150 | 2020-06-11 | 1,548,000 | 4,000 | 0.15 | 1,018,274,000 | 1,408,680 | 0.910 | 2020-06-09 |
| 151 | 2020-06-09 | 1,544,000 | 120,000 | 0.15 | 1,018,274,000 | 1,435,920 | 0.930 | 2020-06-05 |
| 152 | 2020-06-03 | 1,424,000 | 4,000 | 0.14 | 1,018,274,000 | 1,110,720 | 0.780 | 2020-06-01 |
| 153 | 2020-05-25 | 1,420,000 | 50,000 | 0.14 | 1,018,274,000 | 1,164,400 | 0.820 | 2020-05-21 |
| 154 | 2020-05-22 | 1,370,000 | 150,000 | 0.13 | 1,018,274,000 | 1,178,200 | 0.860 | 2020-05-20 |
| 155 | 2020-05-21 | 1,220,000 | 14,000 | 0.12 | 1,018,274,000 | 1,024,800 | 0.840 | 2020-05-19 |
| 156 | 2020-04-15 | 1,206,000 | 130,000 | 0.12 | 1,018,274,000 | 1,000,980 | 0.830 | 2020-04-09 |
| 157 | 2020-03-23 | 1,076,000 | 42,000 | 0.11 | 1,021,672,000 | 839,280 | 0.780 | 2020-03-19 |
| 158 | 2020-03-20 | 1,034,000 | 200,000 | 0.10 | 1,021,672,000 | 868,560 | 0.840 | 2020-03-18 |
| 159 | 2020-03-12 | 834,000 | 200,000 | 0.08 | 1,021,672,000 | 792,300 | 0.950 | 2020-03-10 |
| 160 | 2020-03-10 | 634,000 | 100,000 | 0.06 | 1,021,672,000 | 608,640 | 0.960 | 2020-03-06 |
| 161 | 2020-03-09 | 534,000 | 528,000 | 0.05 | 1,021,672,000 | 491,280 | 0.920 | 2020-03-05 |
| 162 | 2020-02-14 | 6,000 | -10,000 | 0.00 | 1,021,672,000 | 5,640 | 0.940 | 2020-02-12 |
| 163 | 2020-02-13 | 16,000 | 6,000 | 0.00 | 1,021,672,000 | 15,040 | 0.940 | 2020-02-11 |
| 164 | 2020-02-11 | 10,000 | 4,000 | 0.00 | 1,021,672,000 | 8,500 | 0.850 | 2020-02-07 |
| 165 | 2019-07-04 | 6,000 | -2,000 | 0.00 | 1,021,672,000 | 5,340 | 0.890 | 2019-07-02 |
| 166 | 2019-06-13 | 8,000 | 2,000 | 0.00 | 1,021,672,000 | 6,320 | 0.790 | 2019-06-11 |
| 167 | 2019-04-26 | 6,000 | -114,000 | 0.00 | 1,000,000,000 | 8,820 | 1.470 | 2019-04-24 |
| 168 | 2019-04-25 | 120,000 | 50,000 | 0.01 | 1,000,000,000 | 188,400 | 1.570 | 2019-04-23 |
| 169 | 2019-04-24 | 70,000 | 20,000 | 0.01 | 1,000,000,000 | 93,800 | 1.340 | 2019-04-18 |
| 170 | 2019-04-23 | 50,000 | -20,000 | 0.01 | 1,000,000,000 | 77,000 | 1.540 | 2019-04-17 |
| 171 | 2019-04-18 | 70,000 | 0.01 | 1,000,000,000 | 112,700 | 1.610 | 2019-04-16 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy